| 股票名称 | 代码 000028 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 国药一致 | 2023-06-07 三 | 42.95 | 42.77 | 43.27 | 43.55 | 42.29 | 1.17% | 0.71% | 34076 | 14652万 | 206.85 | 240.83 | 15.08 | 2 | 国药一致 | 2023-06-06 二 | 45.08 | 44.68 | 42.77 | 46.25 | 42.61 | -4.27% | 1.28% | 61108 | 26871万 | 204.46 | 238.04 | 14.91 | 3 | 国药一致 | 2023-06-05 一 | 41.92 | 42.10 | 44.68 | 44.88 | 41.92 | 6.13% | 1.39% | 66314 | 29003万 | 213.59 | 248.67 | 15.58 | 4 | 国药一致 | 2023-06-02 五 | 42.99 | 42.73 | 42.10 | 43.19 | 41.98 | -1.47% | 0.86% | 41324 | 17583万 | 201.26 | 234.31 | 14.68 | 5 | 国药一致 | 2023-06-01 四 | 44.50 | 44.38 | 42.73 | 44.85 | 42.23 | -3.72% | 1.10% | 52800 | 22862万 | 204.27 | 237.82 | 14.9 | 6 | 国药一致 | 2023-05-31 三 | 59.06 | 58.81 | 58.50 | 59.25 | 57.70 | -0.53% | 0.90% | 33250 | 19464万 | 215.12 | 250.45 | 15.69 | 7 | 国药一致 | 2023-05-30 二 | 59.01 | 59.41 | 58.81 | 59.98 | 58.08 | -1.01% | 0.51% | 18598 | 10964万 | 216.26 | 251.78 | 15.77 | 8 | 国药一致 | 2023-05-29 一 | 58.80 | 58.80 | 59.41 | 60.92 | 58.56 | 1.04% | 0.87% | 31906 | 19085万 | 218.47 | 254.35 | 15.93 | 9 | 国药一致 | 2023-05-26 五 | 54.87 | 56.36 | 58.80 | 59.20 | 54.87 | 4.33% | 0.95% | 34854 | 20204万 | 216.23 | 251.74 | 15.77 | 10 | 国药一致 | 2023-05-25 四 | 56.60 | 56.60 | 56.36 | 58.35 | 54.98 | -0.42% | 0.97% | 35677 | 19948万 | 207.25 | 241.29 | 15.11 | 11 | 国药一致 | 2023-05-24 三 | 56.79 | 56.79 | 56.60 | 57.33 | 55.03 | -0.33% | 1.05% | 38620 | 21767万 | 208.14 | 242.32 | 15.18 | 12 | 国药一致 | 2023-05-23 二 | 58.56 | 58.83 | 56.79 | 59.46 | 56.73 | -3.47% | 1.38% | 50830 | 29244万 | 208.84 | 243.13 | 15.23 | 13 | 国药一致 | 2023-05-22 一 | 59.01 | 59.89 | 58.83 | 59.90 | 58.66 | -1.77% | 0.83% | 30663 | 18122万 | 216.34 | 251.87 | 15.78 | 14 | 国药一致 | 2023-05-19 五 | 58.86 | 59.55 | 59.89 | 60.75 | 57.80 | 0.57% | 0.89% | 32812 | 19496万 | 220.24 | 256.41 | 16.06 | 15 | 国药一致 | 2023-05-18 四 | 58.73 | 58.12 | 59.55 | 60.73 | 58.37 | 2.46% | 1.56% | 57340 | 34305万 | 218.99 | 254.95 | 15.97 | 16 | 国药一致 | 2023-05-17 三 | 56.23 | 56.82 | 58.12 | 58.82 | 55.40 | 2.29% | 1.33% | 48919 | 28192万 | 213.73 | 248.83 | 15.59 | 17 | 国药一致 | 2023-05-16 二 | 56.59 | 56.67 | 56.82 | 57.60 | 55.37 | 0.26% | 1.32% | 48501 | 27528万 | 208.95 | 243.26 | 15.24 | 18 | 国药一致 | 2023-05-15 一 | 56.17 | 56.00 | 56.67 | 58.19 | 55.20 | 1.20% | 1.03% | 38043 | 21446万 | 208.39 | 242.62 | 15.2 | 19 | 国药一致 | 2023-05-12 五 | 55.77 | 55.68 | 56.00 | 57.40 | 55.76 | 0.57% | 1.11% | 40639 | 23040万 | 205.93 | 239.75 | 15.02 | 20 | 国药一致 | 2023-05-11 四 | 58.22 | 58.57 | 55.68 | 58.57 | 54.51 | -4.93% | 2.56% | 94105 | 52650万 | 204.75 | 238.38 | 14.93 | 21 | 国药一致 | 2023-05-10 三 | 58.61 | 58.60 | 58.57 | 59.25 | 57.85 | -0.05% | 