04:41:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000029开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深深房A2021-09-24 五7.447.457.287.497.27-2.28%0.30%265191947万64.9173.6522.63
2深深房A2021-09-23 四7.297.287.457.547.292.34%0.43%379572830万66.4375.3723.16
3深深房A2021-09-22 三7.077.227.287.376.990.83%0.37%330102380万64.9173.6522.63
4深深房A2021-09-17 五7.337.357.227.377.16-1.77%0.30%270591959万64.3873.0422.45
5深深房A2021-09-16 四7.447.457.357.577.24-1.34%0.40%358022642万65.5474.3622.85
6深深房A2021-09-15 三7.397.437.457.587.250.27%0.32%283282104万66.4375.3723.16
7深深房A2021-09-14 二7.807.777.437.807.37-4.38%0.67%597634517万66.2575.1723.1
8深深房A2021-09-13 一7.407.407.777.807.405.00%1.10%981837520万69.2878.6124.16
9深深房A2021-09-10 五7.307.267.407.487.261.93%0.58%519983840万65.9874.8623.01
10深深房A2021-09-09 四7.207.277.267.317.19-0.14%0.30%263241914万64.7373.4522.57
11深深房A2021-09-08 三7.317.247.277.317.210.41%0.34%304062208万64.8273.5522.6
12深深房A2021-09-07 二7.217.157.247.347.161.26%0.51%451543268万64.5673.2422.51
13深深房A2021-09-06 一7.277.287.157.367.10-1.79%0.46%412342958万63.7572.3322.23
14深深房A2021-09-03 五7.037.087.287.347.032.82%0.68%608924392万64.9173.6522.63
15深深房A2021-09-02 四7.067.087.087.197.010.00%0.37%330912350万63.1371.6322.01
16深深房A2021-09-01 三6.906.947.087.196.892.02%0.60%531563745万63.1371.6322.01
17深深房A2021-08-31 二6.856.856.946.996.781.31%0.33%295252023万61.8870.2121.58
18深深房A2021-08-30 一6.957.026.857.016.85-2.42%0.42%377292607万61.0869.321.3
19深深房A2021-08-27 五6.806.847.027.136.712.63%0.58%517763576万62.5971.0220.28
20深深房A2021-08-26 四6.816.816.846.926.750.44%0.27%239291638万60.9969.219.76
21深深房A2021-08-25 三6.816.816.816.836.740.00%0.20%175661192万60.7268.8919.68
22深深房A2021-08-24 二6.776.776.816.826.760.59%0.16%13932947万60.7268.8919.68
23深深房A2021-08-23 一6.776.756.776.836.730.30%0.15%13740931万60.3768.4919.56
24深深房A2021-08-20 五6.726.756.756.786.670.00%0.19%168471133万60.1968.2919.5
25深深房A2021-08-19 四6.806.806.756.826.66-0.74%0.21%188731273万60.1968.2919.5
26深深房A2021-08-18 三6.876.886.806.876.69-1.16%0.33%292261973万60.6368.7919.65
27深深房A2021-08-17 二6.846.896.886.956.81-0.15%0.27%236561625万61.3569.619.88
28深深房A2021-08-16 一6.886.856.896.986.830.58%0.20%177701228万61.4469.719.91
29深深房A2021-08-13 五6.976.966.856.976.81-1.58%0.27%241451659万61.0869.319.79
30深深房A2021-08-12 四7.027.076.967.196.90-1.56%0.30%270351888万62.0670.4120.11
31深深房A2021-08-11 三6.856.877.077.176.832.91%0.53%473743346万63.0471.5220.43
32深深房A2021-08-10 二6.706.756.876.896.691.78%0.34%303072057万61.2669.519.85
33深深房A2021-08-09 一6.556.656.756.826.541.50%0.35%311262093万60.1968.2919.5
34深深房A2021-08-06 五6.726.806.656.746.61-2.21%0.29%254611691万59.367.2819.21
35深深房A2021-08-05 四6.746.686.806.916.691.80%0.37%334112278万60.6368.7919.65
36深深房A2021-08-04 三6.786.776.686.786.63-1.33%0.30%268791793万59.5667.5819.3
37深深房A2021-08-03 二6.856.826.776.856.68-0.73%0.19%168651145万60.3768.4919.56
38深深房A2021-08-02 一6.706.786.826.866.540.59%0.37%326262187万60.816919.7
