04:47:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000028开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国药一致2021-09-24 五35.2035.2335.4135.4735.140.51%0.65%239798469万130.21151.610.11
2国药一致2021-09-23 四35.0735.0235.2335.4735.020.60%0.42%153285404万129.55150.8310.06
3国药一致2021-09-22 三34.8035.0135.0235.2934.580.03%0.45%164965779万128.78149.9310
4国药一致2021-09-17 五34.8734.9635.0135.1034.700.14%0.41%151165283万128.74149.899.99
5国药一致2021-09-16 四35.4435.3634.9635.5334.89-1.13%0.52%192636779万128.56149.679.98
6国药一致2021-09-15 三35.0535.0735.3635.6334.840.83%0.55%203107170万130.03151.3910.09
7国药一致2021-09-14 二35.6335.6535.0735.8734.98-1.63%0.63%232478221万128.96150.1410.01
8国药一致2021-09-13 一35.6935.5535.6535.9435.580.28%0.61%224898036万131.1152.6310.18
9国药一致2021-09-10 五35.5035.6435.5535.9535.41-0.25%0.63%231558246万130.73152.210.15
10国药一致2021-09-09 四35.7335.6335.6435.8735.510.03%0.61%225388039万131.06152.5810.17
11国药一致2021-09-08 三35.4835.4735.6335.7335.450.45%0.64%235928400万131.02152.5410.17
12国药一致2021-09-07 二35.4935.4835.4735.5635.21-0.03%0.66%244438656万130.44151.8610.12
13国药一致2021-09-06 一35.0834.8535.4835.7735.081.81%1.14%4179414802万130.47151.910.13
14国药一致2021-09-03 五34.4934.4834.8534.9034.421.07%0.73%266949279万128.16149.29.95
15国药一致2021-09-02 四34.5834.5734.4834.6034.32-0.26%0.43%159555492万126.79147.629.84
16国药一致2021-09-01 三34.0134.0834.5734.6433.861.44%0.65%237608158万127.131489.87
17国药一致2021-08-31 二33.8533.9134.0834.1133.800.50%0.38%140414769万125.32145.919.73
18国药一致2021-08-30 一34.5134.4433.9134.5133.73-1.54%0.72%265869051万124.7145.189.68
19国药一致2021-08-27 五34.4234.4934.4434.6034.32-0.14%0.37%135464671万126.65147.459.83
20国药一致2021-08-26 四34.8034.8834.4934.8234.41-1.12%0.46%168405815万126.83147.669.84
21国药一致2021-08-25 三34.6034.5234.8834.8934.461.04%0.47%171635952万128.27149.339.96
22国药一致2021-08-24 二34.5534.6634.5234.7334.46-0.40%0.45%167235778万126.94147.799.85
23国药一致2021-08-23 一34.5534.5034.6634.7934.310.46%0.47%171705946万127.46148.399.89
24国药一致2021-08-20 五35.1035.1134.5035.1034.31-1.74%0.63%230247961万126.87147.79.85
25国药一致2021-08-19 四35.2135.3135.1135.3935.09-0.57%0.52%191026719万129.11150.3210.02
26国药一致2021-08-18 三35.0135.3035.3135.4535.000.03%0.56%204937227万129.85151.1710.08
27国药一致2021-08-17 二35.7535.7235.3035.9335.08-1.18%1.03%3771213355万129.81151.1310.08
28国药一致2021-08-16 一35.3035.3035.7235.7335.201.19%0.56%205567304万131.35152.9310.2
29国药一致2021-08-13 五35.0335.1835.3035.5635.030.34%0.43%157285549万129.81151.1310.2
30国药一致2021-08-12 四35.4435.3835.1835.5935.15-0.57%0.48%177716268万129.37150.6210.16
31国药一致2021-08-11 三35.6535.8935.3835.7635.36-1.42%0.73%269789576万130.1151.4710.22
