03:02:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000031开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1大悦城2022-09-30 五3.343.323.353.413.290.90%0.36%1460224898万134.1143.59-34.1
2大悦城2022-09-29 四3.453.423.323.463.30-2.92%0.38%1534735157万132.9142.31-33.79
3大悦城2022-09-28 三3.483.493.423.493.41-2.01%0.28%1125183869万136.9146.59-34.81
4大悦城2022-09-27 二3.433.453.493.513.391.16%0.31%1224314232万139.7149.59-35.52
5大悦城2022-09-26 一3.523.543.453.583.44-2.54%0.38%1537215370万138.1147.88-35.12
6大悦城2022-09-23 五3.533.533.543.653.520.28%0.46%1842356617万141.7151.74-36.03
7大悦城2022-09-22 四3.623.663.533.673.52-3.55%0.33%1325944736万141.3151.31-35.93
8大悦城2022-09-21 三3.623.563.663.683.492.81%0.39%1548425587万146.51156.88-37.25
9大悦城2022-09-20 二3.633.593.563.713.52-0.84%0.40%1594745726万142.5152.59-36.24
10大悦城2022-09-19 一3.553.573.593.633.490.56%0.40%1603495736万143.7153.88-36.54
11大悦城2022-09-16 五3.753.713.573.763.57-3.77%0.48%1922927015万142.9153.02-36.34
12大悦城2022-09-15 四3.723.683.713.803.640.82%0.56%2247098344万148.51159.02-37.76
13大悦城2022-09-14 三3.663.713.683.753.64-0.81%0.33%1315124867万147.31157.74-37.46
14大悦城2022-09-13 二3.793.793.713.823.70-2.11%0.42%1682026309万148.51159.02-37.76
15大悦城2022-09-09 五3.733.733.793.823.701.61%0.41%1641596216万151.71162.45-38.58
16大悦城2022-09-08 四3.733.733.733.793.670.00%0.28%1125974171万149.31159.88-37.97
17大悦城2022-09-07 三3.733.743.733.753.67-0.27%0.33%1304934843万149.31159.88-37.97
18大悦城2022-09-06 二3.683.683.743.763.671.63%0.39%1554945799万149.71160.31-38.07
19大悦城2022-09-05 一3.573.573.683.703.573.08%0.39%1570335732万147.31157.74-37.46
20大悦城2022-09-02 五3.613.583.573.613.54-0.28%0.22%881133145万142.9153.02-36.34
21大悦城2022-09-01 四3.553.553.583.643.530.85%0.36%1447545212万143.3153.45-36.44
22大悦城2022-08-31 三3.593.593.553.643.53-1.11%0.36%1429875127万142.1152.16-36.13
23大悦城2022-08-30 二3.513.523.593.603.511.99%0.37%1473665262万143.7153.88-36.54
24大悦城2022-08-29 一3.483.513.523.543.440.28%0.25%984443430万140.9150.88-57.46
25大悦城2022-08-26 五3.483.473.513.563.441.15%0.28%1129513957万140.5150.45-57.3
26大悦城2022-08-25 四3.453.453.473.503.430.58%0.42%784832711万65.61148.74-56.64
27大悦城2022-08-24 三3.503.503.453.543.44-1.43%0.56%1065103707万65.23147.88-56.32
28大悦城2022-08-23 二3.583.533.503.583.48-0.85%0.43%809582843万66.18150.02-57.13
29大悦城2022-08-22 一3.523.533.533.573.470.00%0.55%1044703681万66.74151.31-57.62
30大悦城2022-08-19 五3.473.483.533.563.461.44%0.57%1082783821万66.74151.31-57.62
31大悦城2022-08-18 四3.523.533.483.523.46-1.42%0.45%845062942万65.8149.16-56.81
32大悦城2022-08-17 三3.553.513.533.553.480.57%0.51%971883418万66.74151.31-57.62