1.09% | 40118 | 23443万 | 215.38 | 250.75 | 15.71 | 22 | 国药一致 | 2023-05-09 二 | 60.58 | 60.60 | 58.60 | 61.25 | 58.22 | -3.30% | 1.98% | 72814 | 43059万 | 215.49 | 250.88 | 15.71 | 23 | 国药一致 | 2023-05-08 一 | 60.01 | 61.40 | 60.60 | 61.98 | 60.01 | -1.30% | 1.39% | 51201 | 31112万 | 222.85 | 259.44 | 16.25 | 24 | 国药一致 | 2023-05-05 五 | 63.99 | 64.00 | 61.40 | 64.18 | 61.20 | -4.06% | 1.68% | 61783 | 38396万 | 225.79 | 262.87 | 16.46 | 25 | 国药一致 | 2023-05-04 四 | 63.01 | 65.00 | 64.00 | 68.31 | 61.55 | -1.54% | 2.41% | 88523 | 57105万 | 235.35 | 274 | 17.16 | 26 | 国药一致 | 2023-04-28 五 | 64.65 | 64.74 | 65.00 | 67.10 | 61.05 | 0.40% | 2.38% | 87623 | 55307万 | 239.03 | 278.28 | 17.43 | 27 | 国药一致 | 2023-04-27 四 | 59.50 | 59.49 | 64.74 | 65.44 | 59.01 | 8.83% | 2.27% | 83504 | 52684万 | 238.07 | 277.17 | 17.36 | 28 | 国药一致 | 2023-04-26 三 | 60.35 | 59.99 | 59.49 | 60.88 | 58.00 | -0.83% | 1.55% | 56995 | 33863万 | 218.76 | 254.69 | 15.95 | 29 | 国药一致 | 2023-04-25 二 | 57.70 | 57.75 | 59.99 | 62.98 | 56.75 | 3.88% | 2.39% | 87940 | 52493万 | 220.6 | 256.83 | 16.09 | 30 | 国药一致 | 2023-04-24 一 | 54.71 | 54.16 | 57.75 | 59.18 | 54.20 | 6.63% | 2.14% | 78739 | 45067万 | 212.37 | 247.24 | 15.49 | 31 | 国药一致 | 2023-04-21 五 | 56.31 | 56.60 | 54.16 | 56.31 | 53.83 | -4.31% | 2.69% | 98790 | 54189万 | 199.16 | 231.87 | 14.52 | 32 | 国药一致 | 2023-04-20 四 | 54.46 | 54.21 | 56.60 | 57.20 | 53.68 | 4.41% | 1.64% | 60349 | 33619万 | 208.14 | 242.32 | 15.18 | 33 | 国药一致 | 2023-04-19 三 | 53.13 | 53.40 | 54.21 | 54.75 | 52.61 | 1.52% | 1.61% | 59151 | 31961万 | 199.35 | 232.09 | 14.54 | 34 | 国药一致 | 2023-04-18 二 | 54.98 | 54.97 | 53.40 | 55.71 | 51.78 | -2.86% | 3.37% | 123891 | 66012万 | 196.37 | 228.62 | 14.32 | 35 | 国药一致 | 2023-04-17 一 | 49.59 | 49.97 | 54.97 | 54.97 | 49.56 | 10.01% | 1.81% | 66674 | 35600万 | 202.14 | 235.34 | 14.74 | 36 | 国药一致 | 2023-04-14 五 | 49.79 | 49.66 | 49.97 | 50.45 | 48.80 | 0.62% | 0.83% | 30551 | 15231万 | 183.76 | 213.94 | 14.39 | 37 | 国药一致 | 2023-04-13 四 | 48.39 | 47.88 | 49.66 | 50.50 | 47.93 | 3.72% | 1.43% | 52404 | 26004万 | 182.62 | 212.61 | 14.3 | 38 | 国药一致 | 2023-04-12 三 | 48.70 | 48.88 | 47.88 | 49.28 | 47.51 | -2.05% | 0.92% | 33869 | 16341万 | 176.07 | 204.99 | 13.79 | 39 | 国药一致 | 2023-04-11 二 | 46.47 | 46.72 | 48.88 | 49.03 | 46.01 | 4.62% | 1.12% | 41342 | 19727万 | 179.75 | 209.27 | 14.08 | 40 | 国药一致 | 2023-04-10 一 | 46.49 | 46.50 | 46.72 | 47.69 | 45.68 | 0.47% | 0.85% | 31430 | 14722万 | 171.81 | 200.02 | 13.45 | 41 | 国药一致 | 2023-04-07 五 | 46.60 | 46.50 | 46.50 | 47.80 | 45.95 | 0.00% | 0.74% | 27186 | 12716万 | 171 | 199.08 | 13.39 | 42 | 国药一致 | 2023-04-06 四 | 46.89 | 46.91 | 46.50 | 48.01 | 45.95 | -0.87% | 1.09% | 