32国药一致2021-08-10 二35.4535.5935.8935.9035.250.84%0.89%3281811670万131.98153.6510.37
33国药一致2021-08-09 一35.4735.2035.5935.9335.081.11%0.72%266599458万130.88152.3710.28
34国药一致2021-08-06 五36.2836.6035.2036.2834.80-3.83%1.24%4550916063万129.44150.710.17
35国药一致2021-08-05 四37.6736.6636.6038.8936.43-0.16%2.81%10330539061万134.59156.6910.57
36国药一致2021-08-04 三35.4835.6436.6636.9034.962.86%1.09%4020514449万134.81156.9510.59
37国药一致2021-08-03 二34.9535.0035.6435.8334.901.83%0.76%279099898万131.06152.5810.3
38国药一致2021-08-02 一34.4934.8835.0035.1334.020.34%0.62%226747880万128.71149.8410.11
39国药一致2021-07-30 五34.4934.5034.8835.1833.671.10%0.87%3195010953万128.27149.3310.08
40国药一致2021-07-29 四35.1834.9834.5035.2734.38-1.37%0.77%284579856万126.87147.79.97
41国药一致2021-07-28 三35.3535.4534.9835.7034.66-1.33%0.78%2864410049万128.63149.7610.11
42国药一致2021-07-27 二35.7535.5235.4535.8635.26-0.20%0.46%169666030万130.36151.7710.24
43国药一致2021-07-26 一36.2836.3735.5236.2835.44-2.34%0.74%273429779万130.62152.0710.26
44国药一致2021-07-23 五36.3736.3736.3736.4036.150.00%0.41%151495487万133.74155.7110.51
45国药一致2021-07-22 四36.6336.6036.3736.6936.27-0.63%0.44%160795849万133.74155.7110.51
46国药一致2021-07-21 三36.9436.8336.6036.9436.51-0.62%0.41%148975460万134.59156.6910.57
47国药一致2021-07-20 二36.5636.7236.8337.0936.500.30%0.46%169416243万135.44157.6810.64
48国药一致2021-07-19 一36.2236.4336.7236.7636.100.80%0.49%179926571万135.03157.2110.61
49国药一致2021-07-16 五36.3636.3636.4336.5536.160.19%0.39%144115239万133.97155.9710.52
50国药一致2021-07-15 四36.4636.5536.3636.4636.12-0.52%0.39%142975183万133.71155.6710.5
51国药一致2021-07-14 三36.6936.7436.5536.7236.33-0.52%0.52%190176941万134.41156.4810.56
52国药一致2021-07-13 二36.2836.2036.7436.7736.121.49%0.59%217157928万135.11157.2910.61
53国药一致2021-07-12 一36.5436.3936.2036.6236.05-0.52%0.75%2768510066万133.12154.9810.46
54国药一致2021-07-09 五36.0536.2436.3936.4036.000.41%0.39%143215182万133.82155.810.51
55国药一致2021-07-08 四36.8436.8936.2436.8836.10-1.76%0.66%243188847万133.27155.1510.47
56国药一致2021-07-07 三36.6736.6636.8936.9736.580.63%0.37%134514946万135.66157.9410.66
57国药一致2021-07-06 二36.7236.7136.6636.7836.41-0.14%0.40%147225386万134.81156.9510.59
58国药一致2021-07-05 一37.2937.4036.7137.2936.28-1.84%0.74%2729510008万135157.1710.61
59国药一致2021-07-02 五38.1538.2937.4038.3437.34-2.32%0.82%3002011337万137.53160.1210.81
60国药一致2021-07-01 四37.9437.8438.2938.5937.801.19%0.83%3065211752万140.81163.9311.06
61国药一致2021-06-30 三37.7237.8537.8438.0037.61-0.03%0.35%126954805万139.1516210.93
62国药一致2021-06-29 二38.0638.0437.8538.1337.75-0.50%0.38%139075270万139.19162.0510.94
