05:14:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000029开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深深房A2024-06-14 五10.9910.9811.1211.1710.911.28%0.28%252592792万99.15112.5-52.74
2深深房A2024-06-13 四11.1611.0910.9811.2010.90-0.99%0.22%200072199万97.9111.08-52.08
3深深房A2024-06-12 三11.3911.3511.0911.4111.07-2.29%0.26%228882566万98.89112.19-52.6
4深深房A2024-06-11 二11.3511.3411.3511.4111.090.09%0.27%239682702万101.2114.82-53.83
5深深房A2024-06-07 五11.1911.2011.3411.3811.181.25%0.28%250492828万101.11114.72-53.79
6深深房A2024-06-06 四11.4711.5311.2011.6211.04-2.86%0.36%322213625万99.87113.31-53.12
7深深房A2024-06-05 三11.7511.8011.5311.8711.52-2.29%0.23%207312416万102.81116.64-54.69
8深深房A2024-06-04 二11.5111.6011.8011.8311.431.72%0.42%373364357万105.22119.38-55.97
9深深房A2024-06-03 一11.8011.8711.6011.8111.48-2.27%0.36%322733750万103.43117.35-55.02
10深深房A2024-05-31 五11.6211.6211.8711.9711.622.15%0.41%369764376万105.84120.08-56.3
11深深房A2024-05-30 四11.7011.8611.6211.7411.50-2.02%0.51%452735259万103.61117.55-55.12
12深深房A2024-05-29 三11.7911.7911.8612.0811.790.59%0.42%376204482万105.75119.98-56.25
13深深房A2024-05-28 二12.0411.9411.7912.1011.75-1.26%0.31%278773305万105.13119.27-55.92
14深深房A2024-05-27 一11.9211.9411.9411.9911.750.00%0.35%314293716万106.46120.79-56.63
15深深房A2024-05-24 五12.0812.0911.9412.1111.85-1.24%0.38%340574083万106.46120.79-56.63
16深深房A2024-05-23 四12.1812.2712.0912.2912.00-1.47%0.63%561786812万107.8122.31-57.34
17深深房A2024-05-22 三12.3512.3212.2712.6312.27-0.41%0.69%612067620万109.41124.13-58.2
18深深房A2024-05-21 二12.3112.2912.3212.4912.200.24%0.63%566186971万109.85124.64-58.44
19深深房A2024-05-20 一12.4712.6212.2912.5112.13-2.61%1.19%10654513094万109.59124.33-58.29
20深深房A2024-05-17 五12.1712.1012.6212.6912.034.30%1.41%12553815520万112.53127.67-59.86
21深深房A2024-05-16 四11.9911.8512.1012.2111.802.11%0.80%709798578万107.89122.41-57.39
22深深房A2024-05-15 三11.8411.9011.8512.0911.83-0.42%0.58%520846229万105.66119.88-56.21
23深深房A2024-05-14 二11.8711.8511.9012.0811.750.42%0.66%587036982万106.11120.39-56.44
24深深房A2024-05-13 一11.3811.4111.8512.1111.123.86%1.19%10647312509万105.66119.88-56.21
25深深房A2024-05-10 五11.1611.0811.4111.5111.062.98%0.63%561026335万101.74115.43-54.12
26深深房A2024-05-09 四11.0711.0811.0811.2311.040.00%0.36%317433530万98.8112.09-52.55
27深深房A2024-05-08 三11.4111.4611.0811.4311.06-3.32%0.57%510215716万98.8112.09-52.55
28深深房A2024-05-06 一12.0111.5611.3812.2211.38-1.56%1.44%12801415015万101.47115.13-53.98
29深深房A2024-04-30 二11.3811.5011.5611.5611.280.52%0.58%515935900万103.08116.95-54.83
30深深房A2024-04-29 一10.8510.7811.5011.5410.836.68%0.80%710658009万102.54116.34-54.55
31深深房A2024-04-26 五10.3010.3510.7810.8010.304.15%0.44%391404157万96.12109.06-51.13
32深深房A2024-04-25 四10.1510.2010.3510.4510.131.47%0.21%185261915万92.29104.71-41.74
33深深房A2024-04-24 三10.3610.3010.2010.3610.14-0.97%0.21%187181909万90.95103.19-41.14
34深深房A2024-04-23 二10.1710.2210.3010.3810.170.78%0.21%188301938万91.84104.2-41.54
35深深房A2024-04-22 一10.1510.1710.2210.2910.000.49%0.22%199902033万91.13103.39-41.22
