12:29:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000028开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国药一致2023-06-07 三42.9542.7743.2743.5542.291.17%0.71%3407614652万206.85240.8315.08
2国药一致2023-06-06 二45.0844.6842.7746.2542.61-4.27%1.28%6110826871万204.46238.0414.91
3国药一致2023-06-05 一41.9242.1044.6844.8841.926.13%1.39%6631429003万213.59248.6715.58
4国药一致2023-06-02 五42.9942.7342.1043.1941.98-1.47%0.86%4132417583万201.26234.3114.68
5国药一致2023-06-01 四44.5044.3842.7344.8542.23-3.72%1.10%5280022862万204.27237.8214.9
6国药一致2023-05-31 三59.0658.8158.5059.2557.70-0.53%0.90%3325019464万215.12250.4515.69
7国药一致2023-05-30 二59.0159.4158.8159.9858.08-1.01%0.51%1859810964万216.26251.7815.77
8国药一致2023-05-29 一58.8058.8059.4160.9258.561.04%0.87%3190619085万218.47254.3515.93
9国药一致2023-05-26 五54.8756.3658.8059.2054.874.33%0.95%3485420204万216.23251.7415.77
10国药一致2023-05-25 四56.6056.6056.3658.3554.98-0.42%0.97%3567719948万207.25241.2915.11
11国药一致2023-05-24 三56.7956.7956.6057.3355.03-0.33%1.05%3862021767万208.14242.3215.18
12国药一致2023-05-23 二58.5658.8356.7959.4656.73-3.47%1.38%5083029244万208.84243.1315.23
13国药一致2023-05-22 一59.0159.8958.8359.9058.66-1.77%0.83%3066318122万216.34251.8715.78
14国药一致2023-05-19 五58.8659.5559.8960.7557.800.57%0.89%3281219496万220.24256.4116.06
15国药一致2023-05-18 四58.7358.1259.5560.7358.372.46%1.56%5734034305万218.99254.9515.97
16国药一致2023-05-17 三56.2356.8258.1258.8255.402.29%1.33%4891928192万213.73248.8315.59
17国药一致2023-05-16 二56.5956.6756.8257.6055.370.26%1.32%4850127528万208.95243.2615.24
18国药一致2023-05-15 一56.1756.0056.6758.1955.201.20%1.03%3804321446万208.39242.6215.2
19国药一致2023-05-12 五55.7755.6856.0057.4055.760.57%1.11%4063923040万205.93239.7515.02
20国药一致2023-05-11 四58.2258.5755.6858.5754.51-4.93%2.56%9410552650万204.75238.3814.93
21国药一致2023-05-10 三58.6158.6058.5759.2557.85-0.05%1.09%4011823443万215.38250.7515.71
22国药一致2023-05-09 二60.5860.6058.6061.2558.22-3.30%1.98%7281443059万215.49250.8815.71
23国药一致2023-05-08 一60.0161.4060.6061.9860.01-1.30%1.39%5120131112万222.85259.4416.25
24国药一致2023-05-05 五63.9964.0061.4064.1861.20-4.06%1.68%6178338396万225.79262.8716.46
25国药一致2023-05-04 四63.0165.0064.0068.3161.55-1.54%2.41%8852357105万235.3527417.16
26国药一致2023-04-28 五64.6564.7465.0067.1061.050.40%2.38%8762355307万239.03278.2817.43
27国药一致2023-04-27 四59.5059.4964.7465.4459.018.83%2.27%8350452684万238.07277.1717.36
28国药一致2023-04-26 三60.3559.9959.4960.8858.00-0.83%1.55%5699533863万218.76254.6915.95
29国药一致2023-04-25 二57.7057.7559.9962.9856.753.88%2.39%8794052493万220.6256.8316.09
30国药一致2023-04-24 一54.7154.1657.7559.1854.206.63%2.14%7873945067万212.37247.2415.49
31国药一致2023-04-21 五56.3156.6054.1656.3153.83-4.31%2.69%9879054189万199.16231.8714.52
32国药一致2023-04-20 四54.4654.2156.6057.2053.684.41%1.64%6034933619万208.14242.3215.18
33国药一致2023-04-19 三53.1353.4054.2154.7552.611.52%1.61%5915131961万199.35232.0914.54
