21:43:36
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000028开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国药一致2026-02-04 三26.3026.3226.5726.6526.220.95%1.22%5821315380万127.02147.8827.69
2国药一致2026-02-03 二26.1926.0526.3226.3725.951.04%1.00%4782012531万125.82146.4927.43
3国药一致2026-02-02 一25.9326.0626.0526.6025.91-0.04%1.43%6826417948万124.53144.9927.15
4国药一致2026-01-30 五26.2026.3726.0626.5525.98-1.18%1.24%5947515577万124.58145.0427.16
5国药一致2026-01-29 四26.2526.3326.3726.4826.160.15%1.00%4764512539万126.06146.7727.48
6国药一致2026-01-28 三26.7626.9126.3326.8126.30-2.16%1.79%8564522682万125.87146.5427.44
7国药一致2026-01-27 二26.7026.4826.9127.4326.091.62%3.22%15372641141万128.64149.7728.04
8国药一致2026-01-26 一26.2525.5626.4826.8026.143.60%3.28%15698141443万126.59147.3827.6
9国药一致2026-01-23 五26.0125.2025.5626.3125.521.43%2.17%10390826809万122.19142.2626.64
10国药一致2026-01-22 四25.1325.1225.2025.2025.120.32%0.69%330218309万120.47140.2526.26
11国药一致2026-01-21 三25.1225.1425.1225.2025.01-0.08%0.65%311477818万120.09139.8126.18
12国药一致2026-01-20 二25.0024.9225.1425.1524.910.88%0.78%374139377万120.18139.9226.2
13国药一致2026-01-19 一24.8324.8324.9225.0824.780.36%0.45%214525352万119.13138.725.97
14国药一致2026-01-16 五25.0225.0224.8325.0824.81-0.76%0.56%268826693万118.7138.225.88
15国药一致2026-01-15 四25.0025.1125.0225.2024.99-0.36%0.69%328328232万119.61139.2526.07
16国药一致2026-01-14 三25.1525.1525.1125.4324.98-0.16%1.26%6016315179万120.04139.7526.17
17国药一致2026-01-13 二25.1125.1125.1525.3325.040.16%0.91%4352410967万120.23139.9826.21
18国药一致2026-01-12 一25.0525.0225.1125.1225.010.36%0.81%387159707万120.04139.7526.17
19国药一致2026-01-09 五24.9424.9725.0225.0424.900.20%0.61%293887340万119.61139.2526.07
20国药一致2026-01-08 四24.9024.9024.9725.0624.860.28%0.54%255846385万119.37138.9726.02
21国药一致2026-01-07 三25.0625.0524.9025.0724.86-0.60%0.65%309617725万119.04138.5825.95
22国药一致2026-01-06 二24.8024.8025.0525.0724.761.01%0.73%348148674万119.75139.4226.11
23国药一致2026-01-05 一24.5524.5624.8024.8324.530.98%0.53%251016205万118.56138.0325.84
24国药一致2025-12-31 三24.5824.6124.5624.6424.52-0.20%0.27%129743187万117.41136.6925.59
25国药一致2025-12-30 二24.6024.6024.6124.6624.490.04%0.31%145843586万117.65136.9725.65
26国药一致2025-12-29 一24.8024.8024.6024.8024.58-0.81%0.39%187174614万117.6136.9225.64
27国药一致2025-12-26 五24.8524.8124.8024.9024.77-0.04%0.35%168104175万118.56138.0325.84
28国药一致2025-12-25 四24.8324.7824.8124.8424.760.12%0.30%145473609万118.61138.0825.86
29国药一致2025-12-24 三24.7424.7724.7824.8424.660.04%0.34%161013987万118.46137.9225.82
30国药一致2025-12-23 二24.8124.8524.7724.9924.76-0.32%0.39%186784645万118.41137.8625.81
31国药一致2025-12-22 一25.0125.0124.8525.0524.83-0.64%0.57%274146822万118.8138.3125.9
32国药一致2025-12-19 五25.1125.1125.0125.1124.94-0.40%0.52%250366264万119.56139.226.06