33大悦城2022-08-16 二3.453.443.513.523.452.03%0.60%1130713958万66.37150.45-57.3
34大悦城2022-08-15 一3.503.503.443.523.43-1.71%0.56%1058493662万65.04147.45-56.15
35大悦城2022-08-12 五3.473.493.503.523.420.29%0.44%833962913万66.18150.02-57.13
36大悦城2022-08-11 四3.403.393.493.493.392.95%0.43%809322798万65.99149.59-56.97
37大悦城2022-08-10 三3.453.443.393.453.38-1.45%0.37%700632389万64.1145.31-55.34
38大悦城2022-08-09 二3.483.473.443.493.42-0.86%0.38%713912458万65.04147.45-56.15
39大悦城2022-08-08 一3.493.493.473.563.45-0.57%0.67%1263834413万65.61148.74-56.64
40大悦城2022-08-05 五3.403.393.493.493.382.95%0.49%918513154万65.99149.59-56.97
41大悦城2022-08-04 四3.393.373.393.423.340.59%0.45%843712854万64.1145.31-55.34
42大悦城2022-08-03 三3.403.423.373.473.36-1.46%0.53%996933403万63.72144.45-55.01
43大悦城2022-08-02 二3.543.553.423.553.34-3.66%1.00%1897746473万64.66146.59-55.83
44大悦城2022-08-01 一3.603.593.553.613.53-1.11%0.51%962273426万67.12152.16-57.95
45大悦城2022-07-29 五3.663.663.593.683.59-1.91%0.43%815552950万67.88153.88-58.6
46大悦城2022-07-28 四3.643.643.663.713.610.55%0.67%1273874664万69.2156.88-59.75
47大悦城2022-07-27 三3.673.663.643.683.59-0.55%0.66%1241704504万68.82156.02-59.42
48大悦城2022-07-26 二3.563.553.663.693.543.10%0.83%1562455677万69.2156.88-59.75
49大悦城2022-07-25 一3.553.563.553.633.53-0.28%0.52%981393516万67.12152.16-57.95
50大悦城2022-07-22 五3.583.583.563.603.51-0.56%0.47%884583141万67.31152.59-58.11
51大悦城2022-07-21 四3.603.603.583.623.56-0.56%0.40%763392740万67.69153.45-58.44
52大悦城2022-07-20 三3.633.633.603.653.58-0.83%0.51%972213512万68.07154.31-58.77
53大悦城2022-07-19 二3.623.603.633.633.570.83%0.59%1115774014万68.63155.59-59.26
54大悦城2022-07-18 一3.503.513.603.623.482.56%0.83%1563635584万68.07154.31-58.77
55大悦城2022-07-15 五3.653.663.513.683.46-4.10%1.27%2394498484万66.37150.45-57.3
56大悦城2022-07-14 四3.723.733.663.723.63-1.88%0.76%1433115251万69.2156.88-59.75
57大悦城2022-07-13 三3.703.703.733.783.690.81%0.60%1143814273万70.52159.88-60.89
58大悦城2022-07-12 二3.733.703.703.753.690.00%0.50%941993497万69.96158.59-60.4
59大悦城2022-07-11 一3.753.723.703.753.69-0.54%0.62%1169024347万69.96158.59-60.4
60大悦城2022-07-08 五3.743.733.723.773.71-0.27%0.54%1029613847万70.34159.45-60.72
61大悦城2022-07-07 四3.743.743.733.803.72-0.27%0.53%995673729万70.52159.88-60.89
62大悦城2022-07-06 三3.833.843.743.853.71-2.60%0.93%1755146597万70.71160.31-61.05
63大悦城2022-07-05 二3.903.903.843.913.81-1.54%0.91%1717736623万72.6164.59-62.68
64大悦城2022-07-04 一4.014.013.904.043.89-2.74%1.10%2077528152万73.74167.17-63.66
65大悦城2022-07-01 五4.024.004.014.083.960.25%1.01%1905217668万75.82171.88-65.46
66大悦城2022-06-30 四3.953.954.004.063.911.27%1.30%2458089852万75.63171.45-65.3
