| 股票名称 | 代码 000029 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 深深房A | 2024-03-29 五 | 11.03 | 10.94 | 11.04 | 11.04 | 10.78 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 深深房A | 2024-03-28 四 | 10.96 | 10.95 | 10.94 | 11.13 | 10.91 | -0.09% | 0.42% | 37641 | 4154万 | 97.55 | 110.68 | -1412.84 | 3 | 深深房A | 2024-03-27 三 | 11.23 | 11.30 | 10.95 | 11.23 | 10.90 | -3.10% | 0.40% | 35233 | 3900万 | 97.64 | 110.78 | -1414.13 | 4 | 深深房A | 2024-03-26 二 | 11.14 | 11.13 | 11.30 | 11.50 | 11.08 | 1.53% | 0.47% | 41474 | 4659万 | 100.76 | 114.32 | -1459.33 | 5 | 深深房A | 2024-03-25 一 | 11.08 | 11.13 | 11.13 | 11.49 | 11.02 | 0.00% | 0.40% | 35393 | 3981万 | 99.24 | 112.6 | -1437.38 | 6 | 深深房A | 2024-03-22 五 | 11.33 | 11.28 | 11.13 | 11.34 | 11.01 | -1.33% | 0.31% | 27664 | 3077万 | 99.24 | 112.6 | -1437.38 | 7 | 深深房A | 2024-03-21 四 | 11.35 | 11.25 | 11.28 | 11.39 | 11.23 | 0.27% | 0.23% | 20402 | 2307万 | 100.58 | 114.12 | -1456.75 | 8 | 深深房A | 2024-03-20 三 | 11.37 | 11.36 | 11.25 | 11.41 | 11.23 | -0.97% | 0.25% | 22372 | 2525万 | 100.31 | 113.81 | -1452.87 | 9 | 深深房A | 2024-03-19 二 | 11.50 | 11.49 | 11.36 | 11.52 | 11.33 | -1.13% | 0.31% | 27400 | 3126万 | 101.29 | 114.92 | -1467.08 | 10 | 深深房A | 2024-03-18 一 | 11.56 | 11.57 | 11.49 | 11.62 | 11.40 | -0.69% | 0.31% | 27957 | 3208万 | 102.45 | 116.24 | -1483.87 | 11 | 深深房A | 2024-03-15 五 | 11.49 | 11.48 | 11.57 | 11.57 | 11.43 | 0.78% | 0.27% | 23785 | 2738万 | 103.17 | 117.05 | -1494.2 | 12 | 深深房A | 2024-03-14 四 | 11.48 | 11.49 | 11.48 | 11.65 | 11.30 | -0.09% | 0.35% | 31100 | 3577万 | 102.36 | 116.14 | -1482.58 | 13 | 深深房A | 2024-03-08 五 | 10.73 | 10.80 | 10.91 | 10.92 | 10.73 | 1.02% | 0.20% | 18086 | 1959万 | 97.28 | 110.37 | -1408.96 | 14 | 深深房A | 2024-03-07 四 | 10.84 | 10.87 | 10.80 | 10.97 | 10.76 | -0.64% | 0.23% | 20595 | 2241万 | 96.3 | 109.26 | -1394.76 | 15 | 深深房A | 2024-03-06 三 | 11.10 | 11.05 | 10.87 | 11.10 | 10.83 | -1.63% | 0.31% | 27951 | 3060万 | 96.92 | 109.97 | -1403.8 | 16 | 深深房A | 2024-03-05 二 | 10.99 | 11.05 | 11.05 | 11.09 | 10.77 | 0.00% | 0.37% | 32613 | 3574万 | 98.53 | 111.79 | -1427.04 | 17 | 深深房A | 2024-03-04 一 | 11.28 | 11.39 | 11.05 | 11.33 | 10.89 | -2.99% | 0.54% | 47782 | 5279万 | 98.53 | 111.79 | -1427.04 | 18 | 深深房A | 2024-03-01 五 | 11.23 | 11.25 | 