02:43:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000030开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1富奥股份2022-09-30 五4.384.334.304.394.24-0.69%0.49%871513764万75.7377.8517.04
2富奥股份2022-09-29 四4.464.394.334.484.30-1.37%0.37%643792818万76.2678.417.16
3富奥股份2022-09-28 三4.594.584.394.634.38-4.15%0.39%681953035万77.3179.4817.4
4富奥股份2022-09-27 二4.604.474.584.614.462.46%0.40%710203215万80.6682.9218.15
5富奥股份2022-09-26 一4.614.604.474.614.20-2.83%0.28%489522213万78.7280.9317.71
6富奥股份2022-09-23 五4.704.674.604.714.54-1.50%0.28%491732268万81.0183.2918.23
7富奥股份2022-09-22 四4.734.724.674.754.65-1.06%0.25%434952038万82.2484.5518.5
8富奥股份2022-09-21 三4.694.694.724.754.560.64%0.57%1001274665万83.1285.4618.7
9富奥股份2022-09-20 二4.654.604.694.764.621.96%0.49%859564036万82.684.9118.58
10富奥股份2022-09-19 一4.684.654.604.694.54-1.08%0.39%687393161万81.0183.2918.23
11富奥股份2022-09-16 五4.884.874.654.894.62-4.52%0.37%648173070万81.8984.1918.43
12富奥股份2022-09-15 四5.145.114.875.184.82-4.70%0.46%809693997万85.7788.1719.3
13富奥股份2022-09-14 三5.155.205.115.185.09-1.73%0.15%263301350万89.9992.5220.25
14富奥股份2022-09-13 二5.265.245.205.265.18-0.76%0.10%18266951万91.5894.1520.6
15富奥股份2022-09-09 五5.195.185.245.255.141.16%0.16%276521441万92.2894.8720.76
16富奥股份2022-09-08 四5.215.215.185.245.17-0.58%0.15%261531358万91.2393.7920.53
17富奥股份2022-09-07 三5.205.215.215.245.160.00%0.12%206351074万91.7594.3320.64
18富奥股份2022-09-06 二5.115.125.215.255.101.76%0.16%287561489万91.7594.3320.64
19富奥股份2022-09-05 一5.135.145.125.145.08-0.39%0.11%198571015万90.1792.720.29
20富奥股份2022-09-02 五5.085.055.145.155.041.78%0.16%281471434万90.5293.0620.37
21富奥股份2022-09-01 四5.035.015.055.175.000.80%0.24%421462148万88.9491.4320.01
22富奥股份2022-08-31 三5.125.125.015.135.00-2.15%0.20%347551752万88.2390.7119.85
23富奥股份2022-08-30 二5.165.145.125.175.08-0.39%0.19%330441691万90.1792.720.29
24富奥股份2022-08-29 一5.105.165.145.155.06-0.39%0.22%383281956万90.5293.0620.37
25富奥股份2022-08-26 五5.165.165.165.225.130.00%0.19%339831759万90.8793.4214.46
26富奥股份2022-08-25 四5.185.205.165.245.11-0.77%0.29%501932584万90.8793.4214.46
27富奥股份2022-08-24 三5.505.465.205.515.18-4.76%0.59%1044945538万91.5894.1514.57
28富奥股份2022-08-23 二5.475.475.465.555.43-0.18%0.28%493192700万96.1698.8615.3
29富奥股份2022-08-22 一5.425.475.475.485.380.00%0.34%603573283万96.3399.0415.33
30富奥股份2022-08-19 五5.605.645.475.665.46-3.01%0.59%1035785744万96.3399.0415.33
31富奥股份2022-08-18 四5.805.805.645.815.60-2.76%0.79%1388847904万99.33102.1215.81
32富奥股份2022-08-17 三5.605.595.805.815.533.76%0.62%1093906178万102.14105.0116.25
33富奥股份2022-08-16 二5.415.425.595.675.393.14%0.60%1064485926万98.45101.2115.67
