23:31:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000031开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1大悦城2021-05-06 四3.653.653.673.723.630.55%0.30%575662122万69.39157.31-51.2
2大悦城2021-04-30 五3.683.703.653.723.61-1.35%0.43%814292975万69.01156.45-50.92
3大悦城2021-04-29 四3.613.613.703.773.612.49%0.53%1002943713万69.96158.59-51.61
4大悦城2021-04-28 三3.563.563.613.623.521.40%0.35%654282340万68.26154.74-40
5大悦城2021-04-27 二3.803.803.563.813.54-6.32%1.41%2664299600万67.31152.59-39.45
6大悦城2021-04-26 一3.813.823.803.843.78-0.52%0.18%338181288万71.85162.88-42.11
7大悦城2021-04-23 五3.873.853.823.873.80-0.78%0.26%484771850万72.23163.74-42.33
8大悦城2021-04-22 四3.893.883.853.913.85-0.77%0.22%417681618万72.79165.02-42.66
9大悦城2021-04-21 三3.883.873.883.903.840.26%0.17%330151279万73.36166.31-42.99
10大悦城2021-04-20 二3.923.923.873.943.86-1.28%0.29%547182132万73.17165.88-42.88
11大悦城2021-04-19 一3.943.943.923.963.91-0.51%0.32%601832364万74.12168.02-43.44
12大悦城2021-04-16 五3.883.893.943.963.881.29%0.32%611932405万74.5168.88-43.66
13大悦城2021-04-15 四3.893.903.893.913.86-0.26%0.17%313861218万73.55166.74-43.1
14大悦城2021-04-14 三3.903.903.903.933.860.00%0.21%397941552万73.74167.17-43.21
15大悦城2021-04-09 五3.873.893.873.903.84-0.51%0.18%340751315万73.17165.88-42.88
16大悦城2021-04-08 四3.923.943.893.963.88-1.27%0.27%512812006万73.55166.74-43.1
17大悦城2021-04-07 三3.923.923.943.953.890.51%0.29%539852114万74.5168.88-43.66
18大悦城2021-04-06 二3.953.953.923.973.90-0.76%0.18%340721340万74.12168.02-43.44
19大悦城2021-04-02 五3.943.953.953.963.880.00%0.24%456541786万74.68169.31-43.77
20大悦城2021-04-01 四3.893.863.953.973.872.33%0.35%666852622万74.68169.31-43.77
21大悦城2021-03-31 三3.883.883.863.913.80-0.52%0.32%609362347万72.98165.45-42.77
22大悦城2021-03-30 二3.963.923.883.963.87-1.02%0.25%478291861万73.36166.31-42.99
23大悦城2021-03-29 一3.983.983.924.003.91-1.51%0.37%708072789万74.12168.02-43.44
24大悦城2021-03-26 五3.963.963.984.033.960.51%0.25%472611889万75.25170.621.64
25大悦城2021-03-25 四3.983.983.964.023.94-0.50%0.26%500501988万74.87169.7421.53
26大悦城2021-03-24 三4.004.023.984.033.96-1.00%0.26%487741950万75.25170.621.64
27大悦城2021-03-23 二4.064.044.024.063.99-0.50%0.25%470631885万76.01172.3121.86
28大悦城2021-03-22 一4.004.004.044.063.971.00%0.22%413181668万76.39173.1721.97
29大悦城2021-03-19 五4.044.044.004.073.99-0.99%0.26%491481974万75.63171.4521.75
30大悦城2021-03-18 四4.094.094.044.124.04-1.22%0.24%461881881万76.39173.1721.97
31大悦城2021-03-17 三4.104.104.094.174.06-0.24%0.34%633852601万77.33175.3122.24
32大悦城2021-03-16 二4.024.024.104.133.971.99%0.44%833573396万77.52175.7422.29
33大悦城2021-03-15 一3.953.954.024.053.921.77%0.38%715962861万76.01172.3121.86
34大悦城2021-03-12 五4.004.013.954.023.91-1.50%0.68%1278625051万74.68169.3121.48
