03:56:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000031开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1大悦城2024-06-14 五2.562.532.572.592.511.58%0.33%1333183410万102.87110.16-6.37
2大悦城2024-06-13 四2.592.582.532.612.51-1.94%0.28%1130142868万101.27108.44-6.27
3大悦城2024-06-12 三2.592.602.582.622.57-0.77%0.23%928102397万103.27110.59-6.39
4大悦城2024-06-11 二2.642.642.602.652.55-1.52%0.28%1124542933万104.07111.44-6.44
5大悦城2024-06-07 五2.582.562.642.662.563.13%0.38%1525863979万105.68113.16-6.54
6大悦城2024-06-06 四2.622.612.562.652.53-1.92%0.48%1932364956万102.47109.73-6.34
7大悦城2024-06-05 三2.762.742.612.772.60-4.74%0.49%1980495264万104.48111.87-6.46
8大悦城2024-06-04 二2.692.672.742.752.622.62%0.49%1954305260万109.68117.44-6.79
9大悦城2024-06-03 一2.762.692.672.762.63-0.74%0.47%1895025057万106.88114.44-6.61
10大悦城2024-05-31 五2.702.692.692.752.690.00%0.36%1445943926万107.68115.3-6.66
11大悦城2024-05-30 四2.742.762.692.742.67-2.54%0.34%1356603666万107.68115.3-6.66
12大悦城2024-05-29 三2.742.752.762.812.720.36%0.40%1600364433万110.48118.3-6.84
13大悦城2024-05-28 二2.822.812.752.872.73-2.14%0.48%1915445308万110.08117.87-6.81
14大悦城2024-05-27 一2.802.802.812.842.740.36%0.51%2058405721万112.48120.45-6.96
15大悦城2024-05-24 五2.902.912.802.902.80-3.78%0.60%2397866806万112.08120.02-6.94
16大悦城2024-05-23 四2.963.002.913.012.89-3.00%0.89%35537410455万116.48124.73-7.21
17大悦城2024-05-22 三2.932.953.003.142.921.69%1.50%59918718268万120.09128.59-7.43
18大悦城2024-05-21 二2.892.892.952.972.892.08%0.91%36446710699万118.09126.45-7.31
19大悦城2024-05-20 一3.063.052.893.072.87-5.25%1.60%64067818808万115.68123.87-7.16
20大悦城2024-05-17 五2.792.773.053.052.7510.11%1.69%67842319583万122.09130.73-7.55
21大悦城2024-05-16 四2.692.692.772.812.682.97%0.81%3227308951万110.88118.73-6.86
22大悦城2024-05-15 三2.652.642.692.762.631.89%0.54%2160485830万107.68115.3-6.66
23大悦城2024-05-14 二2.632.652.642.682.60-0.38%0.35%1391333678万105.68113.16-6.54
24大悦城2024-05-13 一2.652.682.652.682.61-1.12%0.48%1931405102万106.08113.59-6.56
25大悦城2024-05-10 五2.622.592.682.722.583.47%0.62%2471906550万107.28114.87-6.64
26大悦城2024-05-09 四2.552.552.592.642.551.57%0.45%1806344694万103.67111.02-6.42
27大悦城2024-05-08 三2.632.652.552.632.54-3.77%0.36%1443523715万102.07109.3-6.32
28大悦城2024-05-06 一2.682.642.642.802.630.00%0.68%2715927345万105.68113.16-6.54
29大悦城2024-04-30 二2.682.712.642.732.62-2.58%0.91%3654319699万105.68113.16-6.54
30大悦城2024-04-29 一2.492.482.712.732.479.27%1.22%48713912998万108.48116.16-7.93
31大悦城2024-04-26 五2.362.372.482.492.324.64%0.56%2254325459万99.27106.3-3.06
32大悦城2024-04-25 四2.342.322.372.412.312.16%0.30%1183942809万94.87101.59-2.92
33大悦城2024-04-24 三2.332.342.322.362.31-0.85%0.23%931912166万92.8799.44-2.86
34大悦城2024-04-23 二2.382.372.342.402.33-1.27%0.31%1247642936万93.67100.3-2.89
35大悦城2024-04-22 一2.362.362.372.422.350.42%0.32%1275713036万94.87101.59-2.92