11.39 | 11.39 | 11.03 | 1.24% | 0.54% | 47854 | 5392万 | 101.56 | 115.23 | -1470.95 | 19 | 深深房A | 2024-02-29 四 | 11.10 | 11.10 | 11.25 | 11.45 | 11.04 | 1.35% | 0.37% | 32968 | 3712万 | 100.31 | 113.81 | -1452.87 | 20 | 深深房A | 2024-02-28 三 | 11.70 | 11.69 | 11.10 | 11.85 | 11.08 | -5.05% | 0.63% | 55773 | 6450万 | 98.97 | 112.29 | -1433.5 | 21 | 深深房A | 2024-02-27 二 | 11.40 | 11.34 | 11.69 | 11.71 | 11.26 | 3.09% | 0.48% | 42822 | 4947万 | 104.24 | 118.26 | -1509.7 | 22 | 深深房A | 2024-02-26 一 | 11.34 | 11.50 | 11.34 | 11.54 | 11.30 | -1.39% | 0.47% | 42122 | 4801万 | 101.11 | 114.72 | -1464.5 | 23 | 深深房A | 2024-02-23 五 | 11.53 | 11.60 | 11.50 | 11.65 | 11.37 | -0.86% | 0.43% | 38138 | 4376万 | 102.54 | 116.34 | -1485.16 | 24 | 深深房A | 2024-02-22 四 | 11.79 | 11.84 | 11.60 | 11.86 | 11.41 | -2.03% | 0.63% | 56543 | 6563万 | 103.43 | 117.35 | -1498.07 | 25 | 深深房A | 2024-02-21 三 | 11.40 | 11.41 | 11.84 | 11.98 | 11.25 | 3.77% | 0.92% | 81812 | 9606万 | 105.57 | 119.78 | -1529.07 | 26 | 深深房A | 2024-02-20 二 | 11.18 | 11.29 | 11.41 | 11.47 | 11.02 | 1.06% | 0.69% | 61483 | 6921万 | 101.74 | 115.43 | -1473.54 | 27 | 深深房A | 2024-02-19 一 | 10.80 | 10.87 | 11.29 | 11.59 | 10.75 | 3.86% | 0.94% | 83627 | 9387万 | 100.67 | 114.22 | -1458.04 | 28 | 深深房A | 2024-02-08 四 | 10.78 | 10.43 | 10.87 | 11.08 | 10.52 | 4.22% | 1.23% | 110027 | 11913万 | 96.92 | 109.97 | -1403.8 | 29 | 深深房A | 2024-02-07 三 | 10.49 | 10.64 | 10.43 | 11.00 | 10.18 | -1.97% | 1.49% | 133127 | 14088万 | 93 | 105.52 | -1346.97 | 30 | 深深房A | 2024-02-06 二 | 10.67 | 10.56 | 10.64 | 11.06 | 9.51 | 0.76% | 1.81% | 161093 | 16487万 | 94.87 | 107.64 | -1374.09 | 31 | 深深房A | 2024-02-05 一 | 11.30 | 11.13 | 10.56 | 11.75 | 10.54 | -5.12% | 2.37% | 211742 | 23588万 | 94.16 | 106.83 | -1363.76 | 32 | 深深房A | 2024-02-02 五 | 10.22 | 10.12 | 11.13 | 11.13 | 10.15 | 9.98% | 0.96% | 85731 | 9458万 | 99.24 | 112.6 | -1437.38 | 33 | 深深房A | 2024-02-01 四 | 10.39 | 10.37 | 10.12 | 10.50 | 9.93 | -2.41% | 0.61% | 54496 | 5558万 | 90.24 | 102.38 | -1306.94 | 34 | 深深房A | 2024-01-31 三 | 10.92 | 10.92 | 10.37 | 11.01 | 10.31 | -5.04% | 0.73% | 65432 | 6911万 | 92.47 | 104.91 | -1339.23 | 35 | 深深房A | 2024-01-30 二 | 11.30 | 11.47 | 10.92 | 11.62 | 10.88 | -4.80% | 0.85% | 75786 | 8526万 | 97.37 | 110.47 | -1410.26 | 36 | 