14:01:15
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000028开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国药一致2026-06-22 一22.4722.6022.5522.5821.84-0.22%0.64%304666754万107.8125.5111.46
2国药一致2026-06-18 四22.6822.6622.6022.8522.47-0.26%0.40%193294379万108.04125.7811.48
3国药一致2026-06-17 三22.4822.5122.6622.6822.450.67%0.32%152963450万108.33126.1211.51
4国药一致2026-06-16 二22.6622.8122.5122.7822.39-1.32%0.32%154093463万107.61125.2811.44
5国药一致2026-06-15 一22.6122.6522.8122.8522.610.71%0.46%218444968万109.04126.9511.59
6国药一致2026-06-12 五22.3322.3122.6522.6522.171.52%0.43%206554636万108.28126.0611.51
7国药一致2026-06-11 四22.5522.6622.3122.6522.20-1.54%0.30%142483184万106.65124.1711.34
8国药一致2026-06-10 三22.2022.2422.6622.6622.011.89%0.48%229825128万108.33126.1211.51
9国药一致2026-06-09 二22.3922.3922.2422.4422.14-0.67%0.39%184684107万106.32123.7811.3
10国药一致2026-06-08 一22.7522.7922.3922.7922.26-1.76%0.52%249175610万107.04124.6111.38
11国药一致2026-06-05 五22.6422.7022.7922.9222.640.40%0.36%171913923万108.95126.8411.58
12国药一致2026-06-04 四23.1323.1422.7023.2022.61-1.90%0.59%283886484万108.52126.3411.53
13国药一致2026-06-03 三23.3923.3923.1423.4323.05-1.07%0.47%226645249万110.62128.7911.76
14国药一致2026-06-02 二23.6123.6223.3923.8023.33-0.97%0.70%333437848万111.82130.1811.88
15国药一致2026-06-01 一23.5123.6223.6223.6423.320.00%0.50%240965662万112.92131.4612
16国药一致2026-05-29 五23.0722.9923.6223.7123.002.74%0.72%344208068万112.92131.4612
17国药一致2026-05-28 四23.3823.3822.9923.3822.98-1.67%0.54%259405997万109.9127.9511.68
18国药一致2026-05-27 三23.6023.5823.3823.6623.10-0.85%0.64%305207116万111.77130.1211.88
19国药一致2026-05-26 二23.7323.7023.5823.7323.49-0.51%0.33%157423711万112.72131.2411.98
20国药一致2026-05-25 一23.8023.8023.7023.9123.70-0.42%0.33%157513739万113.3131.9112.04
21国药一致2026-05-22 五23.9023.9023.8023.9423.70-0.42%0.37%175044170万113.78132.4612.09
22国药一致2026-05-21 四23.9524.0023.9024.1523.89-0.42%0.40%191394597万114.25133.0212.14
23国药一致2026-05-20 三24.1924.1524.0024.1923.85-0.62%0.44%209515018万114.73133.5812.19
24国药一致2026-05-19 二23.8823.8824.1524.2023.881.13%0.36%172344148万115.45134.4112.27
25国药一致2026-05-18 一24.1524.1423.8824.2223.78-1.08%0.55%263986319万114.16132.9112.13
26国药一致2026-05-15 五24.2224.1924.1424.3124.07-0.21%0.45%215615213万115.4134.3512.27
27国药一致2026-05-14 四24.5024.5424.1924.5224.16-1.43%0.81%388429437万115.64134.6312.29
28国药一致2026-05-13 三24.6524.6424.5424.6824.45-0.41%0.61%291857160万117.31136.5812.47
29国药一致2026-05-12 二24.7524.7624.6424.7524.59-0.48%0.62%295767287万117.79137.1412.52
30国药一致2026-05-11 一24.5724.5324.7624.7824.510.94%1.07%5111212604万118.37137.8112.58
31国药一致2026-05-08 五24.5924.5224.5324.5924.480.04%0.65%311527641万117.27136.5312.46
32国药一致2026-05-07 四24.5724.5724.5224.6224.48-0.20%0.73%347898533万117.22136.4712.46
33国药一致2026-05-06 三24.5224.5424.5724.6024.400.12%0.90%4286510513万117.46136.7512.48
34国药一致2026-04-30 四24.6824.8024.5424.6924.41-1.05%1.24%5941514563万117.31136.5812.47
35国药一致2026-04-29 三24.6324.6924.8024.8424.620.45%0.84%402289965万118.56138.0312.6
36国药一致2026-04-28 二24.5324.5524.6924.7824.530.57%0.82%390009611万118.03137.4212.54
37国药一致2026-04-27 一24.8024.7924.5524.8024.53-0.97%0.86%4130010165万117.36136.6412.47
38国药一致2026-04-24 五25.0025.0024.7925.0324.63-0.84%0.82%391599703万118.51137.9712.6