35大悦城2021-03-11 四4.034.014.014.073.980.00%0.45%842853378万75.82171.8821.8
36大悦城2021-03-10 三4.094.084.014.124.00-1.72%0.27%501922028万75.82171.8821.8
37大悦城2021-03-09 二4.114.124.084.174.05-0.97%0.47%886773643万77.14174.8822.18
38大悦城2021-03-08 一4.154.174.124.194.10-1.20%0.28%520052158万77.9176.622.4
39大悦城2021-03-05 五4.164.184.174.224.11-0.24%0.28%525392184万78.84178.7422.67
40大悦城2021-03-04 四4.174.194.184.224.14-0.24%0.28%523692185万79.03179.1722.73
41大悦城2021-03-03 三4.184.174.194.234.170.48%0.24%446091872万79.22179.622.78
42大悦城2021-03-02 二4.184.184.174.264.15-0.24%0.41%776243269万78.84178.7422.67
43大悦城2021-03-01 一4.224.224.184.264.16-0.95%0.41%784003290万79.03179.1722.73
44大悦城2021-02-26 五4.314.364.224.344.20-3.21%0.45%851673617万79.79180.8822.95
45大悦城2021-02-25 四4.114.124.364.404.075.83%1.41%26701111525万82.44186.8823.71
46大悦城2021-02-24 三4.044.034.124.144.002.23%0.59%1116824548万77.9176.622.4
47大悦城2021-02-23 二4.214.224.034.253.99-4.50%1.00%1892547716万76.2172.7421.91
48大悦城2021-02-22 一3.983.974.224.273.956.30%1.30%24637810217万79.79180.8822.95
49大悦城2021-02-19 五3.743.733.974.003.726.43%0.80%1506685840万75.06170.1721.59
50大悦城2021-02-18 四3.653.593.733.763.623.90%0.57%1079864003万70.52159.8820.28
51大悦城2021-02-10 三3.553.563.593.603.550.84%0.25%470211683万67.88153.8819.52
52大悦城2021-02-09 二3.643.603.563.643.56-1.11%0.31%593492124万67.31152.5919.36
53大悦城2021-02-08 一3.623.613.603.683.59-0.28%0.32%595792166万68.07154.3119.57
54大悦城2021-02-05 五3.533.533.613.643.532.27%0.36%676942441万68.26154.7419.63
55大悦城2021-02-04 四3.573.593.533.593.49-1.67%0.39%741772620万66.74151.3119.19
56大悦城2021-02-03 三3.623.613.593.643.54-0.55%0.48%915863288万67.88153.8819.52
57大悦城2021-02-02 二3.673.683.613.743.61-1.90%0.63%1199634397万68.26154.7419.63
58大悦城2021-02-01 一3.794.033.683.893.63-8.68%1.31%2470359246万69.58157.7420.01
59大悦城2021-01-29 五4.054.064.034.104.01-0.74%0.31%581142359万76.2172.7421.91
60大悦城2021-01-28 四4.084.064.064.084.030.00%0.25%468711898万76.76174.0222.08
61大悦城2021-01-27 三4.104.084.064.194.05-0.49%0.32%611312514万76.76174.0222.08
62大悦城2021-01-26 二4.044.044.084.134.020.99%0.33%614882513万77.14174.8822.18
63大悦城2021-01-25 一4.114.134.044.114.02-2.18%0.45%843043421万76.39173.1721.97
64大悦城2021-01-22 五4.234.244.134.244.12-2.59%0.50%951103951万78.09177.0222.46
65大悦城2021-01-21 四4.264.254.244.284.22-0.24%0.27%501202131万80.17181.7423.05
66大悦城2021-01-20 三4.364.374.254.364.25-2.75%0.44%833523577万80.36182.1723.11
67大悦城2021-01-19 二4.254.254.374.444.212.82%0.75%1417436159万82.63187.3123.76
68大悦城2021-01-18 一4.224.224.254.294.220.71%0.33%615302612万80.36182.1723.11
69大悦城2021-01-15 五4.184.204.224.324.180.48%0.39%741923156万79.79180.8822.95
70大悦城2021-01-14 四4.104.094.204.254.102.69%0.49%926013870万79.41180.0322.84
