03:39:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000028开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国药一致2022-09-30 五29.4529.4329.8729.9329.421.50%0.60%221946611万109.84127.8810.08
2国药一致2022-09-29 四29.4329.4729.4330.0829.24-0.14%0.65%237937057万108.221269.93
3国药一致2022-09-28 三29.0529.0629.4729.7728.861.41%0.60%221726541万108.37126.179.94
4国药一致2022-09-27 二28.6028.4029.0629.0928.372.32%0.34%125513607万106.86124.419.8
5国药一致2022-09-26 一28.9629.0328.4029.1528.30-2.17%0.29%108183112万104.44121.599.58
6国药一致2022-09-23 五29.5229.3729.0329.5528.90-1.16%0.26%97072831万106.75124.299.79
7国药一致2022-09-22 四29.0329.3429.3729.7429.010.10%0.41%152154484万108125.749.91
8国药一致2022-09-21 三29.7829.6329.3429.7828.88-0.98%0.32%119053477万107.89125.619.9
9国药一致2022-09-20 二29.1429.1129.6329.8229.011.79%0.33%123103628万108.96126.859.99
10国药一致2022-09-19 一29.2429.3329.1129.5528.72-0.75%0.45%167144872万107.05124.639.82
11国药一致2022-09-16 五30.3030.1529.3330.3029.31-2.72%0.53%195485802万107.86125.579.89
12国药一致2022-09-15 四30.2430.2830.1530.5529.94-0.43%0.46%168805111万110.87129.0810.17
13国药一致2022-09-14 三29.9930.1730.2830.3429.530.36%0.41%150014501万111.35129.6410.21
14国药一致2022-09-13 二30.2030.1930.1730.4430.13-0.07%0.33%119973632万110.95129.1710.18
15国药一致2022-09-09 五29.9229.9530.1930.3029.810.80%0.36%132784006万111.02129.2510.18
16国药一致2022-09-08 四29.9329.9329.9530.1029.730.07%0.33%120113598万110.14128.2210.1
17国药一致2022-09-07 三30.1730.1029.9330.1729.76-0.56%0.35%130503905万110.06128.1410.1
18国药一致2022-09-06 二30.0330.1230.1030.3029.92-0.07%0.39%143264315万110.69128.8710.15
19国药一致2022-09-05 一30.3030.4030.1230.4329.94-0.92%0.47%174295253万110.76128.9510.16
20国药一致2022-09-02 五30.1029.9530.4030.4529.951.50%0.79%289098742万111.79130.1510.25
21国药一致2022-09-01 四29.7729.6129.9530.5529.601.15%0.93%3420110290万110.14128.2210.1
22国药一致2022-08-31 三29.4029.4529.6130.0329.370.54%1.01%3727411101万108.89126.779.99
23国药一致2022-08-30 二29.3529.3629.4529.5029.190.31%0.57%208846128万108.3126.089.93
24国药一致2022-08-29 一29.2129.4329.3629.4929.09-0.24%0.32%118313464万107.97125.79.9
25国药一致2022-08-26 五29.1029.1029.4329.5128.961.13%0.48%178205223万108.221269.93
26国药一致2022-08-25 四28.8628.8429.1029.3028.860.90%0.36%132133840万107.01124.589.82
27国药一致2022-08-24 三29.1329.1528.8429.2428.77-1.06%0.30%111883243万106.05123.479.73
28国药一致2022-08-23 二29.3029.3529.1529.4129.15-0.68%0.22%82422409万107.19124.89.83
29国药一致2022-08-22 一28.8628.8629.3529.3628.601.70%0.50%182605332万107.93125.669.9
30国药一致2022-08-19 五28.9628.9628.8629.0528.81-0.35%0.20%74722159万106.13123.569.81
31国药一致2022-08-18 四29.1729.1828.9629.2228.69-0.75%0.31%115503337万106.5123.999.84
32国药一致2022-08-17 三29.2029.0829.1829.2228.930.34%0.26%94232741万107.3124.939.91
33国药一致2022-08-16 二29.1829.1829.0829.3429.03-0.34%0.20%74592173万106.94124.59.88
34国药一致2022-08-15 一29.3229.3229.1829.3829.03-0.48%0.24%88202576万107.3124.939.91