34富奥股份2022-08-15 一5.535.545.425.545.41-2.17%0.59%1033045647万95.4598.1315.19
35富奥股份2022-08-12 五5.655.625.545.875.52-1.42%0.75%1323427509万97.57100.315.52
36富奥股份2022-08-11 四5.595.585.625.645.520.72%0.34%606333387万98.97101.7515.75
37富奥股份2022-08-10 三5.525.565.585.605.470.36%0.34%590103272万98.27101.0315.64
38富奥股份2022-08-09 二5.685.675.565.755.53-1.94%0.40%701013924万97.92100.6715.58
39富奥股份2022-08-08 一5.445.465.675.755.343.85%0.61%1067115962万99.86102.6615.89
40富奥股份2022-08-05 五5.525.535.465.545.36-1.27%0.52%924395027万96.1698.8615.3
41富奥股份2022-08-04 四5.625.595.535.725.45-1.07%0.68%1190686591万97.39100.1215.5
42富奥股份2022-08-03 三5.725.725.595.895.58-2.27%0.86%1514908647万98.45101.2115.67
43富奥股份2022-08-02 二6.006.035.726.005.61-5.14%0.66%1155816652万100.74103.5616.03
44富奥股份2022-08-01 一5.995.976.036.075.851.01%0.60%1054946301万106.2109.1816.9
45富奥股份2022-07-29 五5.985.975.976.045.910.00%0.59%1036126201万105.14108.0916.73
46富奥股份2022-07-28 四6.005.955.976.185.940.34%0.81%1419098550万105.14108.0916.73
47富奥股份2022-07-27 三5.715.735.956.015.663.84%0.91%1607109495万104.79107.7316.67
48富奥股份2022-07-26 二5.665.665.735.755.571.24%0.32%571303247万100.91103.7416.06
49富奥股份2022-07-25 一5.885.845.665.915.64-3.08%0.43%753974317万99.68102.4815.86
50富奥股份2022-07-22 五5.825.835.845.925.760.17%0.36%633403692万102.85105.7416.37
51富奥股份2022-07-21 四5.785.775.835.935.711.04%0.53%932045446万102.67105.5616.34
52富奥股份2022-07-20 三5.805.795.775.825.73-0.35%0.35%614993555万101.62104.4716.17
53富奥股份2022-07-19 二5.815.815.795.875.71-0.34%0.47%833084825万101.97104.8316.23
54富奥股份2022-07-18 一5.575.525.815.845.525.25%0.76%1333267673万102.32105.1916.28
55富奥股份2022-07-15 五5.695.695.525.735.52-2.99%0.35%615933474万97.2199.9415.47
56富奥股份2022-07-14 四5.865.805.695.865.67-1.90%0.54%948935457万100.21103.0215.95
57富奥股份2022-07-13 三5.635.635.805.865.593.02%0.62%1095386345万102.14105.0116.25
58富奥股份2022-07-12 二5.655.655.635.745.62-0.35%0.35%621593528万99.15101.9315.78
59富奥股份2022-07-11 一5.775.835.655.815.59-3.09%0.59%1045165907万99.5102.315.83
60富奥股份2022-07-08 五5.845.845.835.875.71-0.17%0.49%855974940万102.67105.5616.34
61富奥股份2022-07-07 四5.795.795.845.935.650.86%0.72%1261677351万102.85105.7416.37
62富奥股份2022-07-06 三5.765.795.795.885.640.00%0.61%1072056187万101.97104.8316.23
63富奥股份2022-07-05 二5.735.745.795.815.620.87%0.74%1309477505万101.97104.8316.23
64富奥股份2022-07-04 一5.635.665.745.855.521.41%0.76%1341787644万101.09103.9316.09
65富奥股份2022-07-01 五5.445.485.665.845.423.28%1.22%21428912120万99.68102.4815.86
66富奥股份2022-06-30 四5.605.625.485.755.43-2.49%1.32%23160012881万96.5199.2215.36