71大悦城2021-01-13 三4.174.174.094.184.04-1.92%0.57%1083534445万77.33175.3122.24
72大悦城2021-01-12 二4.184.194.174.264.15-0.48%0.31%593202483万78.84178.7422.67
73大悦城2021-01-11 一4.254.264.194.304.18-1.64%0.32%599832528万79.22179.622.78
74大悦城2021-01-08 五4.134.144.264.294.112.90%0.52%991254166万80.55182.623.16
75大悦城2021-01-07 四4.324.344.144.354.10-4.61%0.68%1276445363万78.28177.4522.51
76大悦城2021-01-06 三4.324.344.344.344.300.00%0.29%547362366万82.06186.0323.6
77大悦城2021-01-05 二4.364.354.344.374.31-0.23%0.29%524572271万78.72186.0323.6
78大悦城2021-01-04 一4.394.404.354.424.33-1.14%0.42%761863318万78.9186.4523.65
79大悦城2020-12-31 四4.394.384.404.444.360.46%0.27%488702152万79.8188.623.92
80大悦城2020-12-30 三4.394.404.384.424.36-0.45%0.21%373171642万79.44187.7423.82
81大悦城2020-12-29 二4.364.364.404.434.350.92%0.18%325501433万79.8188.623.92
82大悦城2020-12-28 一4.404.414.364.414.33-1.13%0.28%503342195万79.08186.8823.71
83大悦城2020-12-25 五4.374.344.414.434.351.61%0.27%489302149万79.98189.0323.98
84大悦城2020-12-24 四4.484.474.344.494.32-2.91%0.49%896123932万78.71186.0323.6
85大悦城2020-12-23 三4.504.534.474.544.47-1.32%0.40%718683225万81.07191.624.31
86大悦城2020-12-22 二4.584.614.534.604.50-1.74%0.42%769963497万82.16194.1724.63
87大悦城2020-12-21 一4.564.594.614.634.520.44%0.24%437102002万83.61197.625.07
88大悦城2020-12-18 五4.624.634.594.664.59-0.86%0.24%444212051万83.25196.7424.96
89大悦城2020-12-17 四4.614.624.634.644.550.22%0.33%591132711万83.97198.4625.18
90大悦城2020-12-16 三4.614.614.624.654.600.22%0.16%282871306万83.79198.0325.12
91大悦城2020-12-15 二4.614.634.614.644.58-0.43%0.15%268591239万83.61197.625.07
92大悦城2020-12-14 一4.604.604.634.664.590.65%0.17%317121467万83.97198.4625.18
93大悦城2020-12-11 五4.704.704.604.704.59-2.13%0.34%620772870万83.43197.1725.01
94大悦城2020-12-10 四4.694.704.704.724.660.00%0.23%425821997万85.24201.4625.56
95大悦城2020-12-09 三4.774.774.704.774.70-1.47%0.26%472852239万85.24201.4625.56
96大悦城2020-12-08 二4.764.764.774.804.750.21%0.23%408711952万86.51204.4625.94
97大悦城2020-12-07 一4.854.874.764.864.75-2.26%0.44%790963785万86.33204.0325.88
98大悦城2020-12-04 五4.934.924.874.934.83-1.02%0.35%638493101万88.33208.7426.48
99大悦城2020-12-03 四4.954.944.924.964.87-0.40%0.43%782963842万89.23210.8926.75
100大悦城2020-12-02 三4.884.884.944.994.831.23%0.97%1753558652万89.6211.7426.86
101大悦城2020-12-01 二4.804.764.884.914.752.52%0.60%1080545224万88.51209.1726.53
102大悦城2020-11-30 一4.864.854.764.944.76-1.86%1.13%2044649886万86.33204.0325.88
103大悦城2020-11-27 五4.834.804.854.894.791.04%0.44%799873875万87.96207.8926.37
104大悦城2020-11-26 四4.754.784.804.804.750.42%0.21%381091820万87.06205.7426.1
105大悦城2020-11-25 三4.814.814.784.854.77-0.62%0.34%615392965万86.69204.8925.99
