13:16:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000030开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1富奥股份2024-06-19 三5.665.635.595.695.58-0.71%0.44%740684181万94.5997.3614.21
2富奥股份2024-06-18 二5.445.445.635.645.423.49%0.53%890024948万95.2798.0514.31
3富奥股份2024-06-17 一5.425.455.445.525.41-0.18%0.35%589573223万92.0694.7513.83
4富奥股份2024-06-14 五5.405.425.455.485.360.55%0.37%625833387万92.2394.9213.85
5富奥股份2024-06-13 四5.485.465.425.485.40-0.73%0.25%424072304万91.7294.413.78
6富奥股份2024-06-12 三5.455.455.465.525.400.18%0.32%548363002万92.3995.0913.88
7富奥股份2024-06-11 二5.405.455.455.485.360.00%0.43%733053975万92.2394.9213.85
8富奥股份2024-06-07 五5.385.335.455.545.352.25%0.40%678083698万92.2394.9213.85
9富奥股份2024-06-06 四5.505.495.335.535.30-2.91%0.56%945875085万90.1992.8313.55
10富奥股份2024-06-05 三5.515.515.495.605.48-0.36%0.51%856514754万92.995.6213.96
11富奥股份2024-06-04 二5.585.525.515.585.44-0.18%0.43%735144041万93.2495.9614.01
12富奥股份2024-06-03 一5.635.615.525.665.47-1.60%0.59%998265532万93.4196.1414.03
13富奥股份2024-05-31 五5.635.605.615.705.590.18%0.40%680173834万94.9397.7114.26
14富奥股份2024-05-30 四5.635.635.605.705.55-0.53%0.34%574193235万94.7697.5314.24
15富奥股份2024-05-29 三5.555.605.635.665.550.54%0.35%589763309万95.2798.0514.31
16富奥股份2024-05-28 二5.705.725.605.725.59-2.10%0.35%587693323万94.7697.5314.24
17富奥股份2024-05-27 一5.625.605.725.735.572.14%0.40%682043848万96.7999.6214.54
18富奥股份2024-05-24 五5.585.605.605.685.570.00%0.36%612183449万94.7697.5314.24
19富奥股份2024-05-23 四5.715.725.605.725.56-2.10%0.42%709774000万94.7697.5314.24
20富奥股份2024-05-22 三5.785.775.725.795.71-0.87%0.29%495452843万96.7999.6214.54
21富奥股份2024-05-21 二5.825.845.775.865.73-1.20%0.36%611293525万97.64100.4914.67
22富奥股份2024-05-20 一5.765.765.845.875.701.39%0.56%942495493万98.83101.7114.85
23富奥股份2024-05-17 五5.725.725.765.775.680.70%0.41%690153949万97.47100.3214.64
24富奥股份2024-05-16 四5.755.745.725.795.69-0.35%0.40%672763856万96.7999.6214.54
25富奥股份2024-05-15 三5.835.825.745.845.72-1.37%0.35%585853386万97.1399.9714.59
26富奥股份2024-05-14 二5.755.725.825.865.701.75%0.46%781114540万98.49101.3614.79
27富奥股份2024-05-13 一5.795.835.725.835.70-1.89%0.72%1211406956万96.7999.6214.54
28富奥股份2024-05-10 五5.865.845.835.885.78-0.17%0.38%647193775万98.66101.5414.82
29富奥股份2024-05-09 四5.755.765.845.885.751.39%0.51%861425027万98.83101.7114.85
30富奥股份2024-05-08 三5.835.845.765.845.74-1.37%0.56%941415438万97.47100.3214.64
31富奥股份2024-05-06 一5.755.725.905.925.743.15%1.03%17350510173万99.84102.7615
32富奥股份2024-04-30 二5.805.825.725.845.70-1.72%0.91%1539848857万96.7999.6214.54
33富奥股份2024-04-29 一5.615.615.825.825.563.74%1.44%24450914016万98.49101.3614.79
34富奥股份2024-04-26 五5.405.495.615.645.402.19%1.14%19350910739万94.9397.7114.26
35富奥股份2024-04-25 四5.495.485.495.545.450.18%0.85%1436297887万92.995.6213.96
36富奥股份2024-04-24 三5.335.325.485.505.303.01%1.14%19331810476万92.7395.4413.93