深深房A | 2024-01-29 一 | 11.71 | 11.89 | 11.47 | 12.20 | 11.45 | -3.53% | 1.33% | 118269 | 13964万 | 102.27 | 116.04 | -1481.28 | 37 | 深深房A | 2024-01-26 五 | 11.20 | 11.20 | 11.89 | 12.31 | 11.20 | 6.16% | 1.57% | 140012 | 16536万 | 106.02 | 120.29 | -1535.52 | 38 | 深深房A | 2024-01-25 四 | 10.54 | 10.56 | 11.20 | 11.35 | 10.42 | 6.06% | 0.73% | 65113 | 7117万 | 99.87 | 113.31 | -1446.42 | 39 | 深深房A | 2024-01-24 三 | 9.96 | 9.98 | 10.56 | 10.56 | 9.95 | 5.81% | 0.77% | 68850 | 7084万 | 94.16 | 106.83 | -1363.76 | 40 | 深深房A | 2024-01-23 二 | 9.87 | 9.87 | 9.98 | 10.04 | 9.67 | 1.11% | 0.44% | 38907 | 3839万 | 88.99 | 100.96 | -1288.86 | 41 | 深深房A | 2024-01-22 一 | 10.52 | 10.58 | 9.87 | 10.55 | 9.80 | -6.71% | 0.41% | 36497 | 3733万 | 88.01 | 99.85 | -1274.65 | 42 | 深深房A | 2024-01-19 五 | 10.41 | 10.47 | 10.58 | 10.80 | 10.35 | 1.05% | 0.45% | 39902 | 4233万 | 94.34 | 107.03 | -1366.35 | 43 | 深深房A | 2024-01-18 四 | 10.71 | 10.84 | 10.47 | 10.81 | 10.16 | -3.41% | 0.58% | 51332 | 5351万 | 93.36 | 105.92 | -1352.14 | 44 | 深深房A | 2024-01-17 三 | 11.10 | 11.14 | 10.84 | 11.18 | 10.82 | -2.69% | 0.33% | 29470 | 3233万 | 96.66 | 109.66 | -1399.92 | 45 | 深深房A | 2024-01-16 二 | 11.33 | 11.26 | 11.14 | 11.37 | 11.01 | -1.07% | 0.28% | 25055 | 2800万 | 99.33 | 112.7 | -1438.67 | 46 | 深深房A | 2024-01-15 一 | 11.15 | 11.22 | 11.26 | 11.31 | 11.01 | 0.36% | 0.26% | 23585 | 2640万 | 100.4 | 113.91 | -1454.16 | 47 | 深深房A | 2024-01-12 五 | 11.20 | 11.20 | 11.22 | 11.36 | 11.17 | 0.18% | 0.21% | 18893 | 2126万 | 100.04 | 113.51 | -1449 | 48 | 深深房A | 2024-01-11 四 | 11.15 | 11.16 | 11.20 | 11.24 | 11.06 | 0.36% | 0.24% | 21252 | 2372万 | 99.87 | 113.31 | -1446.42 | 49 | 深深房A | 2024-01-10 三 | 11.10 | 11.08 | 11.16 | 11.31 | 10.88 | 0.72% | 0.36% | 32293 | 3596万 | 99.51 | 112.9 | -1441.25 | 50 | 深深房A | 2024-01-09 二 | 11.21 | 11.18 | 11.08 | 11.29 | 11.07 | -0.89% | 0.26% | 22797 | 2543万 | 98.8 | 112.09 | -1430.92 | 51 | 深深房A | 2024-01-08 一 | 11.49 | 11.38 | 11.18 | 11.53 | 11.11 | -1.76% | 0.39% | 34952 | 3934万 | 99.69 | 113.1 | -1443.83 | 52 | 深深房A | 2024-01-05 五 | 11.57 | 11.50 | 11.38 | 11.59 | 11.32 | -1.04% | 0.26% | 23525 | 2694万 | 101.47 | 115.13 | -1469.66 | 53 | 深深房A | 2024-01-04 四 | 11.58 | 11.53 | 11.50 | 11.58 | 11.35 | -0.26% | 0.30% | 26330 | 3014万 | 102.54 | 116.34 | -1485.16 | 54 | 深深房A | 2024-01-03 三 | 11.50 | 11.52 | 11.53 | 11.64 | 11.43 | 0.09% | 0.20% | 17657 | 2039万 | 102.81 | 116.64 | -1489.03 | 55 | 深深房A | 2024-01-02 二 | 11.84 | 11.76 | 11.52 | 11.84 | 11.51 | -2.04% | 0.26% | 23529 | 2730万 | 102.72 | 116.54 | -1487.74 | 56 | 深深房A | 2023-12-29 五 | 11.64 | 11.65 | 11.76 | 11.86 | 11.60 | 0.94% | 0.26% | 23283 | 2740万 | 104.86 | 118.97 | -1518.74 | 57 | 深深房A | 2023-12-28 四 | 11.40 | 11.45 | 11.65 | 11.79 | 11.24 | 1.75% | 0.36% | 32334 | 3733万 | 103.88 | 117.86 | -1504.53 | 58 | 深深房A | 2023-12-27 三 | 11.24 | 11.21 | 11.45 | 11.47 | 11.20 | 2.14% | 0.28% | 24620 | 2800万 | 102.1 | 115.84 | -1478.7 | 59 | 深深房A | 2023-12-26 二 | 11.50 | 11.42 | 11.21 | 11.50 | 11.20 | -1.84% | 0.26% | 23534 | 2663万 | 99.96 | 113.41 | -1447.71 | 60 | 深深房A | 2023-12-25 一 | 11.49 | 11.50 | 11.42 | 11.60 | 11.30 | -0.70% | 0.25% | 22169 | 2529万 | 101.83 | 115.53 | -1474.83 | 61 | 深深房A | 2023-12-22 五 | 11.62 | 11.62 | 11.50 | 11.72 | 11.42 | -1.03% | 0.32% | 28123 | 3241万 | 102.54 | 116.34 | -1485.16 | 62 | 深深房A | 2023-12-21 四 | 11.55 | 11.60 | 11.62 | 11.74 | 11.48 | 0.17% | 0.32% | 28909 | 3355万 | 103.61 | 117.55 | -1500.66 | 63 | 深深房A | 2023-12-20 三 | 11.89 | 11.89 | 11.60 | 11.93 | 11.59 | -2.44% | 0.34% | 30235 | 3544万 | 103.43 | 117.35 | -1498.07 | 64 | 深深房A | 2023-12-19 二 | 11.96 | 11.91 | 11.89 | 12.08 | 11.76 | -0.17% | 0.35% | 31636 | 3768万 | 106.02 | 120.29 | -1535.52 | 65 | 深深房A | 2023-12-18 一 | 12.25 | 12.35 | 11.91 | 12.40 | 11.88 | -3.56% | 0.63% | 56521 | 6856万 | 106.2 | 120.49 | -1538.11 | 66 | 深深房A | 2023-12-15 五 | 12.65 | 12.29 | 12.35 | 12.70 | 12.23 | 0.49% | 0.76% | 67816 | 8423万 | 110.12 | 124.94 | -1594.93 | 67 | 深深房A | 2023-12-14 四 | 12.29 | 12.25 | 12.29 | 12.45 | 12.27 | 0.33% | 0.39% | 34686 | 4284万 | 109.59 | 124.33 | -1587.18 | 68 | 深深房A | 2023-12-13 三 | 12.29 | 12.34 | 12.25 | 12.42 | 12.21 | -0.73% | 0.27% | 23991 | 2953万 | 109.23 | 123.93 | -1582.02 | 69 | 深深房A | 2023-12-12 二 | 12.08 | 12.12 | 12.34 | 12.38 | 12.08 | 1.82% | 0.48% | 43127 | 5293万 | 110.03 | 124.84 | -1593.64 | 70 | 深深房A | 2023-12-11 一 | 12.18 | 12.17 | 12.12 | 12.20 | 11.92 | -0.41% | 0.48% | 42521 | 5120万 | 108.07 | 122.61 | -1565.23 | 71 | 深深房A | 2023-12-08 五 | 12.12 | 12.34 | 12.17 | 12.32 | 12.01 | -1.38% | 0.42% | 37356 | 4563万 | 108.52 | 123.12 | -1571.69 | 72 | 深深房A | 2023-12-07 四 | 12.34 | 12.34 | 12.34 | 12.59 | 12.31 | 0.00% | 0.48% | 43145 | 5377万 | 110.03 | 124.84 | -1593.64 | 73 | 深深房A | 2023-12-06 三 | 12.31 | 12.36 | 12.34 | 12.48 | 12.28 | -0.16% | 0.31% | 27663 | 3422万 | 110.03 | 124.84 | -1593.64 | 74 | 深深房A | 2023-12-05 二 | 12.41 | 12.38 | 12.36 | 12.50 | 12.21 | -0.16% | 0.45% | 40123 | 4967万 | 110.21 | 125.04 | -1596.22 | 75 | 深深房A | 2023-12-04 一 | 12.70 | 12.79 | 12.38 | 12.85 | 12.30 | -3.21% | 0.61% | 54192 | 6756万 | 110.39 | 125.24 | -1598.81 | 76 | 深深房A | 2023-12-01 五 | 12.73 | 12.76 | 12.79 | 12.94 | 12.58 | 0.24% | 0.75% | 66715 | 8503万 | 114.04 | 129.39 | -1651.75 | 77 | 深深房A | 2023-11-30 四 | 12.50 | 12.37 | 12.76 | 12.90 | 12.44 | 3.15% | 0.93% | 83049 | 10524万 | 113.78 | 129.09 | -1647.88 | 78 | 深深房A | 2023-11-29 三 | 12.39 | 12.46 | 12.37 | 12.55 | 12.33 | -0.72% | 0.59% | 52963 | 6587万 | 110.3 | 125.14 | -1597.51 | 79 | 深深房A | 2023-11-28 二 | 12.30 | 12.29 | 12.46 | 12.57 | 12.19 | 1.38% | 0.65% | 57717 | 7165万 | 111.1 | 126.05 | -1609.14 | 80 | 深深房A | 2023-11-24 五 | 12.89 | 13.08 | 12.78 | 13.38 | 12.74 | -2.29% | 1.27% | 113522 | 14711万 | 113.95 | 129.29 | -1650.46 | 81 | 深深房A | 2023-11-23 四 | 12.69 | 13.61 | 13.08 | 13.40 | 12.35 | -3.89% | 3.12% | 277798 | 36029万 | 116.63 | 132.33 | -1689.21 | 82 | 深深房A | 2023-11-22 三 | 12.56 | 12.51 | 13.61 | 13.76 | 12.56 | 8.79% | 3.89% | 347125 | 46748万 | 121.35 | 137.69 | -1757.65 | 83 | 深深房A | 2023-11-21 二 | 12.44 | 12.30 | 12.51 | 12.67 | 12.30 | 1.71% | 0.85% | 75606 | 9489万 | 111.55 | 126.56 | -1615.59 | 84 | 深深房A | 2023-11-20 一 | 12.47 | 12.46 | 12.30 | 12.56 | 12.26 | -1.28% | 0.57% | 50698 | 6294万 | 109.67 | 124.43 | -1588.47 | 85 | 深深房A | 2023-11-17 五 | 12.30 | 12.30 | 12.46 | 12.53 | 12.18 | 1.30% | 0.64% | 57001 | 7044万 | 111.1 | 126.05 | -1609.14 | 86 | 深深房A | 2023-11-16 四 | 12.05 | 12.10 | 12.30 | 12.48 | 11.95 | 1.65% | 0.70% | 62481 | 7657万 | 109.67 | 124.43 | -1588.47 | 87 | 深深房A | 2023-11-15 三 | 12.23 | 12.18 | 12.10 | 12.35 | 12.03 | -0.66% | 0.53% | 47427 | 5778万 | 107.89 | 122.41 | -1562.65 | 88 | 深深房A | 2023-11-14 二 | 11.82 | 11.85 | 12.18 | 12.26 | 11.80 | 2.78% | 0.57% | 51035 | 6171万 | 108.6 | 123.22 | -1572.98 | 89 | 深深房A | 