35国药一致2022-08-12 五29.1729.2129.3229.5829.090.38%0.40%147454330万107.82125.539.96
36国药一致2022-08-11 四29.0229.0429.2129.2828.960.59%0.28%103993033万107.41125.069.93
37国药一致2022-08-10 三29.1129.2029.0429.3028.80-0.55%0.30%109503178万106.79124.339.87
38国药一致2022-08-09 二28.6028.8729.2029.3028.601.14%0.36%131023798万107.38125.019.92
39国药一致2022-08-08 一28.7228.7228.8729.0128.570.52%0.24%87612531万106.16123.69.81
40国药一致2022-08-05 五28.5628.2728.7228.7528.181.59%0.33%119573414万105.61122.969.76
41国药一致2022-08-04 四28.3528.2228.2728.5228.010.18%0.26%96942739万103.96121.039.61
42国药一致2022-08-03 三27.6527.7028.2228.5027.651.88%0.66%244266880万103.77120.829.59
43国药一致2022-08-02 二28.6828.8227.7028.6827.47-3.89%0.58%214575981万101.86118.599.41
44国药一致2022-08-01 一28.8628.8928.8229.0028.60-0.24%0.25%90832615万105.98123.399.79
45国药一致2022-07-29 五29.2129.2528.8929.4028.87-1.23%0.34%123943600万106.24123.699.82
46国药一致2022-07-28 四29.2029.1229.2529.5329.070.45%0.38%138074050万107.56125.239.94
47国药一致2022-07-27 三29.0429.1529.1229.2128.85-0.10%0.39%142884151万107.08124.679.89
48国药一致2022-07-26 二29.2429.1329.1529.5028.770.07%0.43%157854586万107.19124.89.9
49国药一致2022-07-25 一29.2729.2729.1329.5028.97-0.48%0.23%85482498万107.12124.719.9
50国药一致2022-07-22 五29.4129.4529.2729.9329.11-0.61%0.48%176135199万107.64125.319.95
51国药一致2022-07-21 四29.0328.9729.4529.5528.871.66%0.62%229546723万108.3126.0810.01
52国药一致2022-07-20 三28.7628.7528.9729.0028.750.77%0.31%112233246万106.53124.039.84
53国药一致2022-07-19 二28.8028.7328.7528.9528.550.07%0.31%115733321万105.72123.099.77
54国药一致2022-07-18 一28.4228.2828.7328.7528.351.59%0.26%96572764万105.651239.76
55国药一致2022-07-15 五29.1829.1828.2829.3028.26-3.08%0.46%170994905万104121.079.61
56国药一致2022-07-14 四29.0829.0829.1829.3429.010.34%0.29%107743148万107.3124.939.91
57国药一致2022-07-13 三29.4029.3929.0829.4229.05-1.05%0.45%164264787万106.94124.59.88
58国药一致2022-07-12 二29.8329.8729.3929.9329.26-1.61%0.56%206926109万108.08125.839.99
59国药一致2022-07-11 一29.4029.4529.8730.2829.351.43%1.02%3761311288万109.84127.8810.15
60国药一致2022-07-08 五29.2529.2229.4529.8729.120.79%0.45%164804849万108.3126.0810.01
61国药一致2022-07-07 四29.5829.1529.2229.8729.150.24%0.48%177105216万107.45125.19.93
62国药一致2022-07-06 三29.7129.7029.1529.7628.98-1.85%0.63%230716747万107.19124.89.9
63国药一致2022-07-05 二29.9629.9329.7030.0729.40-0.77%0.57%208616208万109.22127.1510.09
64国药一致2022-07-04 一29.7029.7029.9329.9729.540.77%0.50%183865492万110.06128.1410.17
65国药一致2022-07-01 五29.7729.7929.7029.9629.53-0.30%0.38%140594180万109.22127.1510.09
66国药一致2022-06-30 四29.7429.7329.7929.9929.730.20%0.43%159854771万109.55127.5410.12
67国药一致2022-06-29 三29.8330.0029.7330.1029.72-0.90%0.59%216586484万109.33127.2810.1
68国药一致2022-06-28 二29.8929.8930.0030.0629.630.37%0.55%200755993万110.32128.4410.19
69国药一致2022-06-27 一30.2030.0229.8930.3029.80-0.43%0.76%277838333万109.92127.9710.16