33国药一致2025-12-18 四24.5824.5625.1125.1224.522.24%0.93%4451711088万120.04139.7526.17
34国药一致2025-12-17 三24.4524.4124.5624.6524.330.61%0.40%189364642万117.41136.6925.59
35国药一致2025-12-16 二24.6024.6124.4124.6424.36-0.81%0.51%244195965万116.69135.8625.44
36国药一致2025-12-15 一24.5524.6924.6124.6824.42-0.32%0.48%228485610万117.65136.9725.65
37国药一致2025-12-12 五24.9424.9424.6924.9824.52-1.00%1.05%5002312395万118.03137.4225.73
38国药一致2025-12-11 四24.9924.9624.9425.1124.90-0.08%0.59%280127001万119.23138.8125.99
39国药一致2025-12-10 三24.9024.8724.9625.0124.810.36%0.42%199344965万119.32138.9226.01
40国药一致2025-12-09 二25.0525.0424.8725.0624.87-0.68%0.46%219355466万118.89138.4225.92
41国药一致2025-12-08 一25.1925.1625.0425.2725.01-0.48%0.59%283127105万119.7139.3626.09
42国药一致2025-12-05 五25.1525.1525.1625.2324.960.04%0.48%230935789万120.28140.0326.22
43国药一致2025-12-04 四25.2725.3425.1525.3325.15-0.75%0.31%145993681万120.23139.9826.21
44国药一致2025-12-03 三25.1825.2025.3425.4225.160.56%0.63%300067596万121.14141.0326.41
45国药一致2025-12-02 二25.0225.0925.2025.2825.020.44%0.57%271536839万120.47140.2526.26
46国药一致2025-12-01 一24.9224.8825.0925.1324.890.84%0.48%227975709万119.94139.6426.15
47国药一致2025-11-28 五25.0224.9824.8825.0524.83-0.40%0.51%246026125万118.94138.4725.93
48国药一致2025-11-27 四25.0825.0824.9825.1224.96-0.40%0.34%163954105万119.42139.0326.03
49国药一致2025-11-26 三25.0025.0025.0825.2025.000.32%0.47%223245607万119.9139.5926.14
50国药一致2025-11-25 二25.0224.9925.0025.1824.910.04%0.57%274526884万119.51139.1426.05
51国药一致2025-11-24 一24.8624.8424.9925.0824.780.60%0.54%259016460万119.47139.0926.04
52国药一致2025-11-21 五25.3525.4424.8425.4424.82-2.36%1.14%5459213675万118.75138.2525.89
53国药一致2025-11-20 四25.4925.4625.4425.6925.42-0.08%0.51%244016226万121.62141.5926.51
54国药一致2025-11-19 三25.5625.6025.4625.6525.38-0.55%0.59%281107164万121.71141.726.53
55国药一致2025-11-18 二25.7425.7325.6025.9325.52-0.51%0.69%329148446万122.38142.4826.68
56国药一致2025-11-17 一26.1426.1325.7326.1725.72-1.53%1.07%5138613278万123143.226.81
57国药一致2025-11-14 五25.8725.9926.1326.4125.870.54%1.34%6422716854万124.92145.4327.23
58国药一致2025-11-13 四25.9325.9425.9926.0225.780.19%0.92%4395811376万124.25144.6527.08
59国药一致2025-11-12 三25.8825.9025.9426.0925.880.15%1.19%5711414848万124.01144.3727.03
60国药一致2025-11-11 二25.8325.7925.9025.9725.710.43%0.98%4701512152万123.82144.1526.99
61国药一致2025-11-10 一25.5725.5425.7925.8025.490.98%0.87%4135210624万123.29143.5426.88
62国药一致2025-11-07 五25.3925.4025.5425.5625.350.55%0.70%333028495万122.09142.1526.62
63国药一致2025-11-06 四25.3925.3525.4025.4225.330.20%0.48%229165817万121.43141.3726.47
64国药一致2025-11-05 三25.2325.2725.3525.4325.150.32%0.54%259086560万121.19141.0926.42
65国药一致2025-11-04 二25.4025.3925.2725.4425.18-0.47%0.62%295617486万120.8140.6426.33