37富奥股份2024-04-23 二5.445.455.325.635.28-2.39%1.73%29215815843万90.0392.6613.52
38富奥股份2024-04-22 一5.555.345.455.595.352.06%1.70%28828515691万92.2394.9213.85
39富奥股份2024-04-19 五5.305.325.345.395.270.38%0.54%908804834万90.369315.71
40富奥股份2024-04-18 四5.305.345.325.415.28-0.37%0.77%1306596989万90.0392.6615.66
41富奥股份2024-04-17 三5.185.135.345.345.144.09%0.85%1435397527万90.369315.71
42富奥股份2024-04-16 二5.275.245.135.285.11-2.10%0.96%1626628401万86.8189.3515.1
43富奥股份2024-04-15 一5.285.285.245.355.14-0.76%0.59%996885236万88.6791.2615.42
44富奥股份2024-04-12 五5.375.345.285.385.27-1.12%0.41%697763721万89.3591.9615.54
45富奥股份2024-04-11 四5.285.305.345.415.240.75%0.51%858104582万90.369315.71
46富奥股份2024-04-10 三5.345.355.305.355.23-0.93%0.51%860844554万89.6992.3115.6
47富奥股份2024-04-09 二5.255.295.355.385.251.13%0.54%917384898万90.5393.1815.74
48富奥股份2024-04-08 一5.305.355.295.395.27-1.12%0.56%945695042万89.5292.1315.57
49富奥股份2024-04-03 三5.355.395.355.395.25-0.74%0.74%1247586619万90.5393.1815.74
50富奥股份2024-04-02 二5.435.445.395.505.33-0.92%0.89%1511158149万91.2193.8715.86
51富奥股份2024-04-01 一5.345.375.445.495.321.30%1.41%23806412885万92.0694.7516.01
52富奥股份2024-03-29 五5.485.255.375.595.252.29%1.48%24968613377万90.8793.5315.8
53富奥股份2024-03-28 四5.185.145.255.315.172.14%0.91%1547388125万88.8491.4415.45
54富奥股份2024-03-27 三5.275.335.145.285.10-3.56%0.82%1382147213万86.9889.5215.13
55富奥股份2024-03-26 二5.265.265.335.375.251.33%0.93%1567848337万90.1992.8315.69
56富奥股份2024-03-25 一5.265.295.265.375.24-0.57%0.53%896394758万89.0191.6115.48
57富奥股份2024-03-22 五5.355.355.295.405.24-1.12%0.58%983985230万89.5292.1315.57
58富奥股份2024-03-21 四5.315.375.355.385.29-0.37%0.45%753194014万90.5393.1815.74
59富奥股份2024-03-20 三5.305.285.375.375.261.70%0.59%999135311万90.8793.5315.8
60富奥股份2024-03-19 二5.285.305.285.425.25-0.38%0.80%1351917207万89.3591.9615.54
61富奥股份2024-03-18 一5.225.225.305.315.221.53%0.79%1336937049万89.6992.3115.6
62富奥股份2024-03-15 五5.085.075.225.235.062.96%0.56%953644912万88.3390.9115.36
63富奥股份2024-03-14 四5.085.075.075.155.030.00%0.41%685433489万85.888.314.92
64富奥股份2024-03-08 五4.884.894.914.954.860.41%0.37%634463110万83.0985.5114.45
65富奥股份2024-03-07 四4.944.944.894.994.88-1.01%0.38%637793146万82.7585.1714.39
66富奥股份2024-03-06 三4.924.924.944.984.870.41%0.44%740193649万83.686.0414.54
67富奥股份2024-03-05 二4.904.944.924.974.86-0.40%0.52%874674298万83.2685.6914.48
68富奥股份2024-03-04 一4.984.994.944.994.85-1.00%0.55%928914559万83.686.0414.54
69富奥股份2024-03-01 五4.974.964.995.024.910.60%0.65%1105305498万84.4486.9114.68
70富奥股份2024-02-29 四4.804.764.964.964.754.20%0.71%1205925889万83.9386.3914.6
71富奥股份2024-02-28 三5.005.004.765.044.76-4.80%0.99%1678398275万80.5582.914.01
72富奥股份2024-02-27 二4.854.865.005.014.832.88%0.62%1041695164万84.6187.0814.71
73富奥股份2024-02-26 一4.834.834.864.964.820.62%0.77%1296766350万82.2484.6414.3