36深深房A2024-04-19 五10.3510.4110.1710.3810.02-2.31%0.29%258392642万90.68102.89-41.02
37深深房A2024-04-18 四10.4710.5410.4110.5510.34-1.23%0.31%272352845万92.82105.31-41.98
38深深房A2024-04-17 三10.2010.1710.5410.5410.203.64%0.37%326953409万93.98106.63-42.51
39深深房A2024-04-16 二10.4610.4810.1710.5810.09-2.96%0.35%316363234万90.68102.89-41.02
40深深房A2024-04-15 一10.8910.7710.4810.9010.10-2.69%0.43%379243951万93.45106.02-42.27
41深深房A2024-04-12 五11.0011.0010.7711.0210.76-2.09%0.23%201172187万96.03108.96-43.44
42深深房A2024-04-11 四10.8110.9011.0011.1110.770.92%0.23%206092264万98.08111.28-44.36
43深深房A2024-04-10 三11.0111.0910.9011.1110.82-1.71%0.30%264252893万97.19110.27-43.96
44深深房A2024-04-09 二10.9810.9811.0911.1110.901.00%0.22%200462206万98.89112.19-44.73
45深深房A2024-04-08 一11.1011.1610.9811.2610.88-1.61%0.38%334723697万97.9111.08-44.28
46深深房A2024-04-03 三11.2411.2411.1611.2411.01-0.71%0.23%202512255万99.51112.9-45.01
47深深房A2024-04-02 二11.2811.2711.2411.3911.13-0.27%0.35%312493515万100.22113.71-45.33
48深深房A2024-04-01 一11.0711.0411.2711.2711.012.08%0.36%323193618万100.49114.01-45.45
49深深房A2024-03-29 五11.0310.9411.0411.0410.780.91%0.28%247532710万98.44111.69-1425.75
50深深房A2024-03-28 四10.9610.9510.9411.1310.91-0.09%0.42%376414154万97.55110.68-1412.84
51深深房A2024-03-27 三11.2311.3010.9511.2310.90-3.10%0.40%352333900万97.64110.78-1414.13
52深深房A2024-03-26 二11.1411.1311.3011.5011.081.53%0.47%414744659万100.76114.32-1459.33
53深深房A2024-03-25 一11.0811.1311.1311.4911.020.00%0.40%353933981万99.24112.6-1437.38
54深深房A2024-03-22 五11.3311.2811.1311.3411.01-1.33%0.31%276643077万99.24112.6-1437.38
55深深房A2024-03-21 四11.3511.2511.2811.3911.230.27%0.23%204022307万100.58114.12-1456.75
56深深房A2024-03-20 三11.3711.3611.2511.4111.23-0.97%0.25%223722525万100.31113.81-1452.87
57深深房A2024-03-19 二11.5011.4911.3611.5211.33-1.13%0.31%274003126万101.29114.92-1467.08
58深深房A2024-03-18 一11.5611.5711.4911.6211.40-0.69%0.31%279573208万102.45116.24-1483.87
59深深房A2024-03-15 五11.4911.4811.5711.5711.430.78%0.27%237852738万103.17117.05-1494.2
60深深房A2024-03-14 四11.4811.4911.4811.6511.30-0.09%0.35%311003577万102.36116.14-1482.58
61深深房A2024-03-08 五10.7310.8010.9110.9210.731.02%0.20%180861959万97.28110.37-1408.96
62深深房A2024-03-07 四10.8410.8710.8010.9710.76-0.64%0.23%205952241万96.3109.26-1394.76
63深深房A2024-03-06 三11.1011.0510.8711.1010.83-1.63%0.31%279513060万96.92109.97-1403.8
64深深房A2024-03-05 二10.9911.0511.0511.0910.770.00%0.37%326133574万98.53111.79-1427.04
65深深房A2024-03-04 一11.2811.3911.0511.3310.89-2.99%0.54%477825279万98.53111.79-1427.04
66深深房A2024-03-01 五11.2311.2511.3911.3911.031.24%0.54%478545392万101.56115.23-1470.95
67深深房A2024-02-29 四11.1011.1011.2511.4511.041.35%0.37%329683712万100.31113.81-1452.87
68深深房A2024-02-28 三11.7011.6911.1011.8511.08-5.05%0.63%557736450万98.97112.29-1433.5
69深深房A2024-02-27 二11.4011.3411.6911.7111.263.09%0.48%428224947万104.24118.26-1509.7
70深深房A2024-02-26 一11.3411.5011.3411.5411.30-1.39%0.47%421224801万101.11114.72-1464.5
71深深房A2024-02-23 五11.5311.6011.5011.6511.37-0.86%0.43%381384376万102.54116.34-1485.16
72深深房A2024-02-22 四11.7911.8411.6011.8611.41-2.03%0.63%565436563万103.43117.35-1498.07
