15:18:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000029开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深深房A2022-09-27 二8.028.138.178.247.910.49%0.53%469893795万72.8582.6535.39
2深深房A2022-09-26 一8.318.358.138.558.10-2.63%0.63%562454661万72.4982.2535.22
3深深房A2022-09-23 五8.588.578.358.768.35-2.57%0.55%486994162万74.4584.4736.17
4深深房A2022-09-22 四8.698.798.578.838.55-2.50%0.50%447003860万76.4286.737.13
5深深房A2022-09-21 三8.538.608.798.898.352.21%0.93%833307217万78.3888.9238.08
6深深房A2022-09-20 二8.658.738.609.038.54-1.49%0.74%655705721万76.688737.26
7深深房A2022-09-19 一8.638.788.738.908.40-0.57%0.81%724676295万77.8488.3237.82
8深深房A2022-09-16 五9.309.438.789.438.78-6.89%1.37%12202211142万78.2988.8238.04
9深深房A2022-09-15 四9.229.149.439.449.023.17%1.49%13244212309万84.0895.440.85
10深深房A2022-09-14 三9.029.149.149.349.000.00%1.00%887828192万81.592.4739.6
11深深房A2022-09-13 二9.309.349.149.439.11-2.14%0.86%765767072万81.592.4739.6
12深深房A2022-09-09 五9.059.089.349.459.022.86%1.52%13584512597万83.2894.4940.46
13深深房A2022-09-08 四9.209.119.089.218.94-0.33%0.60%532224808万80.9691.8639.34
14深深房A2022-09-07 三9.189.109.119.188.920.11%0.65%575795212万81.2392.1639.47
15深深房A2022-09-06 二8.848.809.109.188.803.41%0.95%850927698万81.1492.0639.42
16深深房A2022-09-05 一8.708.828.808.858.64-0.23%0.50%444583897万78.4789.0338.12
17深深房A2022-09-02 五8.959.058.828.998.69-2.54%0.76%677985984万78.6489.2338.21
18深深房A2022-09-01 四8.788.909.059.338.761.69%1.04%927818419万80.791.5639.21
19深深房A2022-08-31 三8.998.908.909.078.750.00%0.68%604615389万79.3690.0438.56
20深深房A2022-08-30 二8.808.808.908.988.801.14%0.42%374923331万79.3690.0438.56
21深深房A2022-08-29 一8.988.998.808.988.69-2.11%0.42%371933265万78.4789.0338.12
22深深房A2022-08-26 五9.099.068.999.108.86-0.77%0.53%472054229万80.1690.9538.95
23深深房A2022-08-25 四9.059.019.069.198.900.55%0.60%535054838万80.7891.6639.25
24深深房A2022-08-24 三9.339.399.019.438.99-4.05%0.75%671596149万80.3491.1530.89
25深深房A2022-08-23 二9.449.379.399.459.240.21%0.49%437734076万83.7394.9932.19
26深深房A2022-08-22 一9.309.349.379.429.160.32%0.71%632075872万83.5594.7932.12
27深深房A2022-08-19 五9.419.509.349.659.30-1.68%0.99%882568344万83.2894.4932.02
28深深房A2022-08-18 四9.599.659.509.649.30-1.55%0.83%742496983万84.7196.1132.57
29深深房A2022-08-17 三9.589.589.659.839.480.73%0.83%738567137万86.0597.6333.08
30深深房A2022-08-16 二9.509.469.589.669.401.27%0.65%576085511万85.4296.9232.84
31深深房A2022-08-15 一9.459.559.469.539.28-0.94%0.63%559115243万84.3595.732.43
32深深房A2022-08-12 五9.479.529.559.599.430.32%0.61%544955189万85.1596.6132.74
33深深房A2022-08-11 四9.419.449.529.709.380.85%0.70%621595933万84.8996.3132.64
34深深房A2022-08-10 三9.619.559.449.619.30-1.15%0.49%437584122万84.1795.532.36
35深深房A2022-08-09 二9.509.589.559.709.28-0.31%0.59%528434999万85.1596.6132.74
36深深房A2022-08-08 一9.469.449.589.769.421.48%0.57%506974853万85.4296.9232.84
37深深房A2022-08-05 五9.399.419.449.499.330.32%0.42%375133527万84.1795.532.36
38深深房A2022-08-04 四9.509.719.419.559.26-3.09%0.76%676046348万83.9195.232.26