39933 | 18644万 | 171 | 199.08 | 13.39 | 43 | 国药一致 | 2023-04-04 二 | 44.35 | 44.35 | 46.91 | 47.89 | 44.11 | 5.77% | 2.12% | 77776 | 36137万 | 172.5 | 200.83 | 13.51 | 44 | 国药一致 | 2023-04-03 一 | 44.17 | 44.12 | 44.35 | 44.54 | 43.42 | 0.52% | 1.25% | 45807 | 20145万 | 163.09 | 189.87 | 12.77 | 45 | 国药一致 | 2023-03-31 五 | 43.85 | 43.58 | 44.12 | 44.74 | 43.65 | 1.24% | 1.30% | 47960 | 21186万 | 162.24 | 188.89 | 12.71 | 46 | 国药一致 | 2023-03-30 四 | 44.19 | 44.22 | 43.58 | 44.45 | 43.23 | -1.45% | 0.98% | 36104 | 15758万 | 160.26 | 186.58 | 12.55 | 47 | 国药一致 | 2023-03-29 三 | 44.49 | 44.39 | 44.22 | 45.16 | 43.75 | -0.38% | 0.85% | 31239 | 13832万 | 162.61 | 189.32 | 12.73 | 48 | 国药一致 | 2023-03-28 二 | 43.57 | 43.58 | 44.39 | 45.15 | 43.26 | 1.86% | 1.46% | 53706 | 23885万 | 163.24 | 190.05 | 12.78 | 49 | 国药一致 | 2023-03-27 一 | 43.80 | 44.40 | 43.58 | 44.70 | 43.20 | -1.85% | 1.47% | 54213 | 23821万 | 160.26 | 186.58 | 12.55 | 50 | 国药一致 | 2023-03-24 五 | 46.00 | 45.51 | 44.40 | 46.00 | 44.00 | -2.44% | 1.92% | 70779 | 31570万 | 163.27 | 190.09 | 12.79 | 51 | 国药一致 | 2023-03-23 四 | 45.18 | 45.50 | 45.51 | 46.10 | 45.00 | 0.02% | 1.01% | 37168 | 16960万 | 167.36 | 194.84 | 13.11 | 52 | 国药一致 | 2023-03-22 三 | 45.20 | 45.70 | 45.50 | 46.62 | 44.50 | -0.44% | 1.53% | 56241 | 25703万 | 167.32 | 194.8 | 13.1 | 53 | 国药一致 | 2023-03-21 二 | 46.41 | 46.40 | 45.70 | 47.08 | 45.38 | -1.51% | 1.64% | 60299 | 27764万 | 168.05 | 195.65 | 13.16 | 54 | 国药一致 | 2023-03-20 一 | 48.01 | 49.05 | 46.40 | 49.26 | 45.96 | -5.40% | 3.18% | 116805 | 55296万 | 170.63 | 198.65 | 13.36 | 55 | 国药一致 | 2023-03-17 五 | 47.00 | 46.51 | 49.05 | 50.06 | 46.71 | 5.46% | 5.47% | 201058 | 97112万 | 180.37 | 210 | 14.12 | 56 | 国药一致 | 2023-03-16 四 | 43.98 | 42.28 | 46.51 | 46.51 | 42.41 | 10.00% | 3.28% | 120570 | 54205万 | 171.03 | 199.12 | 13.39 | 57 | 国药一致 | 2023-03-15 三 | 41.89 | 41.88 | 42.28 | 42.95 | 41.68 | 0.96% | 1.34% | 49346 | 20895万 | 155.48 | 181.01 | 13.82 | 58 | 国药一致 | 2023-03-14 二 | 41.51 | 41.70 | 41.88 | 42.98 | 41.17 | 0.43% | 1.57% | 57778 | 24338万 | 154.01 | 179.3 | 13.69 | 59 | 国药一致 | 2023-03-13 一 | 41.44 | 41.43 | 41.70 | 41.93 | 40.51 | 0.65% | 1.49% | 54845 | 22794万 | 153.34 | 178.53 | 13.63 | 60 | 国药一致 | 2023-03-10 五 | 42.50 | 42.99 | 41.43 | 43.26 | 41.18 | -3.63% | 1.68% | 61738 | 25790万 | 152.35 | 177.37 | 13.54 | 61 | 国药一致 | 2023-03-09 四 | 42.93 | 43.24 | 42.99 | 43.76 | 42.31 | -0.58% | 1.51% | 55441 | 23867万 | 158.09 | 184.05 | 14.05 | 62 | 国药一致 | 2023-03-08 三 | 41.01 | 41.31 | 43.24 | 44.34 | 40.81 | 4.67% | 3.09% | 113682 | 48712万 | 159.01 | 185.12 | 14.13 | 63 | 国药一致 | 2023-03-07 二 | 40.19 | 40.31 | 41.31 | 42.36 | 40.19 | 2.48% | 2.72% | 99871 | 