36大悦城2024-04-19 五2.412.412.362.442.35-2.07%0.29%1177082812万94.47101.16-2.91
37大悦城2024-04-18 四2.462.452.412.472.40-1.63%0.29%1168282843万96.47103.3-2.97
38大悦城2024-04-17 三2.372.382.452.492.372.94%0.34%1371973354万98.07105.01-3.02
39大悦城2024-04-16 二2.442.462.382.472.38-3.25%0.38%1529113702万95.27102.01-2.93
40大悦城2024-04-15 一2.472.502.462.512.38-1.60%0.37%1462863591万98.47105.44-3.03
41大悦城2024-04-12 五2.562.552.502.572.48-1.96%0.27%1079202714万100.07107.16-3.08
42大悦城2024-04-11 四2.522.542.552.582.520.39%0.22%868062218万102.07109.3-3.14
43大悦城2024-04-10 三2.632.622.542.632.52-3.05%0.31%1241983181万101.67108.87-3.13
44大悦城2024-04-09 二2.622.592.622.642.591.16%0.22%861752253万104.88112.3-3.23
45大悦城2024-04-08 一2.662.652.592.672.59-2.26%0.33%1331013494万103.67111.02-3.19
46大悦城2024-04-03 三2.702.722.652.732.65-2.57%0.26%1058602831万106.08113.59-3.27
47大悦城2024-04-02 二2.722.732.722.752.70-0.37%0.25%985752681万108.88116.59-3.35
48大悦城2024-04-01 一2.652.652.732.742.653.02%0.33%1302933527万109.28117.02-3.37
49大悦城2024-03-29 五2.662.672.652.672.61-0.75%0.25%992352618万106.08113.59-3.27
50大悦城2024-03-28 四2.652.642.672.702.641.14%0.25%1015702717万106.88114.44-3.29
51大悦城2024-03-27 三2.752.752.642.752.63-4.00%0.39%1574324242万105.68113.16-3.26
52大悦城2024-03-26 二2.702.712.752.762.701.48%0.30%1192003252万110.08117.87-3.39
53大悦城2024-03-25 一2.722.742.712.802.69-1.09%0.33%1314613605万108.48116.16-3.34
54大悦城2024-03-22 五2.782.782.742.792.71-1.44%0.31%1254003433万109.68117.44-3.38
55大悦城2024-03-21 四2.792.792.782.822.77-0.36%0.28%1119283131万111.28119.16-3.43
56大悦城2024-03-20 三2.772.782.792.802.740.36%0.27%1094663040万111.68119.59-3.44
57大悦城2024-03-19 二2.792.812.782.812.77-1.07%0.26%1058532952万111.28119.16-3.43
58大悦城2024-03-18 一2.782.782.812.812.751.08%0.30%1216453390万112.48120.45-3.46
59大悦城2024-03-15 五2.762.752.782.792.731.09%0.31%1239743422万111.28119.16-3.43
60大悦城2024-03-14 四2.762.772.752.802.72-0.72%0.34%1367093772万110.08117.87-3.39
61大悦城2024-03-08 五2.672.662.672.682.620.38%0.28%1114312952万106.88114.44-3.29
62大悦城2024-03-07 四2.692.692.662.742.66-1.12%0.31%1246503358万106.48114.02-3.28
63大悦城2024-03-06 三2.702.722.692.742.67-1.10%0.30%1184873200万107.68115.3-3.32
64大悦城2024-03-05 二2.732.762.722.752.69-1.45%0.39%1542574195万108.88116.59-3.35
65大悦城2024-03-04 一2.782.802.762.802.70-1.43%0.45%1799224936万110.48118.3-3.4
66大悦城2024-03-01 五2.842.832.802.862.79-1.06%0.36%1457834103万112.08120.02-3.45
67大悦城2024-02-29 四2.792.802.832.852.781.07%0.44%1743134912万113.28121.3-3.49
68大悦城2024-02-28 三2.852.862.802.922.80-2.10%0.58%2334546713万112.08120.02-3.45
69大悦城2024-02-27 二2.782.782.862.862.752.88%0.45%1794095051万114.48122.59-3.53
70大悦城2024-02-26 一2.802.802.782.842.74-0.71%0.48%1935585385万111.28119.16-3.43
71大悦城2024-02-23 五2.792.792.802.822.740.36%0.38%1528394235万112.08120.02-3.45