70国药一致2022-06-24 五30.0030.2230.0230.3829.95-0.66%0.78%287298654万110.39128.5210.2
71国药一致2022-06-23 四30.6231.0430.2230.8929.98-2.64%1.47%5391716303万111.13129.3810.27
72国药一致2022-06-22 三30.0029.8431.0432.2029.614.02%1.87%6859621323万114.14132.8910.55
73国药一致2022-06-21 二29.8829.9029.8430.1429.65-0.20%0.49%178995360万109.73127.7510.14
74国药一致2022-06-20 一29.2129.2129.9029.9729.212.36%0.76%278438274万109.95128.0110.16
75国药一致2022-06-17 五29.0029.0829.2129.2928.800.45%0.52%192145589万107.41125.069.93
76国药一致2022-06-16 四29.6029.6329.6830.0529.550.17%0.64%235977029万109.14127.0710.08
77国药一致2022-06-15 三29.5029.3829.6330.1029.250.85%0.80%295628788万108.96126.8510.07
78国药一致2022-06-14 二29.5229.5129.3829.5228.85-0.44%0.55%202685903万108.04125.789.98
79国药一致2022-06-13 一29.3429.4229.5129.6029.120.31%0.43%159534688万108.52126.3410.03
80国药一致2022-06-10 五28.8629.0829.4229.4828.801.17%0.35%130453817万108.19125.9510
81国药一致2022-06-09 四29.2229.4129.0829.7428.91-1.12%0.43%159784675万106.94124.59.88
82国药一致2022-06-08 三29.4529.4529.4129.7029.14-0.14%0.62%229606757万108.15125.919.99
83国药一致2022-06-07 二29.2729.2829.4529.4928.920.58%0.52%190545577万108.3126.0810.01
84国药一致2022-06-06 一29.0329.0229.2829.3728.960.90%0.46%170454968万107.67125.369.95
85国药一致2022-06-02 四28.9629.0029.0229.1128.500.07%0.44%160994643万106.72124.249.86
86国药一致2022-06-01 三28.8128.7929.0029.0928.570.73%0.57%210606086万106.64124.169.85
87国药一致2022-05-31 二28.5828.5628.7928.7928.470.81%0.60%218886270万105.87123.269.78
88国药一致2022-05-30 一28.5228.4728.5628.7028.240.32%0.32%119213398万105.02122.279.7
89国药一致2022-05-27 五28.5028.6728.4728.8328.29-0.70%0.47%172144908万104.69121.899.67
90国药一致2022-05-26 四28.8328.7428.6728.9528.37-0.24%0.54%199655705万105.43122.749.74
91国药一致2022-05-25 三27.4827.4628.7428.7827.414.66%1.03%3794210762万105.69123.049.77
92国药一致2022-05-24 二28.6528.5027.4628.6527.41-3.65%0.68%248546948万100.98117.569.33
93国药一致2022-05-23 一28.3728.3428.5028.5228.280.56%0.46%169344813万104.8122.029.68
94国药一致2022-05-20 五28.1828.0228.3428.4928.041.14%0.43%158274473万104.22121.339.63
95国药一致2022-05-19 四27.8028.0828.0228.0727.61-0.21%0.39%143644006万103.04119.969.52
96国药一致2022-05-18 三28.2228.1428.0828.3328.02-0.21%0.40%145894112万103.26120.229.54
97国药一致2022-05-17 二28.7128.8528.1428.8427.99-2.46%0.79%291498231万103.48120.479.56
98国药一致2022-05-16 一29.5829.4928.8529.5828.70-2.17%0.69%252307318万106.09123.519.8
99国药一致2022-05-13 五29.0128.7929.4929.8528.802.43%0.89%327379573万108.44126.2510.02
100国药一致2022-05-12 四28.8829.0128.7929.3028.50-0.76%0.60%220216361万105.87123.269.78
101国药一致2022-05-11 三28.8728.9829.0129.9028.820.10%0.97%3563810468万106.68124.29.86
102国药一致2022-05-10 二28.7029.1528.9829.1528.45-0.58%0.59%216706250万106.57124.079.85
103国药一致2022-05-09 一28.5828.6129.1529.4528.501.89%0.77%282468238万107.19124.89.9
104国药一致2022-05-06 五29.0029.5528.6129.1428.38-3.18%0.67%247997120万105.21122.499.72