67大悦城2022-06-29 三3.853.833.954.013.823.13%2.22%42047016629万74.68169.31-64.48
68大悦城2022-06-28 二3.783.803.833.843.780.79%0.76%1428315432万72.42164.17-62.52
69大悦城2022-06-27 一3.863.853.803.883.78-1.30%1.15%2169048278万71.85162.88-62.03
70大悦城2022-06-24 五3.893.903.853.913.83-1.28%0.75%1409195438万72.79165.02-62.85
71大悦城2022-06-23 四3.833.823.903.913.802.09%0.85%1614146245万73.74167.17-63.66
72大悦城2022-06-22 三3.883.893.823.903.80-1.80%0.81%1529995888万72.23163.74-62.36
73大悦城2022-06-21 二3.863.863.893.973.830.78%1.13%2140348376万73.55166.74-63.5
74大悦城2022-06-20 一3.813.803.863.903.791.58%0.77%1459025635万72.98165.45-63.01
75大悦城2022-06-17 五3.863.863.803.883.77-1.55%0.71%1341045114万71.85162.88-62.03
76大悦城2022-06-16 四3.853.853.863.943.820.26%1.19%2251488737万72.98165.45-63.01
77大悦城2022-06-15 三3.753.743.853.933.722.94%1.91%36074413896万72.79165.02-62.85
78大悦城2022-06-14 二3.633.643.743.743.612.75%0.99%1869726875万70.71160.31-61.05
79大悦城2022-06-13 一3.713.723.643.733.62-2.15%0.98%1850466768万68.82156.02-59.42
80大悦城2022-06-10 五3.703.733.723.743.70-0.27%0.87%1641036100万70.34159.45-60.72
81大悦城2022-06-09 四3.753.773.733.803.72-1.06%0.86%1621486083万70.52159.88-60.89
82大悦城2022-06-08 三3.863.863.773.893.75-2.33%1.43%26949610216万71.28161.59-61.54
83大悦城2022-06-07 二3.813.813.863.903.781.31%1.68%31709712206万72.98165.45-63.01
84大悦城2022-06-06 一3.783.763.813.813.721.33%0.84%1579195956万72.04163.31-62.19
85大悦城2022-06-02 四3.823.813.763.833.75-1.31%0.70%1329035015万71.09161.17-61.38
86大悦城2022-06-01 三3.823.833.813.873.77-0.52%0.87%1654066315万72.04163.31-62.19
87大悦城2022-05-31 二3.783.773.833.843.731.59%0.89%1676246363万72.42164.17-62.52
88大悦城2022-05-30 一3.783.803.773.853.75-0.79%0.76%1435685438万71.28161.59-61.54
89大悦城2022-05-27 五3.813.823.803.823.75-0.52%0.73%1375275207万71.85162.88-62.03
90大悦城2022-05-26 四3.763.793.823.873.740.79%0.91%1712856528万72.23163.74-62.36
91大悦城2022-05-25 三3.753.743.793.803.711.34%0.73%1373975173万71.66162.45-61.87
92大悦城2022-05-24 二3.843.843.743.863.74-2.60%1.26%2389389054万70.71160.31-61.05
93大悦城2022-05-23 一3.883.883.843.923.82-1.03%1.01%1909717367万72.6164.59-62.68
94大悦城2022-05-20 五3.923.893.884.003.86-0.26%1.83%34592613569万73.36166.31-63.34
95大悦城2022-05-19 四3.743.813.893.923.712.10%1.53%28954411184万73.55166.74-63.5
96大悦城2022-05-18 三3.873.873.813.883.77-1.55%1.19%2249768607万72.04163.31-62.19
97大悦城2022-05-17 二4.004.003.874.003.80-3.25%1.68%31715812278万73.17165.88-63.17
98大悦城2022-05-16 一4.053.994.004.083.890.25%2.54%47974119116万75.63171.45-65.3
99大悦城2022-05-13 五3.683.673.994.033.608.72%3.35%63260324237万75.44171.02-65.13
100大悦城2022-05-12 四3.733.763.673.763.59-2.39%1.58%29900411000万69.39157.31-59.91