34国药一致2023-04-18 二54.9854.9753.4055.7151.78-2.86%3.37%12389166012万196.37228.6214.32
35国药一致2023-04-17 一49.5949.9754.9754.9749.5610.01%1.81%6667435600万202.14235.3414.74
36国药一致2023-04-14 五49.7949.6649.9750.4548.800.62%0.83%3055115231万183.76213.9414.39
37国药一致2023-04-13 四48.3947.8849.6650.5047.933.72%1.43%5240426004万182.62212.6114.3
38国药一致2023-04-12 三48.7048.8847.8849.2847.51-2.05%0.92%3386916341万176.07204.9913.79
39国药一致2023-04-11 二46.4746.7248.8849.0346.014.62%1.12%4134219727万179.75209.2714.08
40国药一致2023-04-10 一46.4946.5046.7247.6945.680.47%0.85%3143014722万171.81200.0213.45
41国药一致2023-04-07 五46.6046.5046.5047.8045.950.00%0.74%2718612716万171199.0813.39
42国药一致2023-04-06 四46.8946.9146.5048.0145.95-0.87%1.09%3993318644万171199.0813.39
43国药一致2023-04-04 二44.3544.3546.9147.8944.115.77%2.12%7777636137万172.5200.8313.51
44国药一致2023-04-03 一44.1744.1244.3544.5443.420.52%1.25%4580720145万163.09189.8712.77
45国药一致2023-03-31 五43.8543.5844.1244.7443.651.24%1.30%4796021186万162.24188.8912.71
46国药一致2023-03-30 四44.1944.2243.5844.4543.23-1.45%0.98%3610415758万160.26186.5812.55
47国药一致2023-03-29 三44.4944.3944.2245.1643.75-0.38%0.85%3123913832万162.61189.3212.73
48国药一致2023-03-28 二43.5743.5844.3945.1543.261.86%1.46%5370623885万163.24190.0512.78
49国药一致2023-03-27 一43.8044.4043.5844.7043.20-1.85%1.47%5421323821万160.26186.5812.55
50国药一致2023-03-24 五46.0045.5144.4046.0044.00-2.44%1.92%7077931570万163.27190.0912.79
51国药一致2023-03-23 四45.1845.5045.5146.1045.000.02%1.01%3716816960万167.36194.8413.11
52国药一致2023-03-22 三45.2045.7045.5046.6244.50-0.44%1.53%5624125703万167.32194.813.1
53国药一致2023-03-21 二46.4146.4045.7047.0845.38-1.51%1.64%6029927764万168.05195.6513.16
54国药一致2023-03-20 一48.0149.0546.4049.2645.96-5.40%3.18%11680555296万170.63198.6513.36
55国药一致2023-03-17 五47.0046.5149.0550.0646.715.46%5.47%20105897112万180.3721014.12
56国药一致2023-03-16 四43.9842.2846.5146.5142.4110.00%3.28%12057054205万171.03199.1213.39
57国药一致2023-03-15 三41.8941.8842.2842.9541.680.96%1.34%4934620895万155.48181.0113.82
58国药一致2023-03-14 二41.5141.7041.8842.9841.170.43%1.57%5777824338万154.01179.313.69
59国药一致2023-03-13 一41.4441.4341.7041.9340.510.65%1.49%5484522794万153.34178.5313.63
60国药一致2023-03-10 五42.5042.9941.4343.2641.18-3.63%1.68%6173825790万152.35177.3713.54
61国药一致2023-03-09 四42.9343.2442.9943.7642.31-0.58%1.51%5544123867万158.09184.0514.05
62国药一致2023-03-08 三41.0141.3143.2444.3440.814.67%3.09%11368248712万159.01185.1214.13
63国药一致2023-03-07 二40.1940.3141.3142.3640.192.48%2.72%9987141741万151.91176.8613.5
64国药一致2023-03-06 一38.6538.4940.3140.4738.404.73%1.94%7121828551万148.23172.5813.17
65国药一致2023-03-03 五37.7037.7938.4938.7037.571.85%1.03%3782614519万141.54164.7912.58
66国药一致2023-03-02 四37.9237.9837.7937.9537.51-0.50%0.52%190047168万138.97161.7912.35
67国药一致2023-03-01 三37.9037.6937.9838.2137.080.77%0.96%3520813315万139.67162.612.41