106大悦城2020-11-24 二4.874.864.814.894.80-1.03%0.28%512132475万87.24206.1726.15
107大悦城2020-11-23 一4.844.844.864.894.820.41%0.33%594412887万88.14208.3126.43
108大悦城2020-11-20 五4.844.834.844.864.800.21%0.28%511642469万87.78207.4626.32
109大悦城2020-11-19 四4.844.864.834.904.80-0.62%0.37%674753259万87.6207.0326.26
110大悦城2020-11-18 三4.864.884.864.924.82-0.41%0.50%912024443万88.14208.3126.43
111大悦城2020-11-17 二4.804.794.884.884.781.88%0.59%1062955147万88.51209.1726.53
112大悦城2020-11-16 一4.754.754.794.824.730.84%0.35%637633049万86.88205.3126.05
113大悦城2020-11-13 五4.724.764.754.764.68-0.21%0.28%508522400万86.15203.625.83
114大悦城2020-11-12 四4.754.754.764.774.700.21%0.24%440202087万86.33204.0325.88
115大悦城2020-11-11 三4.774.794.754.794.73-0.84%0.29%528362514万86.15203.625.83
116大悦城2020-11-10 二4.784.724.794.824.691.48%0.69%1247055922万86.88205.3126.05
117大悦城2020-11-09 一4.674.684.724.764.670.85%0.53%965324565万85.61202.3125.66
118大悦城2020-11-06 五4.694.694.684.704.64-0.21%0.25%454192117万84.88200.625.45
119大悦城2020-11-05 四4.624.604.694.704.591.96%0.36%659933070万85.06201.0325.5
120大悦城2020-11-04 三4.624.634.604.664.56-0.65%0.23%417451918万83.43197.1725.01
121大悦城2020-11-03 二4.554.554.634.634.541.76%0.23%419651930万83.97198.4625.18
122大悦城2020-11-02 一4.574.564.554.624.52-0.22%0.29%532272424万82.52195.0324.74
123大悦城2020-10-30 五4.654.664.564.684.56-2.15%0.39%711593291万82.7195.4624.79
124大悦城2020-10-29 四4.644.664.664.684.610.00%0.24%442282054万84.52199.7418.58
125大悦城2020-10-28 三4.694.694.664.694.64-0.64%0.33%595422771万84.52199.7418.58
126大悦城2020-10-27 二4.714.744.694.724.66-1.05%0.31%569672669万85.06201.0318.7
127大悦城2020-10-26 一4.804.804.744.804.71-1.25%0.29%522192474万85.97203.1718.9
128大悦城2020-10-23 五4.794.804.804.874.780.00%0.43%778023748万87.06205.7419.14
129大悦城2020-10-22 四4.764.764.804.814.730.84%0.33%603112881万87.06205.7419.14
130大悦城2020-10-21 三4.754.764.764.774.700.00%0.42%755603577万86.33204.0318.98
131大悦城2020-10-20 二4.714.734.764.764.680.63%0.32%577982727万86.33204.0318.98
132大悦城2020-10-19 一4.734.714.734.834.710.42%0.51%921604392万85.79202.7418.86
133大悦城2020-10-16 五4.734.754.714.774.70-0.84%0.34%617102916万85.42201.8918.78
134大悦城2020-10-15 四4.784.804.754.814.72-1.04%0.46%838833990万86.15203.618.94
135大悦城2020-10-14 三4.904.904.804.904.78-2.04%0.49%895874316万87.06205.7419.14
136大悦城2020-10-13 二4.954.954.904.954.87-1.01%0.45%824564040万88.87210.0319.54
137大悦城2020-10-12 一4.824.704.954.974.805.32%1.13%20431310018万89.78212.1719.74
138大悦城2020-10-09 五4.674.644.704.744.671.29%0.46%829223903万85.24201.4618.74
139大悦城2020-09-30 三4.694.684.644.704.61-0.85%0.50%906604218万84.15198.8818.5
140大悦城2020-09-29 二4.774.774.684.794.66-1.89%0.67%1216785732万84.88200.618.66

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总