72大悦城2024-02-22 四2.802.822.792.832.75-1.06%0.33%1307833639万111.68119.59-3.44
73大悦城2024-02-21 三2.762.762.822.902.732.17%0.51%2052595794万112.88120.87-3.48
74大悦城2024-02-20 二2.802.812.762.822.73-1.78%0.41%1658454588万110.48118.3-3.4
75大悦城2024-02-19 一2.942.912.812.942.78-3.44%0.74%2974348428万112.48120.45-3.46
76大悦城2024-02-08 四2.732.752.913.032.725.82%1.01%40296211852万116.48124.73-3.59
77大悦城2024-02-07 三2.552.522.752.762.529.13%1.12%44662012013万110.08117.87-3.39
78大悦城2024-02-06 二2.372.402.522.562.275.00%0.79%3143227484万100.87108.02-3.11
79大悦城2024-02-05 一2.582.622.402.602.37-8.40%0.72%2886827045万96.07102.87-2.96
80大悦城2024-02-02 五2.672.662.622.812.55-1.50%0.67%2685537196万104.88112.3-3.23
81大悦城2024-02-01 四2.742.742.662.752.64-2.92%0.52%2085045597万106.48114.02-3.28
82大悦城2024-01-31 三2.822.882.742.872.72-4.86%0.59%2365646592万109.68117.44-3.38
83大悦城2024-01-30 二2.952.982.882.982.86-3.36%0.55%2199866445万115.28123.45-3.55
84大悦城2024-01-29 一3.113.072.983.122.97-2.93%0.69%2756168374万119.29127.73-3.67
85大悦城2024-01-26 五3.032.993.073.113.002.68%0.83%33071910157万122.89131.59-3.79
86大悦城2024-01-25 四2.852.832.993.002.855.65%0.73%2905028568万119.69128.16-3.69
87大悦城2024-01-24 三2.732.722.832.842.714.04%0.48%1905975297万113.28121.3-3.49
88大悦城2024-01-23 二2.642.632.722.732.603.42%0.46%1840974904万108.88116.59-3.35
89大悦城2024-01-22 一2.792.802.632.802.62-6.07%0.41%1639034437万105.28112.73-3.24
90大悦城2024-01-19 五2.802.802.802.862.770.00%0.27%1089903078万112.08120.02-3.45
91大悦城2024-01-18 四2.802.812.802.812.70-0.36%0.36%1460494025万112.08120.02-3.45
92大悦城2024-01-17 三2.882.892.812.892.80-2.77%0.21%860612448万112.48120.45-3.46
93大悦城2024-01-16 二2.932.932.892.952.85-1.37%0.32%1274813681万115.68123.87-3.56
94大悦城2024-01-15 一2.902.922.932.952.880.34%0.25%997802912万117.28125.59-3.61
95大悦城2024-01-12 五2.892.892.922.972.881.04%0.30%1183253473万116.88125.16-3.6
96大悦城2024-01-11 四2.872.882.892.912.850.35%0.21%834602403万115.68123.87-3.56
97大悦城2024-01-10 三2.852.852.882.912.821.05%0.33%1320313795万115.28123.45-3.55
98大悦城2024-01-09 二2.832.832.852.892.820.71%0.32%1268753619万114.08122.16-3.51
99大悦城2024-01-08 一2.942.932.832.952.82-3.41%0.55%2218396355万113.28121.3-3.49
100大悦城2024-01-05 五2.902.902.932.982.881.03%0.47%1872785507万117.28125.59-3.61
101大悦城2024-01-04 四2.952.932.902.952.89-1.02%0.42%1670024861万116.08124.3-3.58
102大悦城2024-01-03 三2.922.922.932.962.920.34%0.35%1388174080万117.28125.59-3.61
103大悦城2024-01-02 二2.962.972.922.982.92-1.68%0.42%1686224952万116.88125.16-3.6
104大悦城2023-12-29 五3.013.012.973.022.96-1.33%0.52%2071576175万118.89127.3-3.66
105大悦城2023-12-28 四2.962.963.013.022.921.69%0.44%1777865321万120.49129.02-3.71
106大悦城2023-12-27 三2.982.982.963.012.94-0.67%0.27%1094803245万118.49126.87-3.65
107大悦城2023-12-26 二3.013.022.983.032.97-1.32%0.25%1003903009万119.29127.73-3.67