74富奥股份2024-02-23 五4.764.764.834.854.671.47%0.62%1044324959万81.7384.1214.21
75富奥股份2024-02-22 四4.694.704.764.794.641.28%0.63%1069865067万80.5582.914.01
76富奥股份2024-02-21 三4.564.574.704.844.472.84%0.87%1473866924万79.5381.8613.83
77富奥股份2024-02-20 二4.584.624.574.604.46-1.08%0.76%1287405831万77.3379.5913.45
78富奥股份2024-02-19 一4.534.484.624.634.453.13%1.27%2146899751万78.1880.4613.6
79富奥股份2024-02-08 四4.284.374.484.554.222.52%2.03%34296215155万75.8178.0313.18
80富奥股份2024-02-07 三4.244.154.374.574.185.30%2.05%34733615368万73.9576.1112.86
81富奥股份2024-02-06 二3.853.894.154.253.806.68%1.22%2070688274万70.2372.2812.21
82富奥股份2024-02-05 一4.174.283.894.233.85-9.11%1.17%1976827936万65.8367.7511.45
83富奥股份2024-02-02 五4.554.534.284.574.12-5.52%0.92%1560406819万72.4374.5412.6
84富奥股份2024-02-01 四4.594.604.534.644.45-1.52%0.77%1298755904万76.6678.913.33
85富奥股份2024-01-31 三4.694.764.604.814.59-3.36%0.57%966944512万77.8480.1213.54
86富奥股份2024-01-30 二4.804.894.764.954.75-2.66%0.43%721573499万80.5582.914.01
87富奥股份2024-01-29 一5.005.004.895.084.88-2.20%0.35%592792935万82.7585.1714.39
88富奥股份2024-01-26 五4.974.955.005.104.961.01%0.62%1050715280万84.6187.0814.71
89富奥股份2024-01-25 四4.774.764.954.974.733.99%0.46%781413809万83.7686.2114.57
90富奥股份2024-01-24 三4.684.664.764.774.572.15%0.47%790563705万80.5582.914.01
91富奥股份2024-01-23 二4.644.654.664.694.530.22%0.51%864424008万78.8681.1613.71
92富奥股份2024-01-22 一4.954.904.654.954.62-5.10%0.59%1002874792万78.6980.9913.68
93富奥股份2024-01-19 五4.944.954.904.984.89-1.01%0.35%594062927万82.9285.3414.42
94富奥股份2024-01-18 四5.055.074.955.064.81-2.37%0.65%1107225440万83.7686.2114.57
95富奥股份2024-01-17 三5.205.205.075.215.07-2.50%0.40%674843467万85.888.314.92
96富奥股份2024-01-16 二5.195.185.205.225.120.39%0.31%523542706万87.9990.5715.3
97富奥股份2024-01-15 一5.245.225.185.245.13-0.77%0.40%679703519万87.6690.2215.24
98富奥股份2024-01-12 五5.235.225.225.295.170.00%0.34%574003008万88.3390.9115.36
99富奥股份2024-01-11 四5.195.205.225.255.150.38%0.43%721343755万88.3390.9115.36
100富奥股份2024-01-10 三5.235.225.205.245.15-0.38%0.30%501992611万87.9990.5715.3
101富奥股份2024-01-09 二5.215.195.225.275.180.58%0.43%734543843万88.3390.9115.36
102富奥股份2024-01-08 一5.285.285.195.315.19-1.70%0.42%702683689万87.8390.3915.27
103富奥股份2024-01-05 五5.355.345.285.425.26-1.12%0.40%672893595万89.3591.9615.54
104富奥股份2024-01-04 四5.375.365.345.385.32-0.37%0.38%651483486万90.369315.71
105富奥股份2024-01-03 三5.385.385.365.435.32-0.37%0.48%813284360万90.793.3515.77
106富奥股份2024-01-02 二5.355.345.385.425.300.75%0.66%1121066030万91.0493.715.83
107富奥股份2023-12-29 五5.375.405.345.435.33-1.11%0.72%1210176498万90.369315.71
108富奥股份2023-12-28 四5.425.395.405.445.320.19%0.52%881164753万91.3894.0515.89
109富奥股份2023-12-27 三5.375.375.395.445.360.37%0.44%739463992万91.2193.8715.86
110富奥股份2023-12-26 二5.505.485.375.505.34-2.01%0.36%603863261万90.8793.5315.8