63国药一致2021-06-28 一37.8137.7638.0438.0637.600.74%0.52%189617184万139.89162.8610.99
64国药一致2021-06-25 五37.5737.5337.7637.7937.430.61%0.40%146435513万138.86161.6610.91
65国药一致2021-06-24 四37.6337.6437.5337.6337.38-0.29%0.31%112874233万138.01160.6810.84
66国药一致2021-06-23 三37.4937.5637.6437.8437.450.21%0.39%145205466万138.41161.1510.87
67国药一致2021-06-22 二37.4337.4237.5637.9537.400.37%0.43%156445880万138.12160.810.85
68国药一致2021-06-21 一37.6637.5937.4237.6837.10-0.45%0.61%225678425万137.61160.2110.81
69国药一致2021-06-18 五38.5438.5938.3938.6938.28-0.52%0.77%2818110815万141.17164.3611.09
70国药一致2021-06-17 四38.8238.9338.5939.0838.45-0.87%0.63%230868933万141.91165.2111.15
71国药一致2021-06-16 三39.0639.1638.9339.2538.79-0.59%0.44%162146323万143.16166.6711.25
72国药一致2021-06-15 二38.9838.8839.1639.2038.220.72%0.73%2698810441万144167.6511.31
73国药一致2021-06-11 五38.9038.9338.8839.0938.80-0.13%0.60%220948604万142.97166.4611.23
74国药一致2021-06-10 四38.8538.8538.9338.9938.700.21%0.50%182667097万143.16166.6711.25
75国药一致2021-06-09 三38.9738.9738.8539.0938.72-0.31%0.63%231979008万142.86166.3311.22
76国药一致2021-06-08 二39.0839.0738.9739.2738.91-0.26%0.42%152895976万143.31166.8411.26
77国药一致2021-06-07 一39.2839.2339.0739.3038.82-0.41%0.56%206498044万143.67167.2711.29
78国药一致2021-06-04 五39.2239.2139.2339.3339.100.05%0.49%180727084万144.26167.9511.33
79国药一致2021-06-03 四39.2739.2639.2139.6039.12-0.13%0.62%227308939万144.19167.8711.33
80国药一致2021-06-02 三39.9940.0039.2639.9939.12-1.85%0.94%3446113579万144.37168.0811.34
81国药一致2021-06-01 二39.8539.8440.0040.1239.430.40%0.66%241649610万147.09171.2511.56
82国药一致2021-05-31 一39.4539.3739.8439.9339.361.19%0.65%240329554万146.51170.5711.51
83国药一致2021-05-28 五40.3740.3039.3740.6439.09-2.31%1.51%5543722038万144.78168.5511.37
84国药一致2021-05-27 四40.9340.7840.3040.9740.30-1.18%1.28%4707019107万148.2172.5411.64
85国药一致2021-05-26 三40.8240.7940.7841.0840.41-0.02%0.92%3392613824万149.96174.5911.78
86国药一致2021-05-25 二40.4140.4940.7940.8540.300.74%0.80%2955312008万150174.6311.78
87国药一致2021-05-24 一39.8240.0640.4940.7739.821.07%0.70%2569610366万148.9173.3511.7
88国药一致2021-05-21 五40.8240.8240.0640.9839.99-1.86%0.66%242949781万147.31171.5111.57
89国药一致2021-05-20 四40.6540.5640.8241.0040.450.64%0.62%228189299万150.11174.7611.79
90国药一致2021-05-19 三40.7140.7040.5641.1140.30-0.34%0.66%243459921万149.15173.6511.72
91国药一致2021-05-18 二40.7840.8240.7040.8240.28-0.29%0.53%195467930万149.67174.2511.76
92国药一致2021-05-17 一40.5740.5740.8241.0540.500.62%0.82%3010812287万150.11174.7611.79
93国药一致2021-05-14 五40.3240.3240.5741.0840.010.62%0.88%3224213099万149.19173.6911.72
94国药一致2021-05-13 四39.8440.1040.3240.7039.760.55%0.82%3026112204万148.27172.6211.65