68国药一致2023-02-28 二36.8236.8237.6937.8236.822.36%0.76%2792210424万138.6161.3612.32
69国药一致2023-02-27 一36.8237.0236.8237.1436.52-0.54%0.50%185626816万135.4157.6412.03
70国药一致2023-02-24 五37.1537.0537.0237.5836.82-0.08%0.60%219708176万136.13158.4912.1
71国药一致2023-02-23 四37.0037.0037.0537.2136.610.14%0.62%226348360万136.25158.6212.11
72国药一致2023-02-22 三36.8336.9737.0037.3836.600.08%0.66%242208962万136.06158.4112.09
73国药一致2023-02-21 二36.8036.7536.9737.0936.590.60%0.64%233678609万135.95158.2812.08
74国药一致2023-02-20 一36.7036.7036.7536.9136.000.14%0.75%2751510028万135.14157.3412.01
75国药一致2023-02-17 五36.4536.4136.7037.3835.910.80%1.36%4983718340万134.96157.1211.99
76国药一致2023-02-16 四36.3035.6036.4138.3836.232.28%2.30%8444031590万133.89155.8811.9
77国药一致2023-02-15 三35.3535.3535.6035.8035.160.71%0.91%3332811858万130.91152.4111.64
78国药一致2023-02-14 二34.4534.4535.3535.8834.452.61%1.02%3751813259万129.99151.3411.55
79国药一致2023-02-13 一33.9034.0534.4534.4633.901.17%0.50%182816254万126.68147.4911.26
80国药一致2023-02-10 五34.2634.3134.0534.3833.76-0.76%0.45%163945577万125.21145.7811.13
81国药一致2023-02-09 四34.1834.1834.3134.3834.120.38%0.37%135734653万126.17146.8911.21
82国药一致2023-02-08 三34.5834.5534.1834.6434.15-1.07%0.34%124664283万125.69146.3311.17
83国药一致2023-02-07 二34.4734.4434.5534.9234.280.32%0.52%192926660万127.05147.9211.29
84国药一致2023-02-06 一34.7034.8034.4434.7934.38-1.03%0.40%148775137万126.65147.4511.26
85国药一致2023-02-03 五35.0835.2534.8035.3834.53-1.28%0.41%149785223万127.97148.9911.37
86国药一致2023-02-02 四35.0735.0435.2535.5535.070.60%0.43%158285592万129.63150.9111.52
87国药一致2023-02-01 三35.0035.0335.0435.2434.810.03%0.58%215067519万128.85150.0211.45
88国药一致2023-01-31 二35.0935.0835.0335.3534.90-0.14%0.50%182276393万128.82149.9711.45
89国药一致2023-01-30 一35.7935.7935.0835.9934.80-1.98%0.89%3265011492万129150.1911.47
90国药一致2023-01-20 五35.7535.8835.7936.1935.60-0.25%0.34%124424461万131.61153.2311.7
91国药一致2023-01-19 四34.9135.0235.8835.9834.712.46%0.65%240578571万131.94153.6111.73
92国药一致2023-01-18 三35.1534.9035.0235.2034.780.34%0.35%129294524万128.78149.9311.45
93国药一致2023-01-17 二35.1035.1634.9035.4134.88-0.74%0.44%163365727万128.34149.4211.41
94国药一致2023-01-16 一35.5035.4135.1636.2635.16-0.71%0.88%3247711578万129.3150.5311.49
95国药一致2023-01-13 五34.8635.3035.4135.5734.730.31%0.48%175786186万130.21151.611.57
96国药一致2023-01-12 四35.5635.1135.3036.0535.060.54%0.68%248718834万129.81151.1311.54
97国药一致2023-01-11 三35.1934.9135.1135.6034.600.57%0.78%2871010115万129.11150.3211.48
98国药一致2023-01-10 二33.9833.9634.9135.1033.822.80%0.85%3110410791万128.38149.4611.41
99国药一致2023-01-09 一34.2434.2633.9634.5233.78-0.88%0.68%250788536万124.88145.3911.1
100国药一致2023-01-06 五34.2034.1834.2634.7034.050.23%0.58%214567376万125.99146.6811.2
101国药一致2023-01-05 四34.2034.4834.1834.7034.05-0.87%0.70%257478844万125.69146.3311.17