41741万 | 151.91 | 176.86 | 13.5 | 64 | 国药一致 | 2023-03-06 一 | 38.65 | 38.49 | 40.31 | 40.47 | 38.40 | 4.73% | 1.94% | 71218 | 28551万 | 148.23 | 172.58 | 13.17 | 65 | 国药一致 | 2023-03-03 五 | 37.70 | 37.79 | 38.49 | 38.70 | 37.57 | 1.85% | 1.03% | 37826 | 14519万 | 141.54 | 164.79 | 12.58 | 66 | 国药一致 | 2023-03-02 四 | 37.92 | 37.98 | 37.79 | 37.95 | 37.51 | -0.50% | 0.52% | 19004 | 7168万 | 138.97 | 161.79 | 12.35 | 67 | 国药一致 | 2023-03-01 三 | 37.90 | 37.69 | 37.98 | 38.21 | 37.08 | 0.77% | 0.96% | 35208 | 13315万 | 139.67 | 162.6 | 12.41 | 68 | 国药一致 | 2023-02-28 二 | 36.82 | 36.82 | 37.69 | 37.82 | 36.82 | 2.36% | 0.76% | 27922 | 10424万 | 138.6 | 161.36 | 12.32 | 69 | 国药一致 | 2023-02-27 一 | 36.82 | 37.02 | 36.82 | 37.14 | 36.52 | -0.54% | 0.50% | 18562 | 6816万 | 135.4 | 157.64 | 12.03 | 70 | 国药一致 | 2023-02-24 五 | 37.15 | 37.05 | 37.02 | 37.58 | 36.82 | -0.08% | 0.60% | 21970 | 8176万 | 136.13 | 158.49 | 12.1 | 71 | 国药一致 | 2023-02-23 四 | 37.00 | 37.00 | 37.05 | 37.21 | 36.61 | 0.14% | 0.62% | 22634 | 8360万 | 136.25 | 158.62 | 12.11 | 72 | 国药一致 | 2023-02-22 三 | 36.83 | 36.97 | 37.00 | 37.38 | 36.60 | 0.08% | 0.66% | 24220 | 8962万 | 136.06 | 158.41 | 12.09 | 73 | 国药一致 | 2023-02-21 二 | 36.80 | 36.75 | 36.97 | 37.09 | 36.59 | 0.60% | 0.64% | 23367 | 8609万 | 135.95 | 158.28 | 12.08 | 74 | 国药一致 | 2023-02-20 一 | 36.70 | 36.70 | 36.75 | 36.91 | 36.00 | 0.14% | 0.75% | 27515 | 10028万 | 135.14 | 157.34 | 12.01 | 75 | 国药一致 | 2023-02-17 五 | 36.45 | 36.41 | 36.70 | 37.38 | 35.91 | 0.80% | 1.36% | 49837 | 18340万 | 134.96 | 157.12 | 11.99 | 76 | 国药一致 | 2023-02-16 四 | 36.30 | 35.60 | 36.41 | 38.38 | 36.23 | 2.28% | 2.30% | 84440 | 31590万 | 133.89 | 155.88 | 11.9 | 77 | 国药一致 | 2023-02-15 三 | 35.35 | 35.35 | 35.60 | 35.80 | 35.16 | 0.71% | 0.91% | 33328 | 11858万 | 130.91 | 152.41 | 11.64 | 78 | 国药一致 | 2023-02-14 二 | 34.45 | 34.45 | 35.35 | 35.88 | 34.45 | 2.61% | 1.02% | 37518 | 13259万 | 129.99 | 151.34 | 11.55 | 79 | 国药一致 | 2023-02-13 一 | 33.90 | 34.05 | 34.45 | 34.46 | 33.90 | 1.17% | 0.50% | 18281 | 6254万 | 126.68 | 147.49 | 11.26 | 80 | 国药一致 | 2023-02-10 五 | 34.26 | 34.31 | 34.05 | 34.38 | 33.76 | -0.76% | 0.45% | 16394 | 5577万 | 125.21 | 145.78 | 11.13 | 81 | 国药一致 | 2023-02-09 四 | 34.18 | 34.18 | 34.31 | 34.38 | 34.12 | 0.38% | 0.37% | 13573 | 4653万 | 126.17 | 146.89 | 11.21 | 82 | 国药一致 | 2023-02-08 三 | 34.58 | 34.55 | 34.18 | 34.64 | 34.15 | -1.07% | 0.34% | 12466 | 4283万 | 125.69 | 146.33 | 11.17 | 83 | 国药一致 | 2023-02-07 二 | 34.47 | 34.44 | 34.55 | 34.92 | 34.28 | 0.32% | 0.52% | 19292 | 6660万 | 127.05 | 147.92 | 11.29 | 84 | 国药一致 | 2023-02-06 一 | 34.70 | 34.80 | 34.44 | 34.79 | 34.38 | -1.03% | 0.40% | 14877 | 5137万 | 126.65 | 147.45 | 