101大悦城2022-05-11 三3.863.853.763.973.75-2.34%2.06%38962714880万71.09161.17-61.38
102大悦城2022-05-10 二3.773.843.853.863.670.26%2.02%38219414419万72.79165.02-62.85
103大悦城2022-05-09 一3.753.753.843.983.702.40%2.10%39719115358万72.6164.59-62.68
104大悦城2022-05-06 五4.004.143.754.083.73-9.42%2.43%45879717783万70.9160.74-61.21
105大悦城2022-05-05 四3.993.934.144.253.935.34%3.22%60953724922万78.28177.45-67.58
106大悦城2022-04-29 五3.803.813.934.003.703.15%2.26%42821216421万74.31168.45-64.15
107大悦城2022-04-28 四3.653.703.813.853.612.97%2.07%39164114633万72.04163.31-62.19
108大悦城2022-04-27 三3.743.773.703.803.55-1.86%2.18%41127415021万69.96158.59147.51
109大悦城2022-04-26 二3.853.853.773.953.76-2.08%1.58%29945411545万71.28161.59150.31
110大悦城2022-04-25 一4.034.113.854.193.84-6.33%1.88%35588514220万72.79165.02153.5
111大悦城2022-04-22 五3.934.004.114.203.912.75%1.71%32315813199万77.71176.17163.86
112大悦城2022-04-21 四4.144.214.004.203.97-4.99%1.81%34201213910万75.63171.45159.48
113大悦城2022-04-20 三4.404.454.214.444.16-5.39%2.28%43077518396万79.6180.45167.85
114大悦城2022-04-19 二4.284.324.454.464.113.01%2.73%51697622205万84.14190.74177.42
115大悦城2022-04-18 一4.314.414.324.524.20-2.04%2.75%51979122721万81.68185.17172.23
116大悦城2022-04-15 五4.384.414.414.564.260.00%2.68%50590622372万83.38189.03175.82
117大悦城2022-04-14 四4.304.274.414.484.263.28%2.42%45749720008万83.38189.03175.82
118大悦城2022-04-13 三4.374.454.274.424.20-4.04%3.38%63814927490万80.73183.03170.24
119大悦城2022-04-12 二4.574.594.454.674.42-3.05%4.00%75689634338万84.14190.74177.42
120大悦城2022-04-11 一4.824.994.594.824.51-8.02%4.57%86385040107万86.79196.74-643.8
121大悦城2022-04-08 五4.844.764.995.084.704.83%6.36%120298658667万94.35213.89-699.9
122大悦城2022-04-07 四4.895.134.765.024.65-7.21%6.47%122296759383万90204.03-667.64
123大悦城2022-04-06 三4.904.915.135.404.734.48%8.60%162574283035万97219.89-719.54
124大悦城2022-04-01 五4.634.694.914.964.534.69%6.25%118152055919万92.84210.46-688.68
125大悦城2022-03-31 四4.624.624.695.024.461.52%7.87%148856069930万88.68201.03-657.83
126大悦城2022-03-30 三4.184.204.624.624.1810.00%4.00%75697733924万87.35198.03-648.01
127大悦城2022-03-29 二4.224.294.204.294.11-2.10%2.02%38231516022万79.41180.03-589.1
128大悦城2022-03-25 五4.084.114.134.223.970.49%1.96%37086515271万78.09177.02-579.28
129大悦城2022-03-24 四4.204.234.114.304.08-2.84%2.18%41255917263万77.71176.17-576.47
130大悦城2022-03-23 三4.044.094.234.314.023.42%2.67%50488021230万79.98181.31-593.31
131大悦城2022-03-22 二3.893.924.094.153.884.34%2.00%37749715311万77.33175.31-573.67
132大悦城2022-03-21 一3.853.823.923.943.792.62%1.11%2093418123万74.12168.02-549.82
133大悦城2022-03-18 五3.713.733.823.843.682.41%0.73%1382545215万72.23163.74-535.8