102国药一致2023-01-04 三34.2834.3134.4834.6633.840.50%0.83%3043910427万126.79147.6211.27
103国药一致2023-01-03 二33.0132.8934.3134.7433.004.32%1.44%5300318073万126.17146.8911.21
104国药一致2022-12-30 五33.5233.6332.8933.5432.60-2.20%0.67%247328137万120.95140.8110.75
105国药一致2022-12-29 四32.7032.7933.6333.9632.602.56%0.89%3270610980万123.67143.9810.99
106国药一致2022-12-28 三32.7532.6832.7933.1232.290.34%0.75%277409094万120.58140.3810.72
107国药一致2022-12-27 二33.7133.7032.6833.9532.26-3.03%1.43%5249917206万120.18139.9110.68
108国药一致2022-12-26 一33.9033.0833.7034.0933.261.87%0.90%3297511097万123.93144.2811.01
109国药一致2022-12-23 五33.2333.2733.0833.5532.94-0.57%0.52%192906404万121.65141.6210.81
110国药一致2022-12-22 四34.2433.8933.2734.3433.18-1.83%0.69%253548521万122.34142.4410.87
111国药一致2022-12-21 三34.4334.4433.8934.6533.61-1.60%1.01%3731612666万124.62145.0911.08
112国药一致2022-12-20 二35.1834.9934.4435.3033.90-1.57%1.08%3973813656万126.65147.4511.26
113国药一致2022-12-19 一37.4937.4034.9937.7034.79-6.44%1.78%6533623214万128.67149.811.44
114国药一致2022-12-16 五36.6237.0837.4037.8736.620.86%1.47%5407120190万137.53160.1212.22
115国药一致2022-12-15 四36.8236.8037.0837.5136.500.76%1.17%4297115931万136.36158.7512.12
116国药一致2022-12-14 三38.6638.9036.8038.8936.65-5.40%2.19%8050630011万135.33157.5512.03
117国药一致2022-12-13 二39.7239.7238.9040.5038.28-2.06%1.84%6755126414万143.05166.5412.71
118国药一致2022-12-12 一38.9238.6839.7240.4038.402.69%2.48%9108136200万146.06170.0512.98
119国药一致2022-12-09 五37.5138.5238.6839.9537.510.42%3.17%11659445725万142.24165.612.64
120国药一致2022-12-08 四39.5038.2738.5240.0038.300.65%4.26%15675861719万141.65164.9112.59
121国药一致2022-12-07 三37.1136.6938.2738.3036.284.31%2.11%7752829142万140.73163.8412.51
122国药一致2022-12-06 二37.0337.3036.6938.9636.51-1.64%2.60%9543836112万134.92157.0811.99
123国药一致2022-12-05 一36.1035.5237.3038.1036.105.01%2.68%9850836717万137.16159.6912.19
124国药一致2022-12-02 五35.5235.5135.5235.9935.000.03%1.19%4383315557万130.62152.0711.61
125国药一致2022-12-01 四36.5034.8035.5136.6034.322.04%1.42%5233318527万130.58152.0311.61
126国药一致2022-11-30 三34.4834.4834.8035.5934.220.93%1.35%4948517279万127.97148.9911.37
127国药一致2022-11-29 二33.6133.6034.4834.6333.452.62%1.12%4108514096万126.79147.6211.27
128国药一致2022-11-28 一33.3033.6733.6034.1833.23-0.21%0.70%255748597万123.56143.8510.98
129国药一致2022-11-25 五33.9434.0533.6733.9733.18-1.12%0.57%209917048万123.82144.1511
130国药一致2022-11-24 四33.6033.4134.0534.2133.371.92%0.97%3559012052万125.21145.7811.13
131国药一致2022-11-23 三34.4034.4233.4134.4232.68-2.93%1.59%5854819454万122.86143.0410.92
132国药一致2022-11-22 二35.3535.3334.4236.2934.01-2.58%1.45%5322918524万126.57147.3611.25
133国药一致2022-11-21 一35.5136.1135.3335.7034.70-2.16%1.40%5138818097万129.92151.2611.55
134国药一致2022-11-18 五35.9935.9736.1136.6035.600.39%1.67%6129222168万132.79154.611.8
135国药一致2022-11-17 四34.6234.6135.9736.2534.433.93%1.86%6823024363万132.2715411.76