11.26 | 85 | 国药一致 | 2023-02-03 五 | 35.08 | 35.25 | 34.80 | 35.38 | 34.53 | -1.28% | 0.41% | 14978 | 5223万 | 127.97 | 148.99 | 11.37 | 86 | 国药一致 | 2023-02-02 四 | 35.07 | 35.04 | 35.25 | 35.55 | 35.07 | 0.60% | 0.43% | 15828 | 5592万 | 129.63 | 150.91 | 11.52 | 87 | 国药一致 | 2023-02-01 三 | 35.00 | 35.03 | 35.04 | 35.24 | 34.81 | 0.03% | 0.58% | 21506 | 7519万 | 128.85 | 150.02 | 11.45 | 88 | 国药一致 | 2023-01-31 二 | 35.09 | 35.08 | 35.03 | 35.35 | 34.90 | -0.14% | 0.50% | 18227 | 6393万 | 128.82 | 149.97 | 11.45 | 89 | 国药一致 | 2023-01-30 一 | 35.79 | 35.79 | 35.08 | 35.99 | 34.80 | -1.98% | 0.89% | 32650 | 11492万 | 129 | 150.19 | 11.47 | 90 | 国药一致 | 2023-01-20 五 | 35.75 | 35.88 | 35.79 | 36.19 | 35.60 | -0.25% | 0.34% | 12442 | 4461万 | 131.61 | 153.23 | 11.7 | 91 | 国药一致 | 2023-01-19 四 | 34.91 | 35.02 | 35.88 | 35.98 | 34.71 | 2.46% | 0.65% | 24057 | 8571万 | 131.94 | 153.61 | 11.73 | 92 | 国药一致 | 2023-01-18 三 | 35.15 | 34.90 | 35.02 | 35.20 | 34.78 | 0.34% | 0.35% | 12929 | 4524万 | 128.78 | 149.93 | 11.45 | 93 | 国药一致 | 2023-01-17 二 | 35.10 | 35.16 | 34.90 | 35.41 | 34.88 | -0.74% | 0.44% | 16336 | 5727万 | 128.34 | 149.42 | 11.41 | 94 | 国药一致 | 2023-01-16 一 | 35.50 | 35.41 | 35.16 | 36.26 | 35.16 | -0.71% | 0.88% | 32477 | 11578万 | 129.3 | 150.53 | 11.49 | 95 | 国药一致 | 2023-01-13 五 | 34.86 | 35.30 | 35.41 | 35.57 | 34.73 | 0.31% | 0.48% | 17578 | 6186万 | 130.21 | 151.6 | 11.57 | 96 | 国药一致 | 2023-01-12 四 | 35.56 | 35.11 | 35.30 | 36.05 | 35.06 | 0.54% | 0.68% | 24871 | 8834万 | 129.81 | 151.13 | 11.54 | 97 | 国药一致 | 2023-01-11 三 | 35.19 | 34.91 | 35.11 | 35.60 | 34.60 | 0.57% | 0.78% | 28710 | 10115万 | 129.11 | 150.32 | 11.48 | 98 | 国药一致 | 2023-01-10 二 | 33.98 | 33.96 | 34.91 | 35.10 | 33.82 | 2.80% | 0.85% | 31104 | 10791万 | 128.38 | 149.46 | 11.41 | 99 | 国药一致 | 2023-01-09 一 | 34.24 | 34.26 | 33.96 | 34.52 | 33.78 | -0.88% | 0.68% | 25078 | 8536万 | 124.88 | 145.39 | 11.1 | 100 | 国药一致 | 2023-01-06 五 | 34.20 | 34.18 | 34.26 | 34.70 | 34.05 | 0.23% | 0.58% | 21456 | 7376万 | 125.99 | 146.68 | 11.2 | 101 | 国药一致 | 2023-01-05 四 | 34.20 | 34.48 | 34.18 | 34.70 | 34.05 | -0.87% | 0.70% | 25747 | 8844万 | 125.69 | 146.33 | 11.17 | 102 | 国药一致 | 2023-01-04 三 | 34.28 | 34.31 | 34.48 | 34.66 | 33.84 | 0.50% | 0.83% | 30439 | 10427万 | 126.79 | 147.62 | 11.27 | 103 | 国药一致 | 2023-01-03 二 | 33.01 | 32.89 | 34.31 | 34.74 | 33.00 | 4.32% | 1.44% | 53003 | 18073万 | 126.17 | 146.89 | 11.21 | 104 | 国药一致 | 2022-12-30 五 | 33.52 | 33.63 | 32.89 | 33.54 | 32.60 | -2.20% | 0.67% | 24732 | 8137万 | 120.95 | 140.81 | 10.75 | 105 | 国药一致 | 2022-12-29 四 | 32.70 | 32.79 | 33.63 | 33.96 | 32.60 | 2.56% | 0.89% | 32706 | 10980万 | 123.67 | 143.98 | 10.99 | 106 | 国药一致 | 