105国药一致2022-05-05 四28.6128.6829.5530.2528.303.03%1.25%4583713525万108.67126.5110.04
106国药一致2022-04-29 五28.1728.1128.6829.0728.062.03%0.78%287628223万105.47122.799.75
107国药一致2022-04-28 四28.7028.8328.1129.1027.96-2.50%0.92%337559605万103.37120.359.55
108国药一致2022-04-27 三28.2029.1928.8329.5027.44-1.23%1.39%5097914575万106.02123.439.8
109国药一致2022-04-26 二27.0926.9529.1929.6526.508.31%1.75%6426518254万107.34124.979.92
110国药一致2022-04-25 一28.5028.6626.9528.5026.95-5.97%0.97%356029845万99.1115.389.16
111国药一致2022-04-22 五28.9929.0328.6629.0928.31-1.27%0.78%285068153万105.39122.79.74
112国药一致2022-04-21 四29.4529.6929.0330.2029.02-2.22%0.76%278258190万106.75124.299.86
113国药一致2022-04-20 三30.5130.8329.6930.5129.53-3.70%1.36%4989814971万109.18127.1110.09
114国药一致2022-04-19 二31.3131.3130.8331.3130.78-1.53%0.57%210486518万113.37131.9910.48
115国药一致2022-04-18 一31.0031.1531.3131.3830.650.51%0.45%166395184万115.14134.0510.03
116国药一致2022-04-15 五31.1231.2431.1531.2630.76-0.29%0.41%150324667万114.55133.369.98
117国药一致2022-04-14 四31.5031.5331.2431.5131.02-0.92%0.69%254127942万114.88133.7510.01
118国药一致2022-04-13 三31.4331.4731.5332.0030.880.19%0.85%313749855万115.95134.9910.1
119国药一致2022-04-12 二30.8330.9031.4731.5130.511.84%0.64%234857299万115.73134.7310.08
120国药一致2022-04-11 一31.4231.4230.9031.5030.65-1.65%0.85%311869674万113.63132.299.9
121国药一致2022-04-08 五31.8031.7531.4231.9031.16-1.04%0.76%277898730万115.54134.5210.07
122国药一致2022-04-07 四32.9133.0531.7532.9431.70-3.93%1.33%4901015779万116.76135.9310.17
123国药一致2022-04-06 三33.0533.0433.0533.7732.760.03%1.23%4528515014万121.54141.510.59
124国药一致2022-04-01 五33.3833.8833.0433.3832.62-2.48%1.26%4649915280万121.5141.4510.58
125国药一致2022-03-31 四33.4033.4833.8834.9533.171.19%1.57%5774919745万124.59145.0510.85
126国药一致2022-03-30 三33.7833.7833.4833.7932.69-0.89%1.28%4705615615万123.12143.3410.73
127国药一致2022-03-29 二33.4933.6633.7834.1533.240.36%0.96%3515111867万124.22144.6210.82
128国药一致2022-03-25 五34.9334.9335.0136.5134.350.23%3.13%11499840794万128.74149.8911.22
129国药一致2022-03-24 四32.5032.7334.9335.6032.336.72%2.41%8858330431万128.45149.5411.19
130国药一致2022-03-23 三32.9832.9832.7333.5032.61-0.76%0.73%268138838万120.36140.1310.49
131国药一致2022-03-22 二33.4333.4232.9833.4332.66-1.32%0.89%3287310837万121.28141.210.57
132国药一致2022-03-21 一33.9232.9633.4233.9232.821.40%1.56%5722018993万122.9143.0810.71
133国药一致2022-03-18 五31.5031.6832.9633.0031.504.04%1.27%4657815195万121.21141.1110.56
134国药一致2022-03-17 四31.1231.1131.6832.3330.881.83%0.99%3630411535万116.5135.6310.15
135国药一致2022-03-16 三31.3130.7731.1131.3229.711.10%1.02%3733611367万114.4133.199.97
136国药一致2022-03-15 二32.5032.8830.7732.6230.71-6.42%1.01%3703011729万113.15131.738.91
137国药一致2022-03-14 一34.4032.7932.8834.5032.810.27%1.48%5444318397万120.91140.779.52
138国药一致2022-03-11 五31.7131.7132.7932.8031.123.41%0.98%3600511567万120.58140.389.5