136国药一致2022-11-16 三35.0735.2334.6135.3934.43-1.76%1.26%4624916111万127.27148.1711.31
137国药一致2022-11-15 二33.8534.0835.2335.6333.853.37%2.30%8453229331万129.55150.8311.51
138国药一致2022-11-14 一31.6632.0434.0834.3931.666.37%2.41%8861529808万125.32145.9111.14
139国药一致2022-11-11 五32.9532.3932.0433.6631.86-1.08%1.62%5971119652万117.82137.1710.47
140国药一致2022-11-10 四31.6731.7632.3932.7831.521.98%1.03%3778912242万119.11138.6710.59
141国药一致2022-11-09 三31.7031.6331.7632.1531.490.41%0.49%180365744万116.79135.9710.38
142国药一致2022-11-08 二31.6131.8631.6331.8031.00-0.72%0.77%282558872万116.31135.4210.34
143国药一致2022-11-07 一31.5631.8531.8632.3431.410.03%0.65%237627551万117.16136.410.41
144国药一致2022-11-04 五31.7031.5431.8531.9931.410.98%0.52%192956131万117.12136.3610.41
145国药一致2022-11-03 四31.3731.8231.5431.8231.20-0.88%0.54%197236211万115.98135.0310.31
146国药一致2022-11-02 三31.9432.0331.8232.7831.72-0.66%0.98%3612411669万117.01136.2310.4
147国药一致2022-11-01 二31.8931.6832.0332.1131.311.10%0.92%3377410738万117.79137.1310.47
148国药一致2022-10-31 一31.3031.1531.6831.9130.881.70%0.84%310039765万116.5135.6310.35
149国药一致2022-10-28 五31.6732.0131.1531.9231.07-2.69%0.79%291019151万114.55133.3610.18
150国药一致2022-10-27 四31.2231.2432.0132.1230.752.46%1.36%5000515825万117.71137.0410.46
151国药一致2022-10-26 三29.4929.4731.2431.5729.486.01%1.80%6604220423万114.88133.7510.21
152国药一致2022-10-25 二29.3529.3029.4729.8328.680.58%1.04%3831211204万108.37126.179.63
153国药一致2022-10-24 一30.0830.0329.3030.5029.23-2.43%0.99%3630310796万107.75125.449.58
154国药一致2022-10-21 五30.9831.6630.0330.9930.00-5.15%1.47%5406416404万110.43128.5710.13
155国药一致2022-10-20 四30.6230.7431.6633.2030.412.99%1.79%6586220823万116.42135.5510.68
156国药一致2022-10-19 三31.0731.0730.7431.1630.53-1.06%0.48%176715435万113.04131.6110.37
157国药一致2022-10-18 二30.7530.7331.0731.1730.541.11%0.64%235037270万114.25133.0210.48
158国药一致2022-10-17 一30.7130.6330.7331.1430.510.33%0.60%222426845万113131.5610.37
159国药一致2022-10-14 五29.7329.7230.6330.9329.723.06%1.13%4161412674万112.64131.1410.33
160国药一致2022-10-13 四28.9029.0829.7229.8728.802.20%0.55%202775982万109.29127.2410.03
161国药一致2022-10-12 三28.8028.7629.0829.1528.011.11%0.48%174754984万106.94124.59.81
162国药一致2022-10-11 二29.5029.6128.7629.6128.42-2.87%0.57%209346017万105.76123.139.7
163国药一致2022-10-10 一29.5429.8729.6130.2729.50-0.87%0.69%253477576万108.89126.779.99
164国药一致2022-09-30 五29.4529.4329.8729.9329.421.50%0.60%221946611万109.84127.8810.08
165国药一致2022-09-29 四29.4329.4729.4330.0829.24-0.14%0.65%237937057万108.221269.93
166国药一致2022-09-28 三29.0529.0629.4729.7728.861.41%0.60%221726541万108.37126.179.94
167国药一致2022-09-27 二28.6028.4029.0629.0928.372.32%0.34%125513607万106.86124.419.8
168国药一致2022-09-26 一28.9629.0328.4029.1528.30-2.17%0.29%108183112万104.44121.599.58

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总