2022-12-28 三 | 32.75 | 32.68 | 32.79 | 33.12 | 32.29 | 0.34% | 0.75% | 27740 | 9094万 | 120.58 | 140.38 | 10.72 | 107 | 国药一致 | 2022-12-27 二 | 33.71 | 33.70 | 32.68 | 33.95 | 32.26 | -3.03% | 1.43% | 52499 | 17206万 | 120.18 | 139.91 | 10.68 | 108 | 国药一致 | 2022-12-26 一 | 33.90 | 33.08 | 33.70 | 34.09 | 33.26 | 1.87% | 0.90% | 32975 | 11097万 | 123.93 | 144.28 | 11.01 | 109 | 国药一致 | 2022-12-23 五 | 33.23 | 33.27 | 33.08 | 33.55 | 32.94 | -0.57% | 0.52% | 19290 | 6404万 | 121.65 | 141.62 | 10.81 | 110 | 国药一致 | 2022-12-22 四 | 34.24 | 33.89 | 33.27 | 34.34 | 33.18 | -1.83% | 0.69% | 25354 | 8521万 | 122.34 | 142.44 | 10.87 | 111 | 国药一致 | 2022-12-21 三 | 34.43 | 34.44 | 33.89 | 34.65 | 33.61 | -1.60% | 1.01% | 37316 | 12666万 | 124.62 | 145.09 | 11.08 | 112 | 国药一致 | 2022-12-20 二 | 35.18 | 34.99 | 34.44 | 35.30 | 33.90 | -1.57% | 1.08% | 39738 | 13656万 | 126.65 | 147.45 | 11.26 | 113 | 国药一致 | 2022-12-19 一 | 37.49 | 37.40 | 34.99 | 37.70 | 34.79 | -6.44% | 1.78% | 65336 | 23214万 | 128.67 | 149.8 | 11.44 | 114 | 国药一致 | 2022-12-16 五 | 36.62 | 37.08 | 37.40 | 37.87 | 36.62 | 0.86% | 1.47% | 54071 | 20190万 | 137.53 | 160.12 | 12.22 | 115 | 国药一致 | 2022-12-15 四 | 36.82 | 36.80 | 37.08 | 37.51 | 36.50 | 0.76% | 1.17% | 42971 | 15931万 | 136.36 | 158.75 | 12.12 | 116 | 国药一致 | 2022-12-14 三 | 38.66 | 38.90 | 36.80 | 38.89 | 36.65 | -5.40% | 2.19% | 80506 | 30011万 | 135.33 | 157.55 | 12.03 | 117 | 国药一致 | 2022-12-13 二 | 39.72 | 39.72 | 38.90 | 40.50 | 38.28 | -2.06% | 1.84% | 67551 | 26414万 | 143.05 | 166.54 | 12.71 | 118 | 国药一致 | 2022-12-12 一 | 38.92 | 38.68 | 39.72 | 40.40 | 38.40 | 2.69% | 2.48% | 91081 | 36200万 | 146.06 | 170.05 | 12.98 | 119 | 国药一致 | 2022-12-09 五 | 37.51 | 38.52 | 38.68 | 39.95 | 37.51 | 0.42% | 3.17% | 116594 | 45725万 | 142.24 | 165.6 | 12.64 | 120 | 国药一致 | 2022-12-08 四 | 39.50 | 38.27 | 38.52 | 40.00 | 38.30 | 0.65% | 4.26% | 156758 | 61719万 | 141.65 | 164.91 | 12.59 | 121 | 国药一致 | 2022-12-07 三 | 37.11 | 36.69 | 38.27 | 38.30 | 36.28 | 4.31% | 2.11% | 77528 | 29142万 | 140.73 | 163.84 | 12.51 | 122 | 国药一致 | 2022-12-06 二 | 37.03 | 37.30 | 36.69 | 38.96 | 36.51 | -1.64% | 2.60% | 95438 | 36112万 | 134.92 | 157.08 | 11.99 | 123 | 国药一致 | 2022-12-05 一 | 36.10 | 35.52 | 37.30 | 38.10 | 36.10 | 5.01% | 2.68% | 98508 | 36717万 | 137.16 | 159.69 | 12.19 | 124 | 国药一致 | 2022-12-02 五 | 35.52 | 35.51 | 35.52 | 35.99 | 35.00 | 0.03% | 1.19% | 43833 | 15557万 | 130.62 | 152.07 | 11.61 | 125 | 国药一致 | 2022-12-01 四 | 36.50 | 34.80 | 35.51 | 36.60 | 34.32 | 2.04% | 1.42% | 52333 | 18527万 | 130.58 | 152.03 | 11.61 | 126 | 国药一致 | 2022-11-30 三 | 34.48 | 34.48 | 34.80 | 35.59 | 34.22 | 0.93% | 1.35% | 49485 | 17279万 | 127.97 | 148.99 | 11.37 | 