39深深房A2021-07-30 五6.956.956.786.956.67-2.45%0.37%328002220万60.4568.5919.59
40深深房A2021-07-29 四6.996.966.957.076.91-0.14%0.23%204721432万61.9770.3120.08
41深深房A2021-07-28 三7.127.126.967.156.78-2.25%0.36%318362209万62.0670.4120.11
42深深房A2021-07-27 二7.337.337.127.367.12-2.86%0.43%382862761万63.4972.0320.57
43深深房A2021-07-26 一7.477.547.337.487.23-2.79%0.45%399982933万65.3674.1521.18
44深深房A2021-07-23 五7.657.597.547.697.47-0.66%0.55%487703672万67.2376.2821.78
45深深房A2021-07-22 四7.377.337.597.597.303.55%0.67%598904468万67.6876.7821.93
46深深房A2021-07-21 三7.457.457.337.487.31-1.61%0.43%387282850万65.3674.1521.18
47深深房A2021-07-20 二7.387.427.457.457.320.40%0.25%219461622万66.4375.3721.52
48深深房A2021-07-19 一7.467.447.427.537.31-0.27%0.35%314282326万66.1675.0721.44
49深深房A2021-07-16 五7.557.587.447.637.40-1.85%0.31%276622067万66.3475.2721.5
50深深房A2021-07-15 四7.607.647.587.737.46-0.79%0.32%285902161万67.5976.6821.9
51深深房A2021-07-14 三7.577.617.647.797.530.39%0.58%520693999万68.1277.2922.07
52深深房A2021-07-13 二7.367.377.617.667.283.26%0.66%590724449万67.8676.9921.99
53深深房A2021-07-12 一7.417.407.377.507.36-0.41%0.33%292692167万65.7274.5621.29
54深深房A2021-07-09 五7.297.337.407.417.290.95%0.23%207631526万65.9874.8621.38
55深深房A2021-07-08 四7.417.397.337.477.30-0.81%0.35%307642270万65.3674.1521.18
56深深房A2021-07-07 三7.467.487.397.537.32-1.20%0.43%381502821万65.8974.7621.35
57深深房A2021-07-06 二7.477.477.487.527.440.13%0.24%211021578万66.775.6721.61
58深深房A2021-07-05 一7.657.657.477.677.44-2.35%0.41%362402716万66.6175.5721.58
59深深房A2021-07-02 五7.507.467.657.767.422.55%0.68%606174608万68.2177.3922.1
60深深房A2021-07-01 四7.547.577.467.607.44-1.45%0.39%344962589万66.5275.4721.55
61深深房A2021-06-30 三7.617.547.577.617.520.40%0.39%343582598万67.576.5821.87
62深深房A2021-06-29 二7.587.507.547.707.450.53%0.58%521123949万67.2376.2821.78
63深深房A2021-06-28 一7.307.287.507.597.273.02%0.85%760245685万66.8775.8721.67
64深深房A2021-06-25 五7.237.237.287.297.150.69%0.42%378292733万64.9173.6521.03
65深深房A2021-06-24 四7.257.247.237.277.19-0.14%0.27%243321758万64.4773.1420.89
66深深房A2021-06-23 三7.257.267.247.287.22-0.28%0.32%287252081万64.5673.2420.92
67深深房A2021-06-22 二7.317.307.267.337.23-0.55%0.35%313682284万64.7373.4520.98
68深深房A2021-06-21 一7.277.287.307.337.230.27%0.26%229621672万65.0973.8521.09
69深深房A2021-06-18 五7.247.257.287.317.220.41%0.24%218131587万64.9173.6521.03
70深深房A2021-06-17 四7.237.257.257.277.170.00%0.35%308952230万64.6573.3520.95
71深深房A2021-06-16 三7.257.257.257.377.200.00%0.25%220451606万64.6573.3520.95
72深深房A2021-06-15 二7.357.387.257.407.24-1.76%0.30%268131959万64.6573.3520.95
73深深房A2021-06-11 五7.537.537.387.557.36-1.99%0.41%363172703万65.874.6621.32
74深深房A2021-06-10 四7.517.517.537.557.440.27%0.35%316382371万67.1476.1821.76
75深深房A2021-06-09 三7.567.537.517.587.48-0.27%0.30%263501979万66.9675.9821.7
76深深房A2021-06-08 二7.537.557.537.607.50-0.26%0.38%336562537万67.1476.1821.76
77深深房A2021-06-07 一7.707.717.557.707.55-2.08%0.44%392842986万67.3276.3821.81
78深深房A2021-06-04 五7.857.857.717.957.66-1.78%0.81%719435588万68.757822.28