67富奥股份2022-06-29 三5.905.985.625.985.59-6.02%1.46%25791814836万98.97101.7515.75
68富奥股份2022-06-28 二5.935.915.986.035.831.18%1.85%32634519367万105.31108.2716.76
69富奥股份2022-06-27 一5.895.845.916.015.781.20%1.49%26276615453万104.0810716.56
70富奥股份2022-06-24 五5.785.795.845.965.700.86%1.19%20942112180万102.85105.7416.37
71富奥股份2022-06-23 四5.745.765.795.945.610.52%2.02%35561120580万101.97104.8316.23
72富奥股份2022-06-22 三5.415.475.766.005.415.30%1.90%33462219279万101.44104.2916.14
73富奥股份2022-06-21 二5.515.525.475.605.35-0.91%0.56%994785414万96.3399.0415.33
74富奥股份2022-06-20 一5.375.355.525.545.363.18%0.61%1069945820万97.2199.9415.47
75富奥股份2022-06-17 五5.305.325.355.405.280.56%0.33%580233109万94.2296.8614.99
76富奥股份2022-06-16 四5.375.395.325.435.31-1.30%0.33%588993164万93.6996.3214.91
77富奥股份2022-06-15 三5.565.515.395.585.39-2.18%0.49%861874712万94.9297.5915.1
78富奥股份2022-06-14 二5.405.435.515.555.261.47%0.66%1157426284万97.0499.7615.44
79富奥股份2022-06-13 一5.555.565.435.555.33-2.34%0.70%1227486675万95.6398.3115.22
80富奥股份2022-06-10 五5.555.635.845.865.533.73%0.52%909425226万102.85105.7416.37
81富奥股份2022-06-09 四5.785.825.635.815.58-3.26%0.26%453002570万99.15101.9315.78
82富奥股份2022-06-08 三5.795.785.825.825.620.69%0.40%701794026万102.5105.3716.31
83富奥股份2022-06-07 二5.885.895.785.905.71-1.87%0.39%689053978万101.79104.6516.2
84富奥股份2022-06-06 一5.955.865.896.035.850.51%0.51%892185292万103.73106.6416.51
85富奥股份2022-06-02 四5.755.795.865.955.711.21%0.49%862295051万103.2106.116.42
86富奥股份2022-06-01 三5.665.695.795.915.661.76%0.74%1294727540万101.97104.8316.23
87富奥股份2022-05-31 二5.805.735.695.815.60-0.70%0.49%860544879万100.21103.0215.95
88富奥股份2022-05-30 一5.405.375.735.905.346.70%1.09%19205210860万100.91103.7416.06
89富奥股份2022-05-27 五5.405.425.375.495.34-0.92%0.28%485592624万94.5797.2315.05
90富奥股份2022-05-26 四5.425.435.425.515.31-0.18%0.35%613613309万95.4598.1315.19
91富奥股份2022-05-25 三5.285.345.435.515.201.69%0.50%879904720万95.6398.3115.22
92富奥股份2022-05-24 二5.755.485.345.755.31-2.55%0.81%1424397891万94.0496.6814.96
93富奥股份2022-05-23 一5.365.365.485.495.312.24%0.47%820814442万96.5199.2215.36
94富奥股份2022-05-20 五5.355.305.365.405.271.13%0.39%688293674万94.497.0515.02
95富奥股份2022-05-19 四5.245.305.305.305.190.00%0.33%589953100万93.3495.9614.85
96富奥股份2022-05-18 三5.325.325.305.385.24-0.38%0.38%676913597万93.3495.9614.85
97富奥股份2022-05-17 二5.245.325.325.485.160.00%0.78%1376177365万93.6996.3214.91
98富奥股份2022-05-16 一5.175.215.325.405.072.11%0.96%1689868824万93.6996.3214.91
99富奥股份2022-05-13 五5.125.125.215.235.051.76%0.63%1105715690万91.7594.3314.6
100富奥股份2022-05-12 四5.265.155.125.285.07-0.58%0.93%1635498437万90.1792.714.35