66国药一致2025-11-03 一25.4525.4225.3925.5025.31-0.12%0.69%331768423万121.38141.3126.46
67国药一致2025-10-31 五25.3525.3725.4225.5025.280.20%0.65%311367897万121.52141.4826.49
68国药一致2025-10-30 四25.4725.4725.3725.5525.37-0.39%0.49%233125938万121.28141.226.44
69国药一致2025-10-29 三25.4325.4225.4725.4725.300.20%0.45%214165435万121.76141.7626.54
70国药一致2025-10-28 二25.5025.5125.4225.5725.42-0.35%0.46%217855553万121.52141.4826.49
71国药一致2025-10-27 一25.5325.4425.5125.5825.390.28%0.58%276217040万121.95141.9826.58
72国药一致2025-10-24 五25.7025.6925.4425.7225.43-0.97%0.60%288387363万121.62141.5926.51
73国药一致2025-10-23 四25.5625.5625.6925.7425.480.51%0.73%346868897万122.81142.9826.77
74国药一致2025-10-22 三25.3625.3425.5625.6525.300.87%0.74%352879010万122.19142.2626.64
75国药一致2025-10-21 二25.3225.2925.3425.4125.300.20%0.42%199155052万121.14141.0326.41
76国药一致2025-10-20 一25.1625.1625.2925.3325.110.52%0.43%206325203万120.9140.7624.92
77国药一致2025-10-17 五25.3925.3925.1625.4725.12-0.91%0.51%242756138万120.28140.0324.79
78国药一致2025-10-16 四25.3825.3725.3925.4825.300.08%0.52%249126329万121.38141.3125.01
79国药一致2025-10-15 三25.2125.3025.3725.4225.200.28%0.55%262126645万121.28141.225
80国药一致2025-10-14 二25.2025.1625.3025.3525.140.56%0.66%316147988万120.95140.8124.93
81国药一致2025-10-13 一25.0825.3825.1625.1824.92-0.87%0.60%287357204万120.28140.0324.79
82国药一致2025-10-10 五25.1825.2725.3825.4625.150.44%0.64%306777773万121.33141.2625
83国药一致2025-10-09 四25.0425.0025.2725.3025.021.08%0.65%309387786万120.8140.6424.9
84国药一致2025-09-29 一24.9724.9724.9925.0624.780.08%0.48%231495768万119.47139.0924.62
85国药一致2025-09-26 五25.1125.1624.9725.1524.95-0.76%0.57%272086803万119.37138.9724.6
86国药一致2025-09-25 四25.3525.3625.1625.3525.07-0.79%0.65%310287808万120.28140.0324.79
87国药一致2025-09-24 三25.1825.2925.3625.3725.160.28%0.61%291427369万121.23141.1424.99
88国药一致2025-09-23 二25.4925.5025.2925.4924.92-0.82%1.19%5679314298万120.9140.7624.92
89国药一致2025-09-22 一25.9625.8925.5026.2925.44-1.51%1.46%6973117982万121.9141.9225.12
90国药一致2025-09-19 五26.8526.3925.8926.9125.81-1.89%2.34%11209129263万123.77144.0925.51
91国药一致2025-09-18 四25.7825.7626.3926.8225.692.45%3.21%15339940413万126.16146.8826
92国药一致2025-09-17 三25.8425.8325.7625.8925.57-0.27%0.69%327668445万123.15143.3725.38
93国药一致2025-09-16 二25.7225.7425.8326.2425.720.35%0.66%316188175万123.48143.7625.45
94国药一致2025-09-15 一25.7425.7625.7425.7925.58-0.08%0.48%231755952万123.05143.2625.36
95国药一致2025-09-12 五25.7825.7925.7625.8725.71-0.12%0.66%315738142万123.15143.3725.38
96国药一致2025-09-11 四25.6525.6925.7925.8525.510.39%0.81%386549920万123.29143.5425.41
97国药一致2025-09-10 三25.7425.8225.6925.8525.66-0.50%0.46%220305667万122.81142.9825.31
98国药一致2025-09-09 二25.8725.8825.8225.9525.67-0.23%0.70%332448579万123.43143.7125.44
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总