134大悦城2022-03-17 四3.693.603.733.793.673.61%0.91%1716736394万70.52159.88-523.17
135大悦城2022-03-16 三3.533.473.603.643.373.75%0.85%1615005659万68.07154.31-504.94
136大悦城2022-03-15 二3.803.843.473.813.46-9.64%1.24%2335878452万65.61148.74-486.71
137大悦城2022-03-14 一3.823.863.843.943.82-0.52%0.70%1318435120万72.6164.59-538.6
138大悦城2022-03-11 五3.783.793.863.893.681.85%0.63%1191334503万72.98165.45-541.41
139大悦城2022-03-10 四3.843.813.793.923.79-0.52%0.66%1245824787万71.66162.45-531.59
140大悦城2022-03-09 三3.843.843.814.013.65-0.78%1.30%2453329429万72.04163.31-534.4
141大悦城2022-03-08 二3.963.963.843.973.82-3.03%0.71%1341295204万72.6164.59-538.6
142大悦城2022-03-07 一3.963.973.964.053.92-0.25%0.75%1420615662万74.87169.74-555.43
143大悦城2022-03-04 五3.994.013.973.993.92-1.00%0.66%1248854934万75.06170.17-556.84
144大悦城2022-03-03 四3.943.954.014.043.931.52%0.82%1545386172万75.82171.88-562.45
145大悦城2022-03-02 三3.953.953.954.033.920.00%0.80%1509135988万74.68169.31-554.03
146大悦城2022-03-01 二3.933.943.953.983.860.25%0.98%1844197219万74.68169.31-554.03
147大悦城2022-02-28 一4.004.003.944.033.90-1.50%0.78%1479105826万74.5168.88-552.63
148大悦城2022-02-25 五4.094.074.004.163.99-1.72%0.94%1786677213万75.63171.45-561.05
149大悦城2022-02-24 四4.134.124.074.174.00-1.21%1.42%26841411010万76.95174.45-570.86
150大悦城2022-02-23 三4.184.154.124.194.07-0.72%1.38%26048510733万77.9176.6-577.88
151大悦城2022-02-22 二4.204.264.154.264.12-2.58%1.97%37260415545万78.47177.88-582.08
152大悦城2022-02-21 一4.013.984.264.283.947.04%2.85%53855622424万80.55182.6-597.51
153大悦城2022-02-18 五3.803.823.984.003.744.19%1.23%2329169138万75.25170.6-558.24
154大悦城2022-02-17 四3.843.823.823.873.760.00%0.60%1140924360万72.23163.74-535.8
155大悦城2022-02-16 三3.763.763.823.843.741.60%0.56%1053844010万72.23163.74-535.8
156大悦城2022-02-15 二3.863.813.763.873.75-1.31%0.77%1457115522万71.09161.17-527.38
157大悦城2022-02-14 一3.933.953.813.943.80-3.54%0.97%1832367035万72.04163.31-534.4
158大悦城2022-02-11 五3.983.933.954.053.910.51%0.97%1829457240万74.68169.31-554.03
159大悦城2022-02-10 四3.873.893.933.943.831.03%0.62%1170064569万74.31168.45-551.23
160大悦城2022-02-09 三3.953.913.894.003.85-0.51%0.96%1823907145万73.55166.74-545.62
161大悦城2022-02-08 二3.763.793.913.963.763.17%1.08%2049157954万73.93167.59-548.42
162大悦城2022-02-07 一3.783.753.793.803.651.07%0.90%1695206354万71.66162.45-531.59
163大悦城2022-01-28 五3.753.673.753.803.702.18%0.55%1039403901万70.9160.74-525.98
164大悦城2022-01-27 四3.743.763.673.783.66-2.39%0.50%954173534万69.39157.31-514.76
165大悦城2022-01-26 三3.753.763.763.803.710.00%0.49%926783488万71.09161.17-527.38