108大悦城2023-12-25 一3.033.023.023.042.990.00%0.20%782632359万120.89129.45-3.72
109大悦城2023-12-22 五3.053.053.023.062.98-0.98%0.36%1459634407万120.89129.45-3.72
110大悦城2023-12-21 四2.992.983.053.072.962.35%0.37%1490314508万122.09130.73-3.76
111大悦城2023-12-20 三3.063.042.983.062.98-1.97%0.37%1486554469万119.29127.73-3.67
112大悦城2023-12-19 二3.073.093.043.113.02-1.62%0.44%1741585325万121.69130.3-3.75
113大悦城2023-12-18 一3.193.183.093.213.07-2.83%0.46%1830955725万123.69132.45-3.81
114大悦城2023-12-15 五3.193.173.183.243.160.32%0.52%2078896665万127.29136.3-3.92
115大悦城2023-12-14 四3.153.153.173.203.150.63%0.26%1031683274万126.89135.88-3.91
116大悦城2023-12-13 三3.173.193.153.193.14-1.25%0.26%1056683342万126.09135.02-3.88
117大悦城2023-12-12 二3.143.143.193.203.131.59%0.46%1856995897万127.69136.73-3.93
118大悦城2023-12-11 一3.103.113.143.153.050.96%0.46%1822775655万125.69134.59-3.87
119大悦城2023-12-08 五3.183.203.113.203.10-2.81%0.39%1542834839万124.49133.3-3.83
120大悦城2023-12-07 四3.163.163.203.213.131.27%0.34%1373434363万128.09137.16-3.95
121大悦城2023-12-06 三3.113.113.163.193.101.61%0.34%1342604231万126.49135.45-3.9
122大悦城2023-12-05 二3.173.163.113.183.11-1.58%0.34%1356634253万124.49133.3-3.83
123大悦城2023-12-04 一3.253.243.163.253.13-2.47%0.64%2543648053万126.49135.45-3.9
124大悦城2023-12-01 五3.223.223.243.253.190.62%0.35%1419044586万129.69138.88-4
125大悦城2023-11-30 四3.263.263.223.273.21-1.23%0.40%1581625116万128.89138.02-3.97
126大悦城2023-11-29 三3.323.323.263.343.25-1.81%0.41%1628275333万130.49139.73-4.02
127大悦城2023-11-28 二3.373.383.323.373.31-1.78%0.44%1766335890万132.9142.31-4.09
128大悦城2023-11-24 五3.493.483.453.533.43-0.86%0.64%2548158863万138.1147.88-4.25
129大悦城2023-11-23 四3.403.403.483.503.332.35%0.86%34229611783万139.3149.16-4.29
130大悦城2023-11-22 三3.353.353.403.533.351.49%0.86%34421411885万136.1145.73-4.19
131大悦城2023-11-21 二3.283.273.353.443.272.45%0.80%31985110811万134.1143.59-4.13
132大悦城2023-11-20 一3.263.243.273.293.230.93%0.33%1325464317万130.89140.16-4.03
133大悦城2023-11-17 五3.323.343.243.343.23-2.99%0.58%2306317510万129.69138.88-4
134大悦城2023-11-16 四3.373.373.343.373.33-0.89%0.41%1631685455万133.7143.16-4.12
135大悦城2023-11-15 三3.443.433.373.463.36-1.75%0.47%1891266420万134.9144.45-4.16
136大悦城2023-11-14 二3.403.393.433.443.371.18%0.34%1358164641万137.3147.02-4.23
137大悦城2023-11-13 一3.393.373.393.403.330.59%0.32%1283194322万135.7145.31-4.18
138大悦城2023-11-10 五3.453.463.373.463.36-2.60%0.42%1688275714万134.9144.45-4.16
139大悦城2023-11-09 四3.503.513.463.533.44-1.42%0.34%1347434690万138.5148.31-4.27
140大悦城2023-11-08 三3.493.483.513.553.480.86%0.38%1524885358万140.5150.45-4.33
141大悦城2023-11-07 二3.523.503.483.543.47-0.57%0.35%1416854955万139.3149.16-4.29
142大悦城2023-11-06 一3.413.393.503.503.393.24%0.48%1930506682万140.1150.02-4.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总