73深深房A2024-02-21 三11.4011.4111.8411.9811.253.77%0.92%818129606万105.57119.78-1529.07
74深深房A2024-02-20 二11.1811.2911.4111.4711.021.06%0.69%614836921万101.74115.43-1473.54
75深深房A2024-02-19 一10.8010.8711.2911.5910.753.86%0.94%836279387万100.67114.22-1458.04
76深深房A2024-02-08 四10.7810.4310.8711.0810.524.22%1.23%11002711913万96.92109.97-1403.8
77深深房A2024-02-07 三10.4910.6410.4311.0010.18-1.97%1.49%13312714088万93105.52-1346.97
78深深房A2024-02-06 二10.6710.5610.6411.069.510.76%1.81%16109316487万94.87107.64-1374.09
79深深房A2024-02-05 一11.3011.1310.5611.7510.54-5.12%2.37%21174223588万94.16106.83-1363.76
80深深房A2024-02-02 五10.2210.1211.1311.1310.159.98%0.96%857319458万99.24112.6-1437.38
81深深房A2024-02-01 四10.3910.3710.1210.509.93-2.41%0.61%544965558万90.24102.38-1306.94
82深深房A2024-01-31 三10.9210.9210.3711.0110.31-5.04%0.73%654326911万92.47104.91-1339.23
83深深房A2024-01-30 二11.3011.4710.9211.6210.88-4.80%0.85%757868526万97.37110.47-1410.26
84深深房A2024-01-29 一11.7111.8911.4712.2011.45-3.53%1.33%11826913964万102.27116.04-1481.28
85深深房A2024-01-26 五11.2011.2011.8912.3111.206.16%1.57%14001216536万106.02120.29-1535.52
86深深房A2024-01-25 四10.5410.5611.2011.3510.426.06%0.73%651137117万99.87113.31-1446.42
87深深房A2024-01-24 三9.969.9810.5610.569.955.81%0.77%688507084万94.16106.83-1363.76
88深深房A2024-01-23 二9.879.879.9810.049.671.11%0.44%389073839万88.99100.96-1288.86
89深深房A2024-01-22 一10.5210.589.8710.559.80-6.71%0.41%364973733万88.0199.85-1274.65
90深深房A2024-01-19 五10.4110.4710.5810.8010.351.05%0.45%399024233万94.34107.03-1366.35
91深深房A2024-01-18 四10.7110.8410.4710.8110.16-3.41%0.58%513325351万93.36105.92-1352.14
92深深房A2024-01-17 三11.1011.1410.8411.1810.82-2.69%0.33%294703233万96.66109.66-1399.92
93深深房A2024-01-16 二11.3311.2611.1411.3711.01-1.07%0.28%250552800万99.33112.7-1438.67
94深深房A2024-01-15 一11.1511.2211.2611.3111.010.36%0.26%235852640万100.4113.91-1454.16
95深深房A2024-01-12 五11.2011.2011.2211.3611.170.18%0.21%188932126万100.04113.51-1449
96深深房A2024-01-11 四11.1511.1611.2011.2411.060.36%0.24%212522372万99.87113.31-1446.42
97深深房A2024-01-10 三11.1011.0811.1611.3110.880.72%0.36%322933596万99.51112.9-1441.25
98深深房A2024-01-09 二11.2111.1811.0811.2911.07-0.89%0.26%227972543万98.8112.09-1430.92
99深深房A2024-01-08 一11.4911.3811.1811.5311.11-1.76%0.39%349523934万99.69113.1-1443.83
100深深房A2024-01-05 五11.5711.5011.3811.5911.32-1.04%0.26%235252694万101.47115.13-1469.66
101深深房A2024-01-04 四11.5811.5311.5011.5811.35-0.26%0.30%263303014万102.54116.34-1485.16
102深深房A2024-01-03 三11.5011.5211.5311.6411.430.09%0.20%176572039万102.81116.64-1489.03
103深深房A2024-01-02 二11.8411.7611.5211.8411.51-2.04%0.26%235292730万102.72116.54-1487.74
104深深房A2023-12-29 五11.6411.6511.7611.8611.600.94%0.26%232832740万104.86118.97-1518.74
105深深房A2023-12-28 四11.4011.4511.6511.7911.241.75%0.36%323343733万103.88117.86-1504.53
106深深房A2023-12-27 三11.2411.2111.4511.4711.202.14%0.28%246202800万102.1115.84-1478.7
107深深房A2023-12-26 二11.5011.4211.2111.5011.20-1.84%0.26%235342663万99.96113.41-1447.71