39深深房A2022-08-03 三9.149.159.719.718.906.12%1.06%942828705万86.5898.2333.29
40深深房A2022-08-02 二9.829.909.159.879.08-7.58%1.07%952018858万81.5992.5731.37
41深深房A2022-08-01 一9.9810.439.9010.109.69-5.08%0.99%886618777万88.27100.1533.94
42深深房A2022-07-29 五10.4410.3110.4310.6410.201.16%1.28%11379111849万93105.5235.76
43深深房A2022-07-28 四10.3710.4810.3110.4710.17-1.62%0.91%813378386万91.93104.335.35
44深深房A2022-07-27 三10.5210.5410.4810.5210.08-0.57%1.48%13235013519万93.45106.0235.93
45深深房A2022-07-26 二10.2010.1910.5410.6010.003.43%1.55%13813714346万93.98106.6336.14
46深深房A2022-07-25 一10.1010.1010.1910.479.950.89%1.04%923069421万90.86103.0934.94
47深深房A2022-07-22 五10.2510.1910.1010.279.72-0.88%0.97%866518656万90.06102.1834.63
48深深房A2022-07-21 四10.1810.1110.1910.279.980.79%0.89%791057999万90.86103.0934.94
49深深房A2022-07-20 三10.2610.2010.1110.279.99-0.88%0.99%881378897万90.15102.2834.66
50深深房A2022-07-19 二10.4010.3210.2010.4410.12-1.16%0.72%638616535万90.95103.1934.97
51深深房A2022-07-18 一9.9410.0010.3210.409.913.20%1.04%931269551万92.02104.435.38
52深深房A2022-07-15 五10.8210.9810.0011.049.89-8.93%1.99%17726918144万89.17101.1734.28
53深深房A2022-07-14 四10.9011.1210.9811.3310.77-1.26%1.40%12459913663万97.9111.0837.64
54深深房A2022-07-13 三11.0010.9211.1211.4310.831.83%1.42%12686914180万99.15112.538.12
55深深房A2022-07-12 二10.8310.8610.9211.0810.730.55%1.05%9345510191万97.37110.4737.44
56深深房A2022-07-11 一11.4011.3810.8611.4210.76-4.57%1.57%14012615337万96.83109.8737.23
57深深房A2022-07-08 五11.3511.4011.3811.7411.13-0.18%1.55%13848915830万101.47115.1339.02
58深深房A2022-07-07 四11.2911.2411.4011.7511.151.42%1.66%14796316845万101.65115.3339.08
59深深房A2022-07-06 三11.7711.8011.2411.7711.20-4.75%1.90%16979419349万100.22113.7138.54
60深深房A2022-07-05 二11.8211.7611.8012.2311.570.34%2.13%19003622566万105.22119.3840.46
61深深房A2022-07-04 一11.7911.9111.8511.9811.45-0.50%1.82%16270819129万105.66119.8840.63
62深深房A2022-07-01 五11.7311.9011.9112.4911.610.08%3.51%31304837806万106.2120.4940.83
63深深房A2022-06-30 四11.8012.2411.9012.1711.60-2.78%5.61%49997659007万106.11120.3940.8
64深深房A2022-06-29 三11.0211.1312.2412.2411.029.97%6.68%59526071676万109.14123.8341.96
65深深房A2022-06-28 二11.4511.4511.1311.9711.10-2.79%2.44%21724324770万99.24112.638.16
66深深房A2022-06-27 一11.1011.2211.4511.6210.912.05%2.55%22729625712万102.1115.8439.26
67深深房A2022-06-24 五11.4411.5811.2211.5611.02-3.11%2.80%24939227924万100.04113.5138.47
68深深房A2022-06-23 四11.0511.0611.5812.0810.764.70%4.33%38626344191万103.25117.1539.7
69深深房A2022-06-22 三11.2411.3511.0611.4710.78-2.56%4.58%40794945279万98.62111.8937.92
70深深房A2022-06-21 二10.7810.7811.3511.8610.775.29%5.82%51871859494万101.2114.8238.91
71深深房A2022-06-20 一9.779.8010.7810.789.7510.00%2.20%19648520270万96.12109.0636.96
72深深房A2022-06-17 五9.9010.139.8010.099.77-3.26%1.28%11444611302万87.3899.1433.6
73深深房A2022-06-16 四10.4110.2910.1310.509.90-1.55%1.97%17555317777万90.33102.4834.73
74深深房A2022-06-15 三10.3810.5610.2910.6910.23-2.56%2.42%21615522537万91.75104.135.28