166大悦城2022-01-25 二3.863.893.763.883.74-3.34%0.59%1107564203万71.09161.17-527.38
167大悦城2022-01-24 一3.893.933.893.963.80-1.02%0.62%1168454547万73.55166.74-545.62
168大悦城2022-01-21 五3.883.903.933.933.830.77%0.69%1310895098万74.31168.45-551.23
169大悦城2022-01-20 四3.903.903.903.993.870.00%0.78%1478125805万73.74167.17-547.02
170大悦城2022-01-19 三3.893.873.903.943.850.78%0.64%1217994739万73.74167.17-547.02
171大悦城2022-01-18 二3.833.843.873.903.810.78%0.57%1069024119万73.17165.88-542.81
172大悦城2022-01-17 一3.863.863.843.933.83-0.52%0.61%1161644487万72.6164.59-538.6
173大悦城2022-01-14 五3.983.933.863.983.83-1.78%0.80%1504485838万72.98165.45-541.41
174大悦城2022-01-13 四3.943.953.934.023.89-0.51%0.78%1470325833万74.31168.45-551.23
175大悦城2022-01-12 三4.004.003.954.033.92-1.25%0.88%1656216542万74.68169.31-554.03
176大悦城2022-01-11 二3.943.954.004.053.911.27%1.48%27923911164万75.63171.45-561.05
177大悦城2022-01-10 一3.913.913.954.013.841.02%1.40%26382410367万74.68169.31-554.03
178大悦城2022-01-07 五3.833.823.913.963.822.36%1.19%2251838799万73.93167.59-548.42
179大悦城2022-01-06 四3.793.783.823.853.761.06%0.80%1513015771万72.23163.74-535.8
180大悦城2022-01-05 三3.783.783.783.843.730.00%0.94%1773746711万71.47162.02-530.19
181大悦城2022-01-04 二3.713.733.783.803.681.34%0.77%1464815496万71.47162.02-530.19
182大悦城2021-12-31 五3.663.683.733.763.641.36%0.68%1287124779万70.52159.88-523.17
183大悦城2021-12-30 四3.663.643.683.683.631.10%0.56%1051373843万69.58157.74-516.16
184大悦城2021-12-29 三3.683.703.643.713.62-1.62%0.59%1112934058万68.82156.02-510.55
185大悦城2021-12-28 二3.683.683.703.713.600.54%0.86%1630165956万69.96158.59-518.97
186大悦城2021-12-27 一3.663.633.683.743.641.38%0.89%1681626212万69.58157.74-516.16
187大悦城2021-12-24 五3.713.723.633.733.63-2.42%0.83%1576095763万68.63155.59-509.15
188大悦城2021-12-23 四3.813.853.723.853.68-3.38%1.59%30027311233万70.34159.45-521.77
189大悦城2021-12-22 三4.064.063.854.063.79-5.17%2.90%54870721307万72.79165.02-540.01
190大悦城2021-12-21 二3.713.694.064.063.6610.03%3.65%69072727068万76.76174.02-569.46
191大悦城2021-12-20 一3.593.613.693.713.592.22%1.31%2485019108万69.77158.16-517.56
192大悦城2021-12-17 五3.583.563.613.633.561.40%0.62%1169284206万68.26154.74-506.34
193大悦城2021-12-16 四3.623.593.563.623.55-0.84%0.49%917493279万67.31152.59-499.33
194大悦城2021-12-15 三3.503.483.593.643.483.16%1.16%2195077865万67.88153.88-503.54
195大悦城2021-12-14 二3.493.513.483.513.47-0.85%0.64%1203804203万65.8149.16-488.11
196大悦城2021-12-13 一3.473.473.513.513.451.15%0.58%1100633844万66.37150.45-492.32
197大悦城2021-12-10 五3.493.503.473.503.45-0.86%0.50%948443296万65.61148.74-486.71
198大悦城2021-12-09 四3.453.453.503.513.431.45%0.81%1534975343万66.18150.02-490.91