108深深房A2023-12-25 一11.4911.5011.4211.6011.30-0.70%0.25%221692529万101.83115.53-1474.83
109深深房A2023-12-22 五11.6211.6211.5011.7211.42-1.03%0.32%281233241万102.54116.34-1485.16
110深深房A2023-12-21 四11.5511.6011.6211.7411.480.17%0.32%289093355万103.61117.55-1500.66
111深深房A2023-12-20 三11.8911.8911.6011.9311.59-2.44%0.34%302353544万103.43117.35-1498.07
112深深房A2023-12-19 二11.9611.9111.8912.0811.76-0.17%0.35%316363768万106.02120.29-1535.52
113深深房A2023-12-18 一12.2512.3511.9112.4011.88-3.56%0.63%565216856万106.2120.49-1538.11
114深深房A2023-12-15 五12.6512.2912.3512.7012.230.49%0.76%678168423万110.12124.94-1594.93
115深深房A2023-12-14 四12.2912.2512.2912.4512.270.33%0.39%346864284万109.59124.33-1587.18
116深深房A2023-12-13 三12.2912.3412.2512.4212.21-0.73%0.27%239912953万109.23123.93-1582.02
117深深房A2023-12-12 二12.0812.1212.3412.3812.081.82%0.48%431275293万110.03124.84-1593.64
118深深房A2023-12-11 一12.1812.1712.1212.2011.92-0.41%0.48%425215120万108.07122.61-1565.23
119深深房A2023-12-08 五12.1212.3412.1712.3212.01-1.38%0.42%373564563万108.52123.12-1571.69
120深深房A2023-12-07 四12.3412.3412.3412.5912.310.00%0.48%431455377万110.03124.84-1593.64
121深深房A2023-12-06 三12.3112.3612.3412.4812.28-0.16%0.31%276633422万110.03124.84-1593.64
122深深房A2023-12-05 二12.4112.3812.3612.5012.21-0.16%0.45%401234967万110.21125.04-1596.22
123深深房A2023-12-04 一12.7012.7912.3812.8512.30-3.21%0.61%541926756万110.39125.24-1598.81
124深深房A2023-12-01 五12.7312.7612.7912.9412.580.24%0.75%667158503万114.04129.39-1651.75
125深深房A2023-11-30 四12.5012.3712.7612.9012.443.15%0.93%8304910524万113.78129.09-1647.88
126深深房A2023-11-29 三12.3912.4612.3712.5512.33-0.72%0.59%529636587万110.3125.14-1597.51
127深深房A2023-11-28 二12.3012.2912.4612.5712.191.38%0.65%577177165万111.1126.05-1609.14
128深深房A2023-11-24 五12.8913.0812.7813.3812.74-2.29%1.27%11352214711万113.95129.29-1650.46
129深深房A2023-11-23 四12.6913.6113.0813.4012.35-3.89%3.12%27779836029万116.63132.33-1689.21
130深深房A2023-11-22 三12.5612.5113.6113.7612.568.79%3.89%34712546748万121.35137.69-1757.65
131深深房A2023-11-21 二12.4412.3012.5112.6712.301.71%0.85%756069489万111.55126.56-1615.59
132深深房A2023-11-20 一12.4712.4612.3012.5612.26-1.28%0.57%506986294万109.67124.43-1588.47
133深深房A2023-11-17 五12.3012.3012.4612.5312.181.30%0.64%570017044万111.1126.05-1609.14
134深深房A2023-11-16 四12.0512.1012.3012.4811.951.65%0.70%624817657万109.67124.43-1588.47
135深深房A2023-11-15 三12.2312.1812.1012.3512.03-0.66%0.53%474275778万107.89122.41-1562.65
136深深房A2023-11-14 二11.8211.8512.1812.2611.802.78%0.57%510356171万108.6123.22-1572.98
137深深房A2023-11-13 一11.8511.9211.8511.9611.71-0.59%0.40%354264184万105.66119.88-1530.36
138深深房A2023-11-10 五11.8211.8711.9212.0311.740.42%0.45%398774746万106.29120.59-1539.4
139深深房A2023-11-09 四12.0612.0311.8712.0911.83-1.33%0.35%311653718万105.84120.08-1532.94
140深深房A2023-11-08 三12.0512.0412.0312.2911.92-0.08%0.58%514016225万107.27121.7-1553.61
141深深房A2023-11-07 二12.0912.1012.0412.2111.83-0.50%0.73%649887810万107.36121.8-1554.9
142深深房A2023-11-06 一11.7211.7212.1012.7911.673.24%1.43%12720915608万107.89122.41-1562.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总