75深深房A2022-06-14 二9.909.9910.5610.669.805.71%3.30%29400430443万94.16106.8336.2
76深深房A2022-06-13 一9.909.979.9910.019.640.20%1.59%14139913851万89.08101.0634.25
77深深房A2022-06-10 五9.719.939.9710.089.500.40%1.63%14539814355万88.9100.8634.18
78深深房A2022-06-09 四9.929.999.9310.299.79-0.60%2.04%18197118297万88.54100.4634.04
79深深房A2022-06-08 三10.2110.219.9910.219.75-2.15%2.19%19526919452万89.08101.0634.25
80深深房A2022-06-07 二10.2010.1810.2110.309.930.29%2.65%23663523967万91.04103.2935
81深深房A2022-06-06 一10.6910.4810.1810.929.90-2.86%4.46%39739340996万90.77102.9934.9
82深深房A2022-06-02 四10.7110.6510.4811.7210.37-1.60%5.87%52357757758万93.45106.0235.93
83深深房A2022-06-01 三9.559.6810.6510.659.4610.02%3.53%31465431413万94.96107.7436.51
84深深房A2022-05-31 二9.369.479.6810.059.362.22%3.20%28523727654万86.3197.9333.19
85深深房A2022-05-30 一9.469.309.479.979.071.83%3.94%35151033293万84.4495.832.47
86深深房A2022-05-27 五8.588.459.309.308.4710.06%2.27%20228918095万82.9294.0831.88
87深深房A2022-05-26 四8.388.388.458.768.350.84%1.48%13154911236万75.3585.4928.97
88深深房A2022-05-25 三8.258.318.388.428.160.84%0.98%870667247万74.7284.7828.73
89深深房A2022-05-24 二8.988.938.319.018.30-6.94%2.03%18128115512万74.184.0728.49
90深深房A2022-05-23 一9.069.048.939.078.89-1.22%1.26%11210610059万79.6390.3430.62
91深深房A2022-05-20 五9.309.289.049.379.02-2.59%1.80%16033614657万80.6191.4530.99
92深深房A2022-05-19 四8.919.099.289.478.802.09%2.44%21765020176万82.7593.8831.82
93深深房A2022-05-18 三9.169.279.099.399.05-1.94%2.02%18044216554万81.0591.9631.17
94深深房A2022-05-17 二9.709.919.279.819.01-6.46%3.51%31314029249万82.6693.7831.78
95深深房A2022-05-16 一10.669.859.9110.719.600.61%5.73%51051651850万88.36100.2633.98
96深深房A2022-05-13 五8.988.959.859.858.9210.06%3.74%33346331535万87.8399.6533.77
97深深房A2022-05-12 四8.808.938.959.188.660.22%2.09%18594516582万79.890.5430.69
98深深房A2022-05-11 三9.089.118.939.368.93-1.98%2.74%24472122355万79.6390.3430.62
99深深房A2022-05-10 二8.809.199.119.358.60-0.87%3.12%27820925205万81.2392.1631.23
100深深房A2022-05-09 一9.069.129.199.548.540.77%3.70%32949629866万81.9492.9731.51
101深深房A2022-05-06 五9.769.769.1210.708.93-6.56%4.96%44234142699万81.3292.2631.27
102深深房A2022-05-05 四9.668.879.769.769.4810.03%1.26%11201910851万87.0398.7433.46
103深深房A2022-04-29 五8.448.068.878.878.3210.05%1.31%11688810126万79.0989.7340.63
104深深房A2022-04-28 四7.327.338.068.067.089.96%1.20%1071918092万71.8781.5436.92
105深深房A2022-04-27 三7.127.277.337.457.020.83%0.87%779885618万65.3674.1533.58
106深深房A2022-04-26 二7.417.417.277.647.17-1.89%0.89%797145891万64.8273.5533.3
107深深房A2022-04-25 一7.998.157.418.127.39-9.08%1.05%933557194万66.0774.9633.95
108深深房A2022-04-22 五8.478.488.158.538.13-3.89%0.98%873527245万72.6782.4537.34
109深深房A2022-04-21 四8.818.868.488.908.40-4.29%0.98%869737492万75.6185.7938.85
110深深房A2022-04-20 三9.169.168.869.208.73-3.28%0.87%778056953万7989.6340.59
111深深房A2022-04-19 二9.109.269.169.298.73-1.08%1.28%11457510337万81.6892.6741.96
112深深房A2022-04-18 一9.219.409.269.689.06-1.49%1.66%14757013852万82.5793.6842.42