101富奥股份2022-05-11 三4.684.685.155.154.6310.04%0.47%822664105万90.793.2414.43
102富奥股份2022-05-10 二4.554.614.684.694.471.52%0.33%572412629万82.4284.7313.11
103富奥股份2022-05-09 一4.564.584.614.684.540.66%0.22%389801803万81.1983.4712.92
104富奥股份2022-05-06 五4.574.694.584.684.51-2.35%0.30%524162392万80.6682.9212.83
105富奥股份2022-05-05 四4.504.754.694.754.50-1.26%0.50%889254146万82.684.9113.14
106富奥股份2022-04-29 五4.654.644.754.824.652.37%0.34%595432832万83.658610.22
107富奥股份2022-04-28 四4.634.704.644.734.55-1.28%0.28%496372301万81.7284.019.98
108富奥股份2022-04-27 三4.394.424.704.704.276.33%0.49%857483879万82.7785.110.11
109富奥股份2022-04-26 二4.714.684.424.794.30-5.56%0.54%948224337万77.8480.039.51
110富奥股份2022-04-25 一5.065.184.685.124.67-9.65%0.87%1527227438万82.4284.7310.07
111富奥股份2022-04-22 五5.355.225.185.355.11-0.77%0.42%733963809万91.2393.7911.15
112富奥股份2022-04-21 四5.405.475.225.485.20-4.57%0.57%1008005400万91.9394.5111.23
113富奥股份2022-04-20 三5.435.395.475.565.371.48%0.92%1615298828万96.3399.0411.77
114富奥股份2022-04-19 二5.375.375.395.475.250.37%0.88%1557268374万94.8697.5911.46
115富奥股份2022-04-18 一5.185.115.375.495.105.09%1.03%1804859558万94.5197.2311.42
116富奥股份2022-04-15 五5.135.135.115.165.05-0.39%0.26%462162359万89.9492.5210.87
117富奥股份2022-04-14 四5.095.065.135.185.081.38%0.19%331921701万90.2992.8810.91
118富奥股份2022-04-13 三5.205.215.065.205.05-2.88%0.37%644593296万89.0691.6110.76
119富奥股份2022-04-12 二5.195.145.215.225.071.36%0.31%547082819万91.794.3311.08
120富奥股份2022-04-11 一5.355.355.145.365.12-3.93%0.41%718383748万90.4693.0610.93
121富奥股份2022-04-08 五5.285.305.355.365.220.94%0.33%584403094万94.1696.8611.38
122富奥股份2022-04-07 四5.495.515.305.505.30-3.81%0.34%595373200万93.2895.9611.27
123富奥股份2022-04-06 三5.445.465.515.525.410.92%0.24%421702312万96.9899.7611.72
124富奥股份2022-04-01 五5.435.445.465.465.350.37%0.16%290281571万96.198.8611.61
125富奥股份2022-03-31 四5.485.485.445.505.42-0.73%0.31%544332969万95.7498.4911.57
126富奥股份2022-03-30 三5.385.355.485.515.362.43%0.28%489182670万96.4599.2211.65
127富奥股份2022-03-29 二5.445.455.355.465.34-1.83%0.15%262211413万94.1696.8611.38
128富奥股份2022-03-25 五5.495.505.485.545.46-0.36%0.20%347661913万96.4599.2211.65
129富奥股份2022-03-24 四5.535.605.505.585.47-1.79%0.19%336411853万96.899.5811.7
130富奥股份2022-03-23 三5.605.605.605.645.560.00%0.23%412382310万98.56101.3911.91
131富奥股份2022-03-22 二5.555.565.605.645.460.72%0.26%449782499万98.56101.3911.91
132富奥股份2022-03-21 一5.565.575.565.655.50-0.18%0.31%549973064万97.86100.6711.82
133富奥股份2022-03-18 五5.575.575.575.615.500.00%0.43%763264241万98.03100.8511.84
134富奥股份2022-03-17 四5.655.435.575.805.532.58%0.71%1250287064万98.03100.8511.84