127 | 国药一致 | 2022-11-29 二 | 33.61 | 33.60 | 34.48 | 34.63 | 33.45 | 2.62% | 1.12% | 41085 | 14096万 | 126.79 | 147.62 | 11.27 | 128 | 国药一致 | 2022-11-28 一 | 33.30 | 33.67 | 33.60 | 34.18 | 33.23 | -0.21% | 0.70% | 25574 | 8597万 | 123.56 | 143.85 | 10.98 | 129 | 国药一致 | 2022-11-25 五 | 33.94 | 34.05 | 33.67 | 33.97 | 33.18 | -1.12% | 0.57% | 20991 | 7048万 | 123.82 | 144.15 | 11 | 130 | 国药一致 | 2022-11-24 四 | 33.60 | 33.41 | 34.05 | 34.21 | 33.37 | 1.92% | 0.97% | 35590 | 12052万 | 125.21 | 145.78 | 11.13 | 131 | 国药一致 | 2022-11-23 三 | 34.40 | 34.42 | 33.41 | 34.42 | 32.68 | -2.93% | 1.59% | 58548 | 19454万 | 122.86 | 143.04 | 10.92 | 132 | 国药一致 | 2022-11-22 二 | 35.35 | 35.33 | 34.42 | 36.29 | 34.01 | -2.58% | 1.45% | 53229 | 18524万 | 126.57 | 147.36 | 11.25 | 133 | 国药一致 | 2022-11-21 一 | 35.51 | 36.11 | 35.33 | 35.70 | 34.70 | -2.16% | 1.40% | 51388 | 18097万 | 129.92 | 151.26 | 11.55 | 134 | 国药一致 | 2022-11-18 五 | 35.99 | 35.97 | 36.11 | 36.60 | 35.60 | 0.39% | 1.67% | 61292 | 22168万 | 132.79 | 154.6 | 11.8 | 135 | 国药一致 | 2022-11-17 四 | 34.62 | 34.61 | 35.97 | 36.25 | 34.43 | 3.93% | 1.86% | 68230 | 24363万 | 132.27 | 154 | 11.76 | 136 | 国药一致 | 2022-11-16 三 | 35.07 | 35.23 | 34.61 | 35.39 | 34.43 | -1.76% | 1.26% | 46249 | 16111万 | 127.27 | 148.17 | 11.31 | 137 | 国药一致 | 2022-11-15 二 | 33.85 | 34.08 | 35.23 | 35.63 | 33.85 | 3.37% | 2.30% | 84532 | 29331万 | 129.55 | 150.83 | 11.51 | 138 | 国药一致 | 2022-11-14 一 | 31.66 | 32.04 | 34.08 | 34.39 | 31.66 | 6.37% | 2.41% | 88615 | 29808万 | 125.32 | 145.91 | 11.14 | 139 | 国药一致 | 2022-11-11 五 | 32.95 | 32.39 | 32.04 | 33.66 | 31.86 | -1.08% | 1.62% | 59711 | 19652万 | 117.82 | 137.17 | 10.47 | 140 | 国药一致 | 2022-11-10 四 | 31.67 | 31.76 | 32.39 | 32.78 | 31.52 | 1.98% | 1.03% | 37789 | 12242万 | 119.11 | 138.67 | 10.59 | 141 | 国药一致 | 2022-11-09 三 | 31.70 | 31.63 | 31.76 | 32.15 | 31.49 | 0.41% | 0.49% | 18036 | 5744万 | 116.79 | 135.97 | 10.38 | 142 | 国药一致 | 2022-11-08 二 | 31.61 | 31.86 | 31.63 | 31.80 | 31.00 | -0.72% | 0.77% | 28255 | 8872万 | 116.31 | 135.42 | 10.34 | 143 | 国药一致 | 2022-11-07 一 | 31.56 | 31.85 | 31.86 | 32.34 | 31.41 | 0.03% | 0.65% | 23762 | 7551万 | 117.16 | 136.4 | 10.41 | 144 | 国药一致 | 2022-11-04 五 | 31.70 | 31.54 | 31.85 | 31.99 | 31.41 | 0.98% | 0.52% | 19295 | 6131万 | 117.12 | 136.36 | 10.41 | 145 | 国药一致 | 2022-11-03 四 | 31.37 | 31.82 | 31.54 | 31.82 | 31.20 | -0.88% | 0.54% | 19723 | 6211万 | 115.98 | 135.03 | 10.31 | 146 | 国药一致 | 2022-11-02 三 | 31.94 | 32.03 | 31.82 | 32.78 | 31.72 | -0.66% | 0.98% | 36124 | 11669万 | 117.01 | 136.23 | 10.4 | 147 | 国药一致 | 2022-11-01 二 | 31.89 | 31.68 | 32.03 | 32.11 | 31.31 | 1.10% | 0.92% | 33774 | 10738万 | 117.79 | 137.13 | 10.47 | 