95国药一致2021-05-12 三39.9140.1240.1040.2439.62-0.05%0.54%197957916万147.46171.6811.59
96国药一致2021-05-11 二40.3040.6040.1240.5039.53-1.18%0.75%2754310997万147.53171.7611.59
97国药一致2021-05-10 一40.9039.6640.6041.9740.302.37%1.39%5119121034万149.3173.8211.73
98国药一致2021-05-07 五40.9140.9139.6641.0039.60-3.06%0.84%3074112343万145.84169.811.46
99国药一致2021-05-06 四41.6041.8040.9141.7840.82-2.13%0.66%2433910037万150.44175.1511.82
100国药一致2021-04-30 五41.1141.1241.8042.1540.911.65%0.79%2904312070万153.71178.9612.08
101国药一致2021-04-29 四41.3041.4041.1241.6641.01-0.68%0.56%207768567万151.21176.0511.88
102国药一致2021-04-28 三40.6440.6441.4041.7640.401.87%0.92%3391313987万152.24177.2411.96
103国药一致2021-04-27 二42.2542.2440.6442.3640.30-3.79%1.23%4507718441万149.45173.9911.74
104国药一致2021-04-26 一43.8043.8542.2443.8042.11-3.67%1.73%6357127137万155.33180.8412.2
105国药一致2021-04-23 五43.8743.8743.8544.0543.30-0.05%0.64%2348910275万161.25187.7312.67
106国药一致2021-04-22 四43.8043.6243.8744.0843.280.57%0.86%3149313757万161.32187.8213.4
107国药一致2021-04-21 三42.4942.8143.6243.8842.311.89%1.01%3710916085万160.41186.7513.32
108国药一致2021-04-20 二42.7042.9842.8143.1442.63-0.40%0.52%190428151万157.43183.2813.07
109国药一致2021-04-19 一43.2243.2342.9843.2442.69-0.58%0.69%2542510923万158.05184.0113.13
110国药一致2021-04-16 五42.4442.6043.2343.3042.251.48%0.75%2744311779万158.97185.0813.2
111国药一致2021-04-15 四41.9242.0242.6042.6841.701.38%0.79%2909212326万156.65182.3813.01
112国药一致2021-04-14 三41.5541.7542.0242.1641.480.65%0.51%186347809万154.52179.912.83
113国药一致2021-04-09 五42.4042.4041.8342.4341.75-1.34%0.54%199788389万153.82179.0912.77
114国药一致2021-04-08 四41.5641.5242.4042.4441.442.12%1.05%3842916196万155.92181.5312.95
115国药一致2021-04-07 三41.8041.7941.5242.0641.30-0.65%0.65%239299963万152.68177.7612.68
116国药一致2021-04-06 二42.0342.1741.7942.1441.72-0.90%0.58%213878956万153.68178.9112.76
117国药一致2021-04-02 五41.9742.1642.1742.3241.640.02%0.91%3338814017万155.07180.5412.88
118国药一致2021-04-01 四42.2442.1042.1642.3341.620.14%0.61%224529441万155.04180.512.88
119国药一致2021-03-31 三41.3541.4042.1042.2741.291.69%0.83%3068012857万154.82180.2412.86
120国药一致2021-03-30 二41.0841.0641.4041.4840.970.83%0.59%218469017万152.24177.2412.64
121国药一致2021-03-29 一41.5041.5841.0641.5040.88-1.25%0.81%2961812169万150.99175.7912.54
122国药一致2021-03-26 五41.5441.4541.5841.7241.250.31%0.59%216809009万152.9178.0212.7
123国药一致2021-03-25 四41.1841.2541.4541.8040.870.48%0.61%225199343万152.43177.4612.66
124国药一致2021-03-24 三41.3541.5841.2541.7140.93-0.79%0.56%204198460万151.69176.612.6
125国药一致2021-03-23 二41.4241.3841.5841.7841.100.48%0.62%229639514万152.9178.0212.7