113深深房A2022-04-15 五8.999.079.409.558.933.64%1.85%16462115275万83.8295.143.06
114深深房A2022-04-14 四8.838.749.079.208.833.78%1.43%12755211459万80.8791.7641.55
115深深房A2022-04-13 三8.708.938.748.998.60-2.13%1.28%1139479977万77.9388.4240.04
116深深房A2022-04-12 二8.908.888.939.368.780.56%1.51%13463412197万79.6390.3440.91
117深深房A2022-04-11 一9.409.868.889.418.87-9.94%2.08%18506316623万79.1889.8440.68
118深深房A2022-04-08 五9.499.619.8610.109.152.60%2.78%24759323679万87.9299.7545.17
119深深房A2022-04-07 四10.4410.449.6111.239.61-7.95%3.60%32055632842万85.6997.2244.02
120深深房A2022-04-06 三9.459.4910.4410.449.1110.01%2.24%19930919416万93.09105.6247.83
121深深房A2022-04-01 五8.768.989.499.708.715.68%2.56%22842721234万84.6296.0143.47
122深深房A2022-03-31 四8.508.708.989.528.503.22%2.64%23568721088万80.0790.8541.14
123深深房A2022-03-30 三8.238.198.708.828.186.23%1.65%14714412647万77.5788.0139.86
124深深房A2022-03-29 二8.308.358.198.318.12-1.92%0.64%566634648万73.0382.8537.52
125深深房A2022-03-25 五8.138.148.168.368.080.25%0.64%569224668万72.7682.5537.38
126深深房A2022-03-24 四8.218.298.148.418.14-1.81%0.74%655655423万72.5882.3537.29
127深深房A2022-03-23 三8.288.368.298.498.16-0.84%0.91%813686752万73.9283.8737.98
128深深房A2022-03-22 二8.168.258.368.618.091.33%1.27%1134419514万74.5484.5738.3
129深深房A2022-03-21 一8.298.198.258.358.070.73%0.84%750176168万73.5683.4637.79
130深深房A2022-03-18 五7.918.018.198.197.812.25%0.83%741675948万73.0382.8537.52
131深深房A2022-03-17 四7.827.718.018.127.783.89%0.83%740905886万71.4281.0331.79
132深深房A2022-03-16 三7.537.507.717.727.302.80%0.52%464203489万68.757830.6
133深深房A2022-03-15 二7.867.907.507.927.44-5.06%0.57%508303917万66.8775.8729.76
134深深房A2022-03-14 一7.947.987.908.117.84-1.00%0.40%357812853万70.4479.9231.35
135深深房A2022-03-11 五7.607.707.987.987.523.64%0.52%466103635万71.1580.7331.67
136深深房A2022-03-10 四7.577.567.707.807.491.85%0.38%335222570万68.6677.930.56
137深深房A2022-03-09 三7.677.677.567.697.18-1.43%0.45%401963004万67.4176.4830
138深深房A2022-03-08 二7.867.867.677.887.60-2.42%0.43%381562944万68.3977.5930.44
139深深房A2022-03-07 一7.757.727.868.087.721.81%0.68%605704774万70.0879.5231.19
140深深房A2022-03-04 五7.647.667.727.757.560.78%0.29%257361972万68.8478.130.64
141深深房A2022-03-03 四7.697.707.667.827.63-0.52%0.27%243571876万68.377.4930.4
142深深房A2022-03-02 三7.487.507.707.737.452.67%0.35%309442347万68.6677.930.56
143深深房A2022-03-01 二7.457.537.507.567.36-0.40%0.25%222861662万66.8775.8729.76
144深深房A2022-02-28 一7.617.617.537.657.42-1.05%0.30%263261969万67.1476.1829.88
145深深房A2022-02-25 五7.507.507.617.717.481.47%0.34%307212331万67.8676.9930.2
146深深房A2022-02-24 四7.757.697.507.807.40-2.47%0.48%428293250万66.8775.8729.76
147深深房A2022-02-23 三7.747.757.697.757.62-0.77%0.24%218191675万68.5777.830.52
148深深房A2022-02-22 二7.627.727.757.807.600.39%0.42%377682906万69.178.430.76
149深深房A2022-02-21 一7.617.627.727.767.531.31%0.37%327842505万68.8478.130.64
150深深房A2022-02-18 五7.417.427.627.657.382.70%0.27%241511820万67.9477.0930.24
151深深房A2022-02-17 四7.567.567.427.597.38-1.85%0.26%230381716万66.1675.0729.45