79深深房A2021-06-03 四7.567.577.857.927.543.70%1.21%1083298400万7079.4222.68
80深深房A2021-06-02 三7.687.617.577.697.53-0.53%0.38%339242577万67.576.5821.87
81深深房A2021-06-01 二7.497.467.617.877.432.01%0.90%799436129万67.8676.9921.99
82深深房A2021-05-31 一7.577.517.467.587.41-0.67%0.40%357012667万66.5275.4721.55
83深深房A2021-05-28 五7.687.637.607.717.53-0.39%0.42%373672846万67.7776.8921.96
84深深房A2021-05-27 四7.517.517.637.677.451.60%0.61%546864159万68.0377.1922.04
85深深房A2021-05-26 三7.387.417.517.617.381.35%0.62%556474189万66.9675.9821.7
86深深房A2021-05-25 二7.437.437.417.437.33-0.27%0.33%289942139万66.0774.9621.41
87深深房A2021-05-24 一7.427.367.437.457.360.95%0.39%350722598万66.2575.1721.47
88深深房A2021-05-21 五7.337.317.367.417.300.68%0.31%279992059万65.6374.4621.26
89深深房A2021-05-20 四7.397.397.317.417.28-1.08%0.21%190551397万65.1873.9521.12
90深深房A2021-05-19 三7.307.297.397.397.251.37%0.29%262401919万65.8974.7621.35
91深深房A2021-05-18 二7.347.357.297.347.23-0.82%0.37%332892422万6573.7521.06
92深深房A2021-05-17 一7.497.497.357.497.30-1.87%0.45%401562954万65.5474.3621.24
93深深房A2021-05-14 五7.507.597.497.597.42-1.32%0.55%490183669万66.7975.7721.64
94深深房A2021-05-13 四7.357.457.597.767.351.88%0.83%738665582万67.6876.7821.93
95深深房A2021-05-12 三7.387.407.457.457.320.68%0.27%240901780万66.4375.3721.52
96深深房A2021-05-11 二7.367.367.407.417.230.54%0.30%264621943万65.9874.8621.38
97深深房A2021-05-10 一7.417.377.367.457.25-0.14%0.43%383022812万65.6374.4621.26
98深深房A2021-05-07 五7.507.557.377.557.33-2.38%0.51%458223397万65.7274.5621.29
99深深房A2021-05-06 四7.767.557.557.907.530.00%0.78%697145336万67.3276.3821.81
100深深房A2021-04-30 五7.607.617.557.707.43-0.79%0.39%349522638万67.3276.3821.81
101深深房A2021-04-29 四7.557.547.617.697.490.93%0.42%375552856万67.8676.9921.99
102深深房A2021-04-28 三7.477.487.547.547.400.80%0.26%228861712万67.2376.2826.28
103深深房A2021-04-27 二7.357.417.487.507.290.94%0.45%399042943万66.775.6726.07
104深深房A2021-04-26 一7.567.557.417.587.37-1.85%0.45%399672979万66.0774.9625.83
105深深房A2021-04-23 五7.637.617.557.667.52-0.79%0.32%287972178万67.3276.3826.32
106深深房A2021-04-22 四7.747.757.617.787.59-1.81%0.58%519833985万67.8676.9926.53
107深深房A2021-04-21 三7.737.687.757.887.610.91%0.74%657065111万69.178.427.01
108深深房A2021-04-20 二7.607.617.687.767.560.92%0.48%430243304万68.4877.726.77
109深深房A2021-04-19 一7.637.677.617.677.56-0.78%0.43%383172913万67.8676.9926.53
110深深房A2021-04-16 五7.617.617.677.697.560.79%0.47%414873171万68.3977.5926.74
111深深房A2021-04-15 四7.407.427.617.727.352.56%0.71%635764825万67.8676.9926.53
112深深房A2021-04-14 三7.407.367.427.437.290.82%0.31%274492022万66.1675.0725.86
113深深房A2021-04-09 五7.537.537.357.537.33-2.39%0.42%377112798万65.5474.3625.62
114深深房A2021-04-08 四7.577.637.537.677.48-1.31%0.61%545794129万67.1476.1826.25
115深深房A2021-04-07 三7.357.357.637.707.343.81%0.79%706685338万68.0377.1926.6
116深深房A2021-04-06 二7.237.247.357.447.161.52%0.44%393032877万65.5474.3625.62
117深深房A2021-04-02 五7.307.287.247.337.19-0.55%0.33%298062159万64.5673.2425.24
118深深房A2021-04-01 四7.357.347.287.357.23-0.82%0.34%299152181万64.9173.6525.38