39国药一致2026-04-23 四25.2025.1925.0025.2624.90-0.75%1.11%5294613259万119.51139.1412.7
40国药一致2026-04-22 三25.1025.8525.1925.3024.90-2.55%1.41%6746916948万120.42140.212.8
41国药一致2026-04-21 二25.9325.9325.8526.1825.80-0.31%0.69%328828514万123.58143.8712.67
42国药一致2026-04-20 一26.0526.0525.9326.2425.80-0.46%0.73%349379062万123.96144.3212.7
43国药一致2026-04-17 五26.5126.5126.0526.5125.91-1.74%0.96%4603812019万124.53144.9912.76
44国药一致2026-04-16 四26.4826.4526.5126.7926.300.23%1.37%6559417353万126.73147.5512.99
45国药一致2026-04-15 三25.7025.6026.4526.5525.703.32%2.06%9845425845万126.44147.2112.96
46国药一致2026-04-14 二25.5825.5125.6025.6225.320.35%0.83%3974910121万122.38142.4812.54
47国药一致2026-04-13 一26.1226.2425.5126.1825.45-2.78%1.33%6355416328万121.95141.9812.5
48国药一致2026-04-10 五26.1826.0926.2426.4026.010.57%0.89%4249011138万125.44146.0412.86
49国药一致2026-04-03 五26.7027.0026.4026.9526.28-2.22%1.60%7625920239万126.21146.9312.94
50国药一致2026-04-02 四26.6026.4227.0027.1926.262.20%3.48%16625444739万129.07150.2713.23
51国药一致2026-04-01 三26.4126.1426.4226.4325.941.07%1.12%5359314050万126.3147.0412.94
52国药一致2026-03-31 二26.1326.1826.1426.5226.08-0.15%1.36%6488617095万124.96145.4912.81
53国药一致2026-03-30 一25.6525.7026.1826.2025.551.87%1.28%6108415881万125.15145.7112.83
54国药一致2026-03-27 五25.3025.4525.7025.8025.260.98%0.72%343148795万122.86143.0412.59
55国药一致2026-03-26 四25.4025.4425.4525.7025.320.04%0.55%264276741万121.66141.6512.47
56国药一致2026-03-25 三25.2725.1825.4425.4724.991.03%0.77%366749268万121.62141.5912.46
57国药一致2026-03-24 二24.6524.4725.1825.2324.492.90%1.10%5252113064万120.37140.1412.34
58国药一致2026-03-23 一25.6725.9224.4725.6724.24-5.59%1.83%8733221634万116.98136.1911.99
59国药一致2026-03-20 五26.0826.0825.9226.3825.88-0.61%0.93%4426711554万123.91144.2612.7
60国药一致2026-03-19 四25.9526.1226.0826.5325.92-0.15%1.18%5618214695万124.68145.1512.78
61国药一致2026-03-18 三25.8525.7726.1226.1625.771.36%0.93%4424311484万124.87145.3712.8
62国药一致2026-03-17 二25.8525.7925.7726.0125.75-0.08%0.56%265806884万123.19143.4326.86
63国药一致2026-03-16 一25.9825.9625.7926.0825.69-0.65%0.66%316928197万123.29143.5426.88
64国药一致2026-03-13 五25.8525.8625.9626.1425.800.39%0.86%4087410639万124.1144.4827.05
65国药一致2026-03-12 四25.7225.7225.8625.9225.640.54%0.58%275757118万123.62143.9326.95
66国药一致2026-03-11 三25.7225.7025.7225.7725.570.08%0.53%254916549万122.96143.1526.8
67国药一致2026-03-10 二25.5225.5225.7025.7525.460.71%0.68%326418354万122.86143.0426.78
68国药一致2026-03-09 一25.4525.5525.5225.7325.37-0.12%0.96%4582511708万122142.0426.59
69国药一致2026-03-06 五25.1725.2125.5525.5925.121.35%0.63%302097684万122.14142.226.63
70国药一致2026-03-05 四25.4025.2125.2125.4825.160.00%0.61%293307423万120.52140.3126.27
71国药一致2026-03-04 三25.6825.7025.2125.6925.12-1.91%1.06%5086912880万120.52140.3126.27
72国药一致2026-03-03 二25.8825.9525.7026.1325.50-0.96%1.11%5283413680万122.86143.0426.78
73国药一致2026-03-02 一25.6325.8325.9526.0025.630.46%1.13%5393713943万124.05144.4327.04
74国药一致2026-02-27 五25.7125.7525.8325.8425.610.31%0.54%259186678万123.48143.7626.92
75国药一致2026-02-26 四25.8825.8525.7525.9825.68-0.39%0.74%355759174万123.1143.3226.83
76国药一致2026-02-25 三25.9525.9025.8526.1725.79-0.19%0.78%374899744万123.58143.8726.94
77国药一致2026-02-24 二25.8625.7825.9026.0125.840.47%0.59%282127315万123.82144.1526.99
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总