152深深房A2022-02-16 三7.487.517.567.597.460.67%0.15%137151034万67.4176.4830
153深深房A2022-02-15 二7.587.557.517.597.44-0.53%0.27%237751784万66.9675.9829.8
154深深房A2022-02-14 一7.607.667.557.677.51-1.44%0.25%219411662万67.3276.3829.96
155深深房A2022-02-11 五7.797.727.667.877.62-0.78%0.31%275252129万68.377.4930.4
156深深房A2022-02-10 四7.687.687.727.767.590.52%0.22%197371518万68.8478.130.64
157深深房A2022-02-09 三7.787.727.687.807.65-0.52%0.30%265672047万68.4877.730.48
158深深房A2022-02-08 二7.607.557.727.797.522.25%0.30%269972077万68.8478.130.64
159深深房A2022-02-07 一7.507.437.557.597.381.62%0.23%208261559万67.3276.3829.96
160深深房A2022-01-28 五7.457.377.437.527.300.81%0.28%247731833万66.2575.1729.49
161深深房A2022-01-27 四7.557.557.377.557.36-2.38%0.27%237911768万65.7274.5629.25
162深深房A2022-01-26 三7.437.427.557.617.431.75%0.31%273192056万67.3276.3829.96
163深深房A2022-01-25 二7.837.777.427.857.41-4.50%0.42%377182861万66.1675.0729.45
164深深房A2022-01-24 一7.907.907.777.957.75-1.65%0.24%209891640万69.2878.6130.83
165深深房A2022-01-21 五7.827.907.907.977.750.00%0.37%329782595万70.4479.9231.35
166深深房A2022-01-20 四7.997.987.908.187.89-1.00%0.44%392593147万70.4479.9231.35
167深深房A2022-01-19 三7.907.957.988.057.850.38%0.32%281012238万71.1580.7331.67
168深深房A2022-01-18 二8.098.067.958.107.95-1.36%0.36%325152604万70.8980.4331.55
169深深房A2022-01-17 一7.977.988.068.157.921.00%0.46%408643295万71.8781.5431.99
170深深房A2022-01-14 五8.188.197.988.227.98-2.56%0.47%416553368万71.1580.7331.67
171深深房A2022-01-13 四8.178.198.198.368.150.00%0.45%398493290万73.0382.8532.5
172深深房A2022-01-12 三8.078.108.198.207.951.11%0.48%429593479万73.0382.8532.5
173深深房A2022-01-11 二8.158.168.108.248.07-0.74%0.45%404923297万72.2281.9432.14
174深深房A2022-01-10 一8.198.208.168.308.06-0.49%0.52%464883786万72.7682.5532.38
175深深房A2022-01-07 五8.048.048.208.338.011.99%0.81%726435984万73.1282.9632.54
176深深房A2022-01-06 四7.857.938.048.187.851.39%0.60%537414341万71.6981.3431.91
177深深房A2022-01-05 三7.937.907.938.027.840.38%0.57%504533999万70.7180.2231.47
178深深房A2022-01-04 二7.777.837.907.957.720.89%0.57%505223975万70.4479.9231.35
179深深房A2021-12-31 五7.747.697.838.017.621.82%0.69%617774831万69.8279.2131.07
180深深房A2021-12-30 四7.667.667.697.747.610.39%0.34%301972315万68.5777.830.52
181深深房A2021-12-29 三7.707.677.667.797.60-0.13%0.40%352722718万68.377.4930.4
182深深房A2021-12-28 二7.707.717.677.767.56-0.52%0.54%478273660万68.3977.5930.44
183深深房A2021-12-27 一7.687.677.717.857.620.52%0.57%505063907万68.757830.6
184深深房A2021-12-24 五7.757.787.677.837.66-1.41%0.73%655255058万68.3977.5930.44
185深深房A2021-12-23 四7.857.977.788.047.77-2.38%0.99%886016959万69.3778.7130.87
186深深房A2021-12-22 三8.228.327.978.487.93-4.21%1.75%15635212675万71.0780.6331.63
187深深房A2021-12-21 二8.028.298.328.857.920.36%3.04%27107422833万74.1984.1733.02
188深深房A2021-12-20 一7.607.608.298.367.529.08%2.59%23075418843万73.9283.8732.9
189深深房A2021-12-17 五7.327.327.607.787.263.83%0.84%750265681万67.7776.8930.16
190深深房A2021-12-16 四7.327.327.327.387.230.00%0.20%181771325万65.2774.0529.05