135富奥股份2022-03-16 三5.305.205.435.545.064.42%0.59%1031855473万95.5798.3111.55
136富奥股份2022-03-15 二5.585.555.205.615.20-6.31%0.54%956485139万91.5294.1511.06
137富奥股份2022-03-14 一5.745.795.555.745.55-4.15%0.31%553573123万97.68100.4911.8
138富奥股份2022-03-11 五5.685.765.795.835.580.52%0.27%466882667万101.9104.8312.31
139富奥股份2022-03-10 四5.795.695.765.855.731.23%0.38%672223887万101.38104.2912.25
140富奥股份2022-03-09 三5.835.825.695.895.40-2.23%0.67%1180736683万100.14103.0212.1
141富奥股份2022-03-08 二6.036.035.826.085.76-3.48%0.52%916345394万102.43105.3712.38
142富奥股份2022-03-07 一6.166.186.036.176.00-2.43%0.39%693014196万106.13109.1812.82
143富奥股份2022-03-04 五6.296.346.186.296.15-2.52%0.45%787044882万108.77111.8913.14
144富奥股份2022-03-03 四6.256.266.346.346.201.28%0.52%909425701万111.58114.7913.48
145富奥股份2022-03-02 三6.216.256.266.276.160.16%0.30%519533235万110.18113.3413.31
146富奥股份2022-03-01 二6.266.196.256.266.140.97%0.25%446452779万110113.1613.29
147富奥股份2022-02-28 一6.246.246.196.276.00-0.80%0.44%769764726万108.94112.0713.16
148富奥股份2022-02-25 五6.126.096.246.296.122.46%0.43%763994758万109.82112.9813.27
149富奥股份2022-02-24 四6.306.296.096.336.03-3.18%0.60%1061296540万107.18110.2612.95
150富奥股份2022-02-23 三6.226.226.296.316.221.13%0.35%610843829万110.7113.8813.38
151富奥股份2022-02-22 二6.276.296.226.276.15-1.11%0.33%575793569万109.47112.6213.23
152富奥股份2022-02-21 一6.266.286.296.326.220.16%0.37%642854026万110.7113.8813.38
153富奥股份2022-02-18 五6.226.246.286.286.180.64%0.26%454942832万110.53113.713.35
154富奥股份2022-02-17 四6.376.366.246.376.23-1.89%0.41%722014529万109.82112.9813.27
155富奥股份2022-02-16 三6.306.256.366.396.261.76%0.39%681484312万111.94115.1513.52
156富奥股份2022-02-15 二6.306.246.256.316.160.16%0.28%493533076万110113.1613.29
157富奥股份2022-02-14 一6.306.316.246.366.21-1.11%0.31%536953370万109.82112.9813.27
158富奥股份2022-02-11 五6.466.516.316.486.29-3.07%0.40%706094485万111.06114.2513.42
159富奥股份2022-02-10 四6.526.516.516.556.430.00%0.29%510043306万114.58117.8713.84
160富奥股份2022-02-09 三6.466.476.516.556.410.62%0.33%587603810万114.58117.8713.84
161富奥股份2022-02-08 二6.336.366.476.476.301.73%0.43%755744829万113.87117.1413.76
162富奥股份2022-02-07 一6.396.286.366.456.281.27%0.34%596953792万111.94115.1513.52
163富奥股份2022-01-28 五6.406.306.286.406.11-0.32%0.35%624573917万110.53113.713.35
164富奥股份2022-01-27 四6.566.566.306.576.28-3.96%0.34%606673874万110.88114.0613.4
165富奥股份2022-01-26 三6.436.436.566.576.392.02%0.43%750714876万115.46118.7713.95
166富奥股份2022-01-25 二6.706.726.436.786.43-4.32%0.54%948846205万113.17116.4213.67
167富奥股份2022-01-24 一6.716.666.726.826.620.90%0.33%586623952万118.27121.6714.29