199大悦城2021-12-08 三3.493.443.453.493.390.29%0.57%1086053731万65.23147.88-483.9
200大悦城2021-12-07 二3.443.403.443.493.401.18%0.78%1468505062万65.04147.45-482.5
201大悦城2021-12-06 一3.423.423.403.483.39-0.58%0.44%840232875万64.29145.73-476.89
202大悦城2021-12-03 五3.403.393.423.423.380.88%0.44%840902862万64.66146.59-479.69
203大悦城2021-12-02 四3.383.383.393.413.350.30%0.50%939533188万64.1145.31-475.49
204大悦城2021-12-01 三3.333.343.383.393.321.20%0.42%786572650万63.91144.88-474.08
205大悦城2021-11-30 二3.323.323.343.353.310.60%0.31%576931925万63.15143.16-468.47
206大悦城2021-11-29 一3.303.343.323.343.29-0.60%0.28%538501786万62.77142.31-465.67
207大悦城2021-11-26 五3.353.353.343.363.33-0.30%0.24%450891505万63.15143.16-468.47
208大悦城2021-11-25 四3.383.373.353.403.34-0.59%0.37%699662352万63.34143.59-469.88
209大悦城2021-11-24 三3.343.343.373.393.340.90%0.40%749102525万63.72144.45-472.68
210大悦城2021-11-23 二3.343.353.343.373.33-0.30%0.32%601642013万63.15143.16-468.47
211大悦城2021-11-22 一3.383.393.353.403.34-1.18%0.38%722742425万63.34143.59-469.88
212大悦城2021-11-19 五3.353.353.393.393.341.19%0.38%721512427万64.1145.31-475.49
213大悦城2021-11-18 四3.393.413.353.423.35-1.76%0.38%727682452万63.34143.59-469.88
214大悦城2021-11-17 三3.433.433.413.433.38-0.58%0.50%943763214万64.47146.16-478.29
215大悦城2021-11-16 二3.403.403.433.503.360.88%0.85%1615655548万64.85147.02-481.1
216大悦城2021-11-15 一3.423.433.403.423.36-0.87%0.48%898423040万64.29145.73-476.89
217大悦城2021-11-12 五3.493.513.433.523.41-2.28%0.62%1180974073万64.85147.02-481.1
218大悦城2021-11-11 四3.453.423.513.543.392.63%0.86%1635165718万66.37150.45-492.32
219大悦城2021-11-10 三3.373.363.423.453.341.79%0.44%835982835万64.66146.59-479.69
220大悦城2021-11-09 二3.423.423.363.433.35-1.75%0.25%472921597万63.53144.02-471.28
221大悦城2021-11-08 一3.373.363.423.423.341.79%0.26%489991662万64.66146.59-479.69
222大悦城2021-11-05 五3.423.423.363.423.34-1.75%0.23%434891464万63.53144.02-471.28
223大悦城2021-11-04 四3.443.403.423.443.380.59%0.24%456771554万64.66146.59-479.69
224大悦城2021-11-03 三3.363.393.403.423.360.29%0.29%554551884万64.29145.73-476.89
225大悦城2021-11-02 二3.393.393.393.413.340.00%0.44%826582793万64.1145.31-475.49
226大悦城2021-11-01 一3.283.293.393.403.283.04%0.45%854782885万64.1145.31-475.49
227大悦城2021-10-29 五3.233.243.293.303.191.54%0.30%576311876万62.21141.02-41.73
228大悦城2021-10-28 四3.313.323.243.333.22-2.41%0.32%599911948万61.26138.88-41.1
229大悦城2021-10-27 三3.323.323.323.333.270.00%0.29%541351785万62.77142.31-42.12
230大悦城2021-10-26 二3.353.383.323.373.30-1.78%0.35%666412218万62.77142.31-42.12
231大悦城2021-10-25 一3.383.443.383.413.35-1.74%0.37%693352339万63.91144.88-42.88

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总