191深深房A2021-12-15 三7.257.277.327.377.210.69%0.35%309852267万65.2774.0529.05
192深深房A2021-12-14 二7.277.277.277.337.180.00%0.28%253101831万64.8273.5528.85
193深深房A2021-12-13 一7.177.177.277.387.121.39%0.35%308822228万64.8273.5528.85
194深深房A2021-12-10 五7.157.197.177.207.13-0.28%0.17%149801073万63.9372.5428.45
195深深房A2021-12-09 四7.167.197.197.257.160.00%0.26%231251666万64.1172.7428.53
196深深房A2021-12-08 三7.157.207.197.207.12-0.14%0.17%154511105万64.1172.7428.53
197深深房A2021-12-07 二7.257.127.207.327.131.12%0.28%249661801万64.272.8428.57
198深深房A2021-12-06 一7.217.187.127.267.11-0.84%0.16%145871043万63.4972.0328.25
199深深房A2021-12-03 五7.217.187.187.217.080.00%0.17%149931071万64.0272.6428.49
200深深房A2021-12-02 四7.177.197.187.257.14-0.14%0.15%13700984万64.0272.6428.49
201深深房A2021-12-01 三7.097.097.197.237.051.41%0.23%209071500万64.1172.7428.53
202深深房A2021-11-30 二7.107.087.097.147.060.14%0.14%12111860万63.2271.7328.14
203深深房A2021-11-29 一7.097.157.087.127.05-0.98%0.15%13403948万63.1371.6328.1
204深深房A2021-11-26 五7.227.207.157.227.09-0.69%0.17%149421068万63.7572.3328.37
205深深房A2021-11-25 四7.307.237.207.307.18-0.41%0.15%13025942万64.272.8428.57
206深深房A2021-11-24 三7.157.177.237.257.090.84%0.21%182841312万64.4773.1428.69
207深深房A2021-11-23 二7.027.027.177.186.982.14%0.22%198391406万63.9372.5428.45
208深深房A2021-11-22 一7.037.027.027.046.960.00%0.16%144381011万62.5971.0227.86
209深深房A2021-11-19 五6.916.917.027.076.891.59%0.16%14261996万62.5971.0227.86
210深深房A2021-11-18 四7.007.006.917.006.88-1.29%0.20%178271237万61.6169.9127.42
211深深房A2021-11-17 三7.027.027.007.036.97-0.28%0.12%10683748万62.4270.8227.78
212深深房A2021-11-16 二7.097.087.027.136.98-0.85%0.15%13117923万62.5971.0227.86
213深深房A2021-11-15 一7.067.067.087.107.010.28%0.14%12274865万63.1371.6328.1
214深深房A2021-11-12 五7.167.197.067.187.01-1.81%0.21%187221325万62.9571.4228.02
215深深房A2021-11-11 四7.047.047.197.247.002.13%0.31%279032000万64.1172.7428.53
216深深房A2021-11-10 三7.077.077.047.086.96-0.42%0.10%9063636万62.7771.2227.94
217深深房A2021-11-09 二7.107.087.077.107.03-0.14%0.10%8704615万63.0471.5228.06
218深深房A2021-11-08 一7.107.077.087.107.010.14%0.12%10620749万63.1371.6328.1
219深深房A2021-11-05 五7.026.987.077.096.951.29%0.16%145131018万63.0471.5228.06
220深深房A2021-11-04 四6.856.856.986.986.821.90%0.18%158251094万62.2470.6127.7
221深深房A2021-11-03 三6.806.806.856.986.760.74%0.15%13670941万61.0869.327.18
222深深房A2021-11-02 二6.846.846.806.876.75-0.58%0.13%11306770万60.6368.7926.99
223深深房A2021-11-01 一6.806.816.846.876.760.44%0.13%11181763万60.9969.227.14
224深深房A2021-10-29 五6.776.756.816.826.700.89%0.11%9787661万60.7268.8927.02
225深深房A2021-10-28 四6.716.716.756.806.680.60%0.13%11600782万60.1968.2926.79
226深深房A2021-10-27 三6.866.816.716.866.69-1.47%0.17%154921048万59.8367.8826.63
227深深房A2021-10-26 二6.926.986.816.976.80-2.44%0.23%201911387万60.7268.8927.02
228深深房A2021-10-25 一7.007.166.987.096.72-2.51%0.46%411872857万62.2470.6121.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总