2023-11-13 一 | 11.85 | 11.92 | 11.85 | 11.96 | 11.71 | -0.59% | 0.40% | 35426 | 4184万 | 105.66 | 119.88 | -1530.36 | 90 | 深深房A | 2023-11-10 五 | 11.82 | 11.87 | 11.92 | 12.03 | 11.74 | 0.42% | 0.45% | 39877 | 4746万 | 106.29 | 120.59 | -1539.4 | 91 | 深深房A | 2023-11-09 四 | 12.06 | 12.03 | 11.87 | 12.09 | 11.83 | -1.33% | 0.35% | 31165 | 3718万 | 105.84 | 120.08 | -1532.94 | 92 | 深深房A | 2023-11-08 三 | 12.05 | 12.04 | 12.03 | 12.29 | 11.92 | -0.08% | 0.58% | 51401 | 6225万 | 107.27 | 121.7 | -1553.61 | 93 | 深深房A | 2023-11-07 二 | 12.09 | 12.10 | 12.04 | 12.21 | 11.83 | -0.50% | 0.73% | 64988 | 7810万 | 107.36 | 121.8 | -1554.9 | 94 | 深深房A | 2023-11-06 一 | 11.72 | 11.72 | 12.10 | 12.79 | 11.67 | 3.24% | 1.43% | 127209 | 15608万 | 107.89 | 122.41 | -1562.65 | 95 | 深深房A | 2023-11-03 五 | 11.47 | 11.52 | 11.72 | 11.88 | 11.47 | 1.74% | 0.38% | 33795 | 3946万 | 104.5 | 118.57 | -1513.57 | 96 | 深深房A | 2023-11-02 四 | 11.62 | 11.61 | 11.52 | 11.66 | 11.36 | -0.78% | 0.38% | 33983 | 3905万 | 102.72 | 116.54 | -1487.74 | 97 | 深深房A | 2023-11-01 三 | 12.00 | 11.98 | 11.61 | 12.03 | 11.57 | -3.09% | 0.49% | 43649 | 5125万 | 103.52 | 117.45 | -1499.36 | 98 | 深深房A | 2023-10-31 二 | 12.00 | 11.95 | 11.98 | 12.14 | 11.80 | 0.25% | 0.90% | 79953 | 9551万 | 106.82 | 121.2 | -1547.15 | 99 | 深深房A | 2023-10-30 一 | 10.90 | 11.06 | 11.95 | 12.00 | 10.90 | 8.05% | 1.06% | 94628 | 11025万 | 106.55 | 120.89 | -1543.27 | 100 | 深深房A | 2023-10-27 五 | 10.70 | 10.77 | 11.06 | 11.12 | 10.67 | 2.69% | 0.34% | 30371 | 3329万 | 98.62 | 111.89 | -392.21 | 101 | 深深房A | 2023-10-26 四 | 10.94 | 10.98 | 10.77 | 10.97 | 10.74 | -1.91% | 0.31% | 27405 | 2961万 | 96.03 | 108.96 | -381.93 | 102 | 深深房A | 2023-10-25 三 | 10.90 | 10.83 | 10.98 | 11.10 | 10.89 | 1.39% | 0.34% | 30558 | 3366万 | 97.9 | 111.08 | -389.38 | 103 | 深深房A | 2023-10-24 二 | 10.70 | 10.70 | 10.83 | 10.91 | 10.60 | 1.21% | 0.36% | 31700 | 3418万 | 96.57 | 109.56 | -384.06 | 104 | 深深房A | 2023-10-23 一 | 11.10 | 11.18 | 10.70 | 11.20 | 10.59 | -4.29% | 0.60% | 53138 | 5766万 | 95.41 | 108.25 | -379.45 | 105 | 深深房A | 2023-10-20 五 | 11.01 | 11.14 | 11.18 | 11.30 | 11.01 | 0.36% | 0.33% | 29600 | 3315万 | 99.69 | 113.1 | -396.47 | 106 | 深深房A | 2023-10-19 四 | 11.20 | 11.20 | 11.14 | 11.30 | 11.10 | -0.54% | 0.20% | 17972 | 2012万 | 99.33 | 112.7 | -395.05 | 107 | 深深房A | 2023-10-18 三 | 11.40 | 11.44 | 11.20 | 11.41 | 11.16 | -2.10% | 0.21% | 18587 | 2094万 | 99.87 | 113.31 | -397.18 | 108 | 深深房A | 2023-10-17 二 | 11.56 | 11.58 | 11.44 | 11.65 | 11.36 | -1.21% | 0.26% | 22831 | 2612万 | 102.01 | 115.73 | -405.69 | 109 | 深深房A | 2023-10-16 一 | 11.81 | 11.85 | 11.58 | 11.89 | 11.58 | -2.28% | 0.33% | 29126 | 3404万 | 103.25 | 117.15 | -410.65 | 110 | 深深房A | 2023-10-13 五 | 11.50 | 11.55 | 11.85 | 12.14 | 11.50 | 2.60% | 0.61% | 54567 | 6459万 | 105.66 | 119.88 | -420.23 | 111 | 深深房A | 2023-10-12 四 | 11.20 | 11.19 | 11.55 | 11.61 | 11.10 | 3.22% | 0.44% | 38913 | 4427万 | 102.99 | 116.85 | -409.59 | 112 | 深深房A | 2023-10-11 三 | 11.24 | 11.24 | 11.19 | 11.40 | 10.99 | -0.44% | 0.43% | 38178 | 4267万 | 99.78 | 113.2 | -396.82 | 113 | 深深房A | 2023-10-10 二 | 11.25 | 11.18 | 11.24 | 11.37 | 11.16 | 0.54% | 0.30% | 27176 | 3063万 | 100.22 | 113.71 | -398.6 | 114 | 深深房A | 2023-10-09 一 | 11.86 | 11.96 | 11.18 | 11.86 | 11.02 | -6.52% | 0.84% | 74613 | 8409万 | 99.69 | 113.1 | -396.47 | 115 | 深深房A | 2023-09-28 四 | 11.81 | 11.70 | 11.96 | 12.00 | 11.70 | 2.22% | 0.39% | 34331 | 4078万 | 106.64 | 120.99 | -424.13 | 116 | 深深房A | 2023-09-27 三 | 11.62 | 11.67 | 11.70 | 11.87 | 11.58 | 0.26% | 0.25% | 22356 | 2627万 | 104.32 | 118.36 | -414.91 | 117 | 深深房A | 2023-09-26 二 | 11.76 | 11.74 | 11.67 | 11.80 | 11.67 | -0.60% | 0.16% | 14106 | 1656万 | 104.06 | 118.06 | -413.85 | 118 | 深深房A | 2023-09-25 一 | 11.87 | 11.88 | 11.74 | 11.91 | 11.69 | -1.18% | 0.23% | 20746 | 2443万 | 104.68 | 118.77 | -416.33 | 119 | 深深房A | 2023-09-22 五 | 11.69 | 11.75 | 11.88 | 11.92 | 11.65 | 1.11% | 0.27% | 23710 | 2799万 | 105.93 | 120.19 | -421.29 | 120 | 深深房A | 2023-09-21 四 | 11.81 | 11.83 | 11.75 | 11.99 | 11.70 | -0.68% | 0.27% | 23839 | 2820万 | 104.77 | 118.87 | -416.68 | 121 | 深深房A | 2023-09-20 三 | 11.74 | 11.75 | 11.83 | 11.98 | 11.68 | 0.68% | 0.26% | 22989 | 2724万 | 105.48 | 119.68 | -419.52 | 122 | 深深房A | 2023-09-19 二 | 11.70 | 11.63 | 11.75 | 11.80 | 11.59 | 1.03% | 0.30% | 26541 | 3113万 | 104.77 | 118.87 | -416.68 | 123 | 深深房A | 2023-09-18 一 | 11.82 | 11.86 | 11.63 | 11.85 | 11.57 | -1.94% | 0.52% | 46045 | 5380万 | 103.7 | 117.66 | -412.43 | 124 | 深深房A | 2023-09-15 五 | 11.67 | 11.63 | 11.86 | 11.97 | 11.61 | 1.98% | 0.53% | 47558 | 5625万 | 105.75 | 119.98 | -420.58 | 125 | 深深房A | 2023-09-14 四 | 11.72 | 11.73 | 11.63 | 11.81 | 11.55 | -0.85% | 0.22% | 19547 | 2281万 | 103.7 | 117.66 | -412.43 | 126 | 深深房A | 2023-09-13 三 | 11.58 | 11.57 | 11.73 | 11.78 | 11.58 | 1.38% | 0.37% | 32915 | 3846万 | 104.59 | 118.67 | -415.97 | 127 | 深深房A | 2023-09-12 二 | 11.63 | 11.68 | 11.57 | 11.76 | 11.50 | -0.94% | 0.30% | 26876 | 3120万 | 103.17 | 117.05 | -410.3 | 128 | 深深房A | 2023-09-11 一 | 11.38 | 11.36 | 11.68 | 11.80 | 11.28 | 2.82% | 0.49% | 44074 | 5123万 | 104.15 | 118.16 | -414.2 | 129 | 深深房A | 2023-09-08 五 | 11.63 | 11.62 | 11.36 | 11.63 | 11.31 | -2.24% | 0.41% | 36843 | 4200万 | 101.29 | 114.92 | -402.85 | 130 | 深深房A | 2023-09-07 四 | 11.74 | 11.86 | 11.62 | 11.89 | 11.61 | -2.02% | 0.44% | 38900 | 4573万 | 103.61 | 117.55 | -412.07 | 131 | 深深房A | 2023-09-06 三 | 11.73 | 11.72 | 11.86 | 11.88 | 11.55 | 1.19% | 0.48% | 42901 | 5037万 | 105.75 | 119.98 | -420.58 | 132 | 深深房A | 2023-09-05 二 | 11.65 | 11.71 | 11.72 | 11.95 | 11.40 | 0.09% | 0.61% | 54327 | 6383万 | 104.5 | 118.57 | -415.62 | 133 | 深深房A | 2023-09-04 一 | 11.63 | 11.61 | 11.71 | 11.84 | 11.53 | 0.86% | 0.51% | 45646 | 5328万 | 104.41 | 118.47 | -415.26 | 134 | 深深房A | 2023-09-01 五 | 11.92 | 11.83 | 11.61 | 12.09 | 11.55 | -1.86% | 0.79% | 70813 | 8313万 | 103.52 | 117.45 | -411.72 | 135 | 深深房A | 2023-08-31 四 | 12.70 | 12.69 | 11.83 | 12.82 | 11.81 | -6.78% | 1.98% | 176868 | 21420万 | 105.48 | 119.68 | -419.52 | 136 | 深深房A | 2023-08-30 三 | 12.85 | 12.92 | 12.69 | 12.98 | 12.55 | -1.78% | 1.28% | 114149 | 14550万 | 113.15 | 128.38 | -450.02 | 137 | 深深房A | 2023-08-29 二 | 12.15 | 12.20 | 12.92 | 13.20 | 12.08 | 5.90% | 2.29% | 203759 | 25897万 | 115.2 | 130.71 | -458.17 | 138 | 深深房A | 2023-08-28 一 | 12.40 | 11.75 | 12.20 | 12.91 | 12.03 | 3.83% | 1.87% | 166968 | 20885万 | 108.78 | 123.42 | -432.64 | 139 | 深深房A | 2023-08-25 五 | 11.86 | 11.86 | 11.75 | 11.96 | 11.73 | -0.93% | 0.47% | 41586 | 4921万 | 104.77 | 118.87 | -268.86 | 140 | 深深房A | 2023-08-23 三 | 12.02 | 12.14 | 12.11 | 12.41 | 11.90 | -0.25% | 0.70% | 62414 | 7598万 | 107.98 | 122.51 | -277.09 | 141 | 深深房A | 2023-08-22 二 | 12.05 | 11.96 | 12.14 | 12.15 | 11.83 | 1.51% | 0.57% | 50891 | 6097万 | 108.25 | 122.82 | -277.78 |
|
行情刷新 | 流通股东
|