168富奥股份2022-01-21 五6.856.856.666.876.60-2.77%0.63%1114437464万117.22120.5814.16
169富奥股份2022-01-20 四7.107.096.857.126.85-3.39%0.59%1040967238万120.56124.0214.57
170富奥股份2022-01-19 三7.137.187.097.287.04-1.25%0.60%1058647544万124.78128.3715.08
171富奥股份2022-01-18 二7.267.307.187.357.11-1.64%0.67%1180288507万126.3713015.27
172富奥股份2022-01-17 一7.037.027.307.366.973.99%0.74%1307359497万128.48132.1715.52
173富奥股份2022-01-14 五7.007.057.027.186.94-0.43%0.57%1001257085万123.55127.114.93
174富奥股份2022-01-13 四7.177.197.057.207.04-1.95%0.60%1051587486万124.08127.6414.99
175富奥股份2022-01-12 三7.187.187.197.207.070.14%0.40%703765020万126.54130.1815.29
176富奥股份2022-01-11 二7.057.077.187.197.051.56%0.47%827845914万126.3713015.27
177富奥股份2022-01-10 一7.107.097.077.157.05-0.28%0.50%874866203万124.43128.0115.03
178富奥股份2022-01-07 五7.127.157.097.217.05-0.84%0.51%897826392万124.78128.3715.08
179富奥股份2022-01-06 四7.017.067.157.237.011.27%0.60%1048177489万125.84129.4515.2
180富奥股份2022-01-05 三7.277.277.067.287.00-2.89%0.75%1323819400万124.26127.8215.01
181富奥股份2022-01-04 二7.437.427.277.437.22-2.02%1.02%17998813099万127.95131.6315.46
182富奥股份2021-12-31 五7.267.307.427.487.171.64%1.23%21585815717万130.59134.3415.78
183富奥股份2021-12-30 四7.357.287.307.407.230.27%0.81%14323510470万128.48132.1715.52
184富奥股份2021-12-29 三7.307.387.287.377.22-1.36%0.65%1150588392万128.13131.8115.48
185富奥股份2021-12-28 二7.527.467.387.567.25-1.07%0.93%16304011965万129.89133.6215.69
186富奥股份2021-12-27 一7.777.837.467.787.33-4.73%1.33%23483917657万131.3135.0715.86
187富奥股份2021-12-24 五8.208.157.838.307.83-3.93%0.97%17032913668万137.81141.7716.65
188富奥股份2021-12-23 四7.897.898.158.287.833.30%1.39%24418119811万143.44147.5617.33
189富奥股份2021-12-22 三8.007.947.898.207.80-0.63%0.70%1228189701万138.86142.8516.78
190富奥股份2021-12-21 二7.987.837.948.047.731.40%0.75%13285910474万139.74143.7616.88
191富奥股份2021-12-20 一8.168.177.838.167.80-4.16%1.03%18106814372万137.81141.7716.65
192富奥股份2021-12-17 五8.258.308.178.288.02-1.57%0.98%17330914142万143.79147.9217.37
193富奥股份2021-12-16 四8.148.108.308.417.872.47%1.77%31099225210万146.08150.2817.65
194富奥股份2021-12-15 三8.227.948.108.697.772.02%3.19%56088245966万142.56146.6517.22
195富奥股份2021-12-14 二7.347.227.947.947.329.97%2.20%38701229582万139.74143.7616.88
196富奥股份2021-12-13 一7.107.107.227.327.011.69%1.29%22742816336万127.07130.7215.35
197富奥股份2021-12-10 五7.197.167.107.317.00-0.84%1.41%24891017695万124.96128.5515.1
198富奥股份2021-12-09 四7.367.447.167.527.14-3.76%1.14%20050314528万126.02129.6415.23
199富奥股份2021-12-08 三7.197.207.447.557.123.33%1.09%19188014116万130.94134.7115.82