119深深房A2021-03-31 三7.177.187.347.377.122.23%0.50%448173257万65.4574.2625.59
120深深房A2021-03-30 二7.357.357.187.357.14-2.31%0.61%540563900万64.0272.6425.03
121深深房A2021-03-29 一7.387.407.357.387.22-0.68%0.48%428383129万65.5474.3625.62
122深深房A2021-03-26 五7.377.297.407.417.271.51%0.41%365192687万65.9874.8625.79
123深深房A2021-03-25 四7.377.377.297.417.26-1.09%0.50%443483247万6573.7525.41
124深深房A2021-03-24 三7.457.547.377.597.33-2.25%0.79%706625243万65.7274.5625.69
125深深房A2021-03-23 二7.707.717.547.797.52-2.20%0.98%872436673万67.2376.2826.28
126深深房A2021-03-22 一7.657.697.717.877.620.26%1.04%927437171万68.757826.87
127深深房A2021-03-19 五7.717.807.697.797.61-1.41%1.03%922847101万68.5777.824.95
128深深房A2021-03-18 四8.038.207.808.147.77-4.88%1.92%17146613549万69.5578.9125.31
129深深房A2021-03-17 三8.048.108.208.638.001.23%2.78%24771520640万73.1282.9626.61
130深深房A2021-03-16 二7.727.758.108.327.704.52%2.34%20842216742万72.2281.9426.28
131深深房A2021-03-15 一7.577.627.757.997.571.71%1.24%1104088582万69.178.425.15
132深深房A2021-03-12 五7.507.547.627.837.461.06%1.46%1304639957万67.9477.0924.73
133深深房A2021-03-11 四7.227.217.547.897.224.58%1.49%1331119962万67.2376.2824.47
134深深房A2021-03-10 三7.397.287.217.437.18-0.96%0.82%727135311万64.2972.9423.4
135深深房A2021-03-09 二7.407.437.287.507.01-2.02%1.13%1009837357万64.9173.6523.62
136深深房A2021-03-08 一7.367.357.437.587.321.09%1.21%1075638024万66.2575.1724.11
137深深房A2021-03-05 五7.297.327.357.397.230.41%0.96%856346256万65.5474.3623.85
138深深房A2021-03-04 四7.367.447.327.647.30-1.61%1.24%1103328214万65.2774.0523.75
139深深房A2021-03-03 三7.327.357.447.587.221.22%1.46%1298709636万66.3475.2724.14
140深深房A2021-03-02 二7.407.517.357.697.30-2.13%2.01%17928413388万65.5474.3623.85
141深深房A2021-03-01 一7.367.457.517.627.210.81%2.45%21806516215万66.9675.9824.37
142深深房A2021-02-26 五7.667.917.458.207.42-5.82%4.23%37690329077万66.4375.3724.17
143深深房A2021-02-25 四7.237.197.917.917.0310.01%3.47%30938223298万70.5380.0225.67
144深深房A2021-02-24 三6.536.547.197.196.489.94%2.88%25693118008万64.1172.7423.33
145深深房A2021-02-23 二6.756.756.546.806.51-3.11%0.89%790565222万58.3166.1621.22
146深深房A2021-02-22 一6.616.606.756.886.602.27%1.26%1121027571万60.1968.2921.9
147深深房A2021-02-19 五6.296.286.606.646.265.10%1.05%934146047万58.8566.7721.42
148深深房A2021-02-18 四6.106.056.286.376.083.80%0.91%807765040万5663.5320.38
149深深房A2021-02-10 三6.056.056.056.156.030.00%0.58%517553141万53.9561.2119.63
150深深房A2021-02-09 二6.066.066.056.095.98-0.17%0.56%497303004万53.9561.2119.63
151深深房A2021-02-08 一6.166.116.066.196.04-0.82%0.54%484382952万54.0361.3119.66
152深深房A2021-02-05 五6.106.096.116.276.070.33%0.63%562123469万54.4861.8119.83
153深深房A2021-02-04 四6.416.426.096.416.04-5.14%1.08%962325940万54.361.6119.76
154深深房A2021-02-03 三6.726.696.426.766.39-4.04%0.83%742334860万57.2464.9520.83
155深深房A2021-02-02 二6.556.576.696.856.551.83%1.00%893436008万59.6567.6821.71
156深深房A2021-02-01 一6.476.476.576.666.451.55%0.74%661204336万58.5866.4721.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总