148 | 国药一致 | 2022-10-31 一 | 31.30 | 31.15 | 31.68 | 31.91 | 30.88 | 1.70% | 0.84% | 31003 | 9765万 | 116.5 | 135.63 | 10.35 | 149 | 国药一致 | 2022-10-28 五 | 31.67 | 32.01 | 31.15 | 31.92 | 31.07 | -2.69% | 0.79% | 29101 | 9151万 | 114.55 | 133.36 | 10.18 | 150 | 国药一致 | 2022-10-27 四 | 31.22 | 31.24 | 32.01 | 32.12 | 30.75 | 2.46% | 1.36% | 50005 | 15825万 | 117.71 | 137.04 | 10.46 | 151 | 国药一致 | 2022-10-26 三 | 29.49 | 29.47 | 31.24 | 31.57 | 29.48 | 6.01% | 1.80% | 66042 | 20423万 | 114.88 | 133.75 | 10.21 | 152 | 国药一致 | 2022-10-25 二 | 29.35 | 29.30 | 29.47 | 29.83 | 28.68 | 0.58% | 1.04% | 38312 | 11204万 | 108.37 | 126.17 | 9.63 | 153 | 国药一致 | 2022-10-24 一 | 30.08 | 30.03 | 29.30 | 30.50 | 29.23 | -2.43% | 0.99% | 36303 | 10796万 | 107.75 | 125.44 | 9.58 | 154 | 国药一致 | 2022-10-21 五 | 30.98 | 31.66 | 30.03 | 30.99 | 30.00 | -5.15% | 1.47% | 54064 | 16404万 | 110.43 | 128.57 | 10.13 | 155 | 国药一致 | 2022-10-20 四 | 30.62 | 30.74 | 31.66 | 33.20 | 30.41 | 2.99% | 1.79% | 65862 | 20823万 | 116.42 | 135.55 | 10.68 | 156 | 国药一致 | 2022-10-19 三 | 31.07 | 31.07 | 30.74 | 31.16 | 30.53 | -1.06% | 0.48% | 17671 | 5435万 | 113.04 | 131.61 | 10.37 | 157 | 国药一致 | 2022-10-18 二 | 30.75 | 30.73 | 31.07 | 31.17 | 30.54 | 1.11% | 0.64% | 23503 | 7270万 | 114.25 | 133.02 | 10.48 | 158 | 国药一致 | 2022-10-17 一 | 30.71 | 30.63 | 30.73 | 31.14 | 30.51 | 0.33% | 0.60% | 22242 | 6845万 | 113 | 131.56 | 10.37 | 159 | 国药一致 | 2022-10-14 五 | 29.73 | 29.72 | 30.63 | 30.93 | 29.72 | 3.06% | 1.13% | 41614 | 12674万 | 112.64 | 131.14 | 10.33 | 160 | 国药一致 | 2022-10-13 四 | 28.90 | 29.08 | 29.72 | 29.87 | 28.80 | 2.20% | 0.55% | 20277 | 5982万 | 109.29 | 127.24 | 10.03 | 161 | 国药一致 | 2022-10-12 三 | 28.80 | 28.76 | 29.08 | 29.15 | 28.01 | 1.11% | 0.48% | 17475 | 4984万 | 106.94 | 124.5 | 9.81 | 162 | 国药一致 | 2022-10-11 二 | 29.50 | 29.61 | 28.76 | 29.61 | 28.42 | -2.87% | 0.57% | 20934 | 6017万 | 105.76 | 123.13 | 9.7 | 163 | 国药一致 | 2022-10-10 一 | 29.54 | 29.87 | 29.61 | 30.27 | 29.50 | -0.87% | 0.69% | 25347 | 7576万 | 108.89 | 126.77 | 9.99 | 164 | 国药一致 | 2022-09-30 五 | 29.45 | 29.43 | 29.87 | 29.93 | 29.42 | 1.50% | 0.60% | 22194 | 6611万 | 109.84 | 127.88 | 10.08 | 165 | 国药一致 | 2022-09-29 四 | 29.43 | 29.47 | 29.43 | 30.08 | 29.24 | -0.14% | 0.65% | 23793 | 7057万 | 108.22 | 126 | 9.93 | 166 | 国药一致 | 2022-09-28 三 | 29.05 | 29.06 | 29.47 | 29.77 | 28.86 | 1.41% | 0.60% | 22172 | 6541万 | 108.37 | 126.17 | 9.94 | 167 | 国药一致 | 2022-09-27 二 | 28.60 | 28.40 | 29.06 | 29.09 | 28.37 | 2.32% | 0.34% | 12551 | 3607万 | 106.86 | 124.41 | 9.8 | 168 | 国药一致 | 2022-09-26 一 | 28.96 | 29.03 | 28.40 | 29.15 | 28.30 | -2.17% | 0.29% | 10818 | 3112万 | 104.44 | 121.59 | 9.58 |
|
行情刷新 | 流通股东




 |