200富奥股份2021-12-07 二7.687.607.207.747.15-5.26%1.70%29901522116万126.72130.3615.31
201富奥股份2021-12-06 一8.088.167.608.127.56-6.86%1.68%29543622973万133.76137.616.16
202富奥股份2021-12-03 五8.428.578.168.467.98-4.78%1.61%28350823287万143.62147.7417.35
203富奥股份2021-12-02 四8.538.478.579.308.371.18%2.88%50605744323万150.83155.1618.22
204富奥股份2021-12-01 三8.108.108.478.538.004.57%1.30%22794918832万149.07153.3518.01
205富奥股份2021-11-30 二8.208.158.108.387.90-0.61%1.46%25660120814万142.56146.6517.22
206富奥股份2021-11-29 一8.098.308.158.227.91-1.81%1.19%20982116985万143.44147.5617.33
207富奥股份2021-11-26 五7.607.698.308.387.607.93%2.45%43146734720万146.08150.2817.65
208富奥股份2021-11-25 四8.057.947.698.077.63-3.15%1.36%23899018470万135.34139.2316.35
209富奥股份2021-11-24 三8.198.247.948.287.82-3.64%1.69%29792323974万139.74143.7616.88
210富奥股份2021-11-23 二7.637.748.248.387.606.46%2.22%39102731638万145.02149.1917.52
211富奥股份2021-11-22 一7.387.387.747.787.184.88%2.44%43016532469万136.22140.1416.46
212富奥股份2021-11-19 五6.996.847.387.526.717.89%3.32%58455642141万129.89133.6215.69
213富奥股份2021-11-18 四6.956.936.847.256.83-1.30%1.73%30451821211万120.38123.8414.55
214富奥股份2021-11-17 三6.786.796.936.976.712.06%2.15%37801725961万121.97125.4714.74
215富奥股份2021-11-16 二6.666.666.797.016.541.95%2.82%49549533337万119.5122.9414.44
216富奥股份2021-11-15 一6.696.516.666.816.492.30%2.70%47473231646万117.22120.5814.16
217富奥股份2021-11-12 五5.955.926.516.515.959.97%1.46%25779616267万114.58117.8713.84
218富奥股份2021-11-11 四5.835.835.925.955.811.54%0.63%1111276566万104.19107.1812.59
219富奥股份2021-11-10 三5.835.835.835.885.760.00%0.70%1233397161万102.61105.5612.4
220富奥股份2021-11-09 二5.935.945.835.985.79-1.85%1.06%18628010949万102.61105.5612.4
221富奥股份2021-11-08 一6.356.265.946.355.90-5.11%1.24%21878413243万104.54107.5512.63
222富奥股份2021-11-05 五6.446.436.266.476.21-2.64%0.96%16882310692万110.18113.3413.31
223富奥股份2021-11-04 四6.486.416.436.656.310.31%1.22%21441613955万113.17116.4213.67
224富奥股份2021-11-03 三6.746.536.416.786.33-1.84%1.81%31924720732万112.82116.0613.63
225富奥股份2021-11-02 二6.086.216.536.576.085.15%2.26%39811725551万114.93118.2313.89
226富奥股份2021-11-01 一5.695.666.216.235.699.72%1.34%23637414337万109.3112.4413.21
227富奥股份2021-10-29 五5.595.725.665.715.50-1.05%0.39%686513849万99.62102.4812.04
228富奥股份2021-10-28 四5.705.785.725.805.66-1.04%0.21%377082154万100.67103.5610.76
229富奥股份2021-10-27 三5.895.865.785.915.70-1.37%0.33%576243335万101.73104.6510.87
230富奥股份2021-10-26 二5.925.945.865.985.84-1.35%0.37%643793805万103.14106.111.02
231富奥股份2021-10-25 一6.026.085.946.055.86-2.30%0.30%521883085万104.54107.5511.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总