126国药一致2021-03-22 一40.8940.9041.3841.4940.751.17%0.56%206868542万152.17177.1612.64
127国药一致2021-03-19 五41.3841.6940.9041.6140.70-1.89%0.65%240679898万150.4175.112.49
128国药一致2021-03-18 四41.1941.2841.6942.1441.080.99%0.83%3070412832万153.31178.4912.73
129国药一致2021-03-17 三41.0041.4541.2842.3141.00-0.41%1.04%3811915806万151.8176.7312.61
130国药一致2021-03-16 二40.4638.9941.4541.5339.916.31%2.00%7357730064万152.43177.4612.66
131国药一致2021-03-15 一39.2539.5638.9939.4338.70-1.44%0.49%179697008万143.38166.9311.91
132国药一致2021-03-12 五39.4839.4939.5639.5639.010.18%0.46%170526687万145.48169.3712.93
133国药一致2021-03-11 四39.2639.2839.4939.5238.900.53%0.45%166496539万145.22169.0712.91
134国药一致2021-03-10 三39.9939.6039.2840.2939.03-0.81%0.53%196167726万144.45168.1712.84
135国药一致2021-03-09 二40.6140.6139.6040.6739.01-2.49%0.80%2944811728万145.62169.5412.95
136国药一致2021-03-08 一40.5440.5440.6141.2940.390.17%0.79%2893411801万149.34173.8613.28
137国药一致2021-03-05 五40.1040.1240.5440.8039.911.05%0.53%195147890万149.08173.5613.25
138国药一致2021-03-04 四40.5040.6540.1240.5039.88-1.30%0.64%235269435万147.53171.7613.12
139国药一致2021-03-03 三39.8639.8640.6540.9139.641.98%0.89%3274213269万149.48174.0313.29
140国药一致2021-03-02 二39.8839.7839.8639.9439.350.20%0.79%2887611451万146.58170.6513.03
141国药一致2021-03-01 一39.0038.8739.7839.8138.902.34%0.82%3030111954万146.28170.3113.01
142国药一致2021-02-26 五38.6839.1338.8739.4238.62-0.66%0.73%2692010511万142.94166.4112.71
143国药一致2021-02-25 四39.2139.1039.1339.4338.850.08%0.60%220278621万143.89167.5312.79
144国药一致2021-02-24 三39.1538.9539.1039.4838.810.39%0.79%2904411370万143.78167.412.78
145国药一致2021-02-23 二39.9340.1538.9540.1438.89-2.99%1.38%5060619892万143.23166.7612.73
146国药一致2021-02-22 一40.2040.1140.1540.6839.780.10%1.17%4305217353万147.65171.8913.13
147国药一致2021-02-19 五38.7138.7440.1140.3038.603.54%1.14%4207516664万147.5171.7213.11
148国药一致2021-02-18 四39.0538.7338.7439.3038.550.03%0.91%3362213042万142.46165.8612.67
149国药一致2021-02-10 三38.0037.9538.7339.1037.682.06%1.04%3821314685万142.42165.8112.66
150国药一致2021-02-09 二37.4537.3537.9538.0237.201.61%0.79%2922911008万139.55162.4712.41
151国药一致2021-02-08 一37.1736.9637.3537.5636.671.06%0.58%214917996万137.35159.9112.21
152国药一致2021-02-05 五37.4937.5136.9637.9736.96-1.47%1.13%4141515481万135.91158.2412.08
153国药一致2021-02-04 四38.4338.6037.5138.4437.10-2.82%0.96%3537113347万137.94160.5912.26
154国药一致2021-02-03 三38.8839.0138.6039.1738.50-1.05%0.66%241509364万141.95165.2612.62
155国药一致2021-02-02 二39.0039.0739.0139.3738.66-0.15%0.61%225398797万143.45167.0112.75
156国药一致2021-02-01 一38.4038.4039.0739.2238.281.74%0.69%254149875万143.67167.2712.77

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总