111富奥股份2023-12-25 一5.435.415.485.525.401.29%0.48%809234428万92.7395.4416.13
112富奥股份2023-12-22 五5.525.485.415.535.38-1.28%0.57%964595247万91.5594.2215.92
113富奥股份2023-12-21 四5.515.465.485.515.380.37%0.44%745234057万92.7395.4416.13
114富奥股份2023-12-20 三5.545.545.465.585.46-1.44%0.40%670583696万92.3995.0916.07
115富奥股份2023-12-19 二5.625.615.545.625.49-1.25%0.41%700043876万93.7596.4916.3
116富奥股份2023-12-18 一5.635.655.615.695.58-0.71%0.42%718784044万94.9397.7116.51
117富奥股份2023-12-15 五5.735.725.655.745.62-1.22%0.44%739824186万95.6198.416.63
118富奥股份2023-12-14 四5.815.785.725.815.70-1.04%0.43%723124146万96.7999.6216.83
119富奥股份2023-12-13 三5.805.795.785.875.72-0.17%0.46%782944532万97.81100.6717.01
120富奥股份2023-12-12 二5.775.785.795.815.670.17%0.49%821144736万97.98100.8417.04
121富奥股份2023-12-11 一5.615.615.785.795.553.03%0.69%1162116624万97.81100.6717.01
122富奥股份2023-12-08 五5.705.705.615.735.59-1.58%0.65%1095846173万94.9397.7116.51
123富奥股份2023-12-07 四5.785.795.705.805.68-1.55%0.67%1131516466万96.4699.2716.77
124富奥股份2023-12-06 三5.805.805.795.875.75-0.17%0.58%976935679万97.98100.8417.04
125富奥股份2023-12-05 二5.905.905.805.915.80-1.69%0.65%1091496365万98.15101.0217.07
126富奥股份2023-12-04 一5.915.885.905.955.870.34%0.73%1231637267万99.84102.7617.36
127富奥股份2023-12-01 五5.945.965.885.995.84-1.34%0.90%1530869021万99.5102.4117.3
128富奥股份2023-11-30 四5.946.005.966.095.88-0.67%1.37%23203113851万100.86103.817.54
129富奥股份2023-11-29 三6.106.176.006.165.99-2.76%2.41%40838924708万101.53104.517.66
130富奥股份2023-11-28 二5.965.976.176.195.913.35%1.98%33506320302万104.41107.4618.16
131富奥股份2023-11-24 五5.925.905.896.035.87-0.17%1.37%23180213756万99.67102.5817.33
132富奥股份2023-11-23 四5.765.775.905.935.762.25%1.18%19930111694万99.84102.7617.36
133富奥股份2023-11-22 三5.905.925.775.915.75-2.53%1.33%22494813067万97.64100.4916.98
134富奥股份2023-11-21 二6.026.025.926.025.90-1.66%1.97%33355219816万100.18103.1117.42
135富奥股份2023-11-20 一6.086.096.026.185.94-1.15%3.23%54736332867万101.87104.8517.72
136富奥股份2023-11-17 五5.905.996.096.255.901.67%4.36%73859344772万103.06106.0717.92
137富奥股份2023-11-16 四5.625.565.996.125.597.73%4.00%67748840104万101.36104.3217.63
138富奥股份2023-11-15 三5.515.475.565.575.411.65%0.65%1107566080万94.0996.8416.36
139富奥股份2023-11-14 二5.455.455.475.495.420.37%0.43%728763981万92.5695.2716.1
140富奥股份2023-11-13 一5.435.415.455.465.390.74%0.32%539782933万92.2394.9216.04
141富奥股份2023-11-10 五5.465.455.415.465.38-0.73%0.42%714553864万91.5594.2215.92
142富奥股份2023-11-09 四5.465.465.455.525.34-0.18%0.62%1050485699万92.2394.9216.04
143富奥股份2023-11-08 三5.505.475.465.525.41-0.18%0.48%817194459万92.3995.0916.07
144富奥股份2023-11-07 二5.505.495.475.575.46-0.36%0.57%956505271万92.5695.2716.1
145富奥股份2023-11-06 一5.335.325.495.505.313.20%0.68%1151406281万92.995.6216.16

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总