139国药一致2022-03-10 四31.3130.8831.7132.2031.312.69%0.75%274478703万116.61135.769.18
140国药一致2022-03-09 三32.5032.7030.8832.9730.05-5.57%1.25%4608014445万113.56132.218.94
141国药一致2022-03-08 二34.4534.4532.7034.5032.69-5.08%0.91%3344211095万120.251409.47
142国药一致2022-03-07 一34.8834.8834.4535.0734.25-1.23%0.70%258618933万126.68147.499.98
143国药一致2022-03-04 五34.2734.2834.8835.2034.161.75%0.97%3549712384万128.27149.3310.1
144国药一致2022-03-03 四34.0033.9434.2834.4033.841.00%0.60%222127590万126.06146.769.93
145国药一致2022-03-02 三33.4833.5433.9433.9833.331.19%0.47%172895833万124.81145.319.83
146国药一致2022-03-01 二33.4533.4433.5433.5833.220.30%0.41%149745001万123.34143.599.71
147国药一致2022-02-28 一33.4533.4333.4433.6233.120.03%0.34%126554214万122.97143.179.68
148国药一致2022-02-25 五33.3033.2033.4333.6933.300.69%0.47%173795824万122.93143.129.68
149国药一致2022-02-24 四33.6533.7433.2034.0133.02-1.60%0.59%216807247万122.09142.149.61
150国药一致2022-02-23 三33.5033.4933.7433.7633.500.75%0.31%115153881万124.07144.459.77
151国药一致2022-02-22 二33.6733.9233.4933.8133.35-1.27%0.34%124184167万123.15143.389.7
152国药一致2022-02-21 一33.9033.7933.9233.9833.600.38%0.31%114063857万124.74145.229.82
153国药一致2022-02-18 五33.2733.4033.7933.8533.201.17%0.35%127684295万124.26144.669.78
154国药一致2022-02-17 四33.6033.6333.4033.6033.31-0.68%0.38%138664636万122.82142.999.67
155国药一致2022-02-16 三33.7533.6333.6333.7833.540.00%0.30%109553687万123.67143.989.74
156国药一致2022-02-15 二33.7033.6033.6333.8233.380.09%0.34%126184237万123.67143.989.74
157国药一致2022-02-14 一33.6133.7833.6033.9733.47-0.53%0.36%133004478万123.56143.859.73
158国药一致2022-02-11 五34.1934.2233.7834.1933.55-1.29%0.50%182766178万124.22144.629.78
159国药一致2022-02-10 四34.2334.2534.2234.4534.00-0.09%0.42%154035277万125.84146.519.91
160国药一致2022-02-09 三33.8633.8134.2534.3033.781.30%0.41%149175092万125.95146.639.92
161国药一致2022-02-08 二33.4733.4733.8133.8833.301.02%0.46%170255739万124.33144.759.79
162国药一致2022-02-07 一32.9532.8933.4733.5532.951.76%0.49%179555994万123.08143.299.69
163国药一致2022-01-28 五33.0932.7132.8933.3032.670.55%0.44%162115351万120.95140.819.52
164国药一致2022-01-27 四33.4033.3732.7133.4032.50-1.98%0.72%264018663万120.29140.049.47
165国药一致2022-01-26 三33.4033.3633.3733.6833.200.03%0.40%147884935万122.71142.879.66
166国药一致2022-01-25 二34.7034.8533.3634.8733.33-4.28%0.82%3004710153万122.68142.829.66
167国药一致2022-01-24 一34.8735.0734.8535.0834.62-0.63%0.38%139244853万128.16149.210.09
168国药一致2022-01-21 五35.9836.0035.0735.9834.93-2.58%0.79%2899510188万128.96150.1410.16
169国药一致2022-01-20 四35.7235.7236.0036.2735.650.78%0.64%235018461万132.38154.1310.42
170国药一致2022-01-19 三35.7035.7035.7236.1035.480.06%0.53%195486994万131.35152.9310.34
171国药一致2022-01-18 二36.5036.5035.7036.5835.64-2.19%0.97%3574212864万131.28152.8410.34
172国药一致2022-01-17 一36.7736.8036.5037.1336.33-0.82%0.70%258659475万134.22156.2710.57
173国药一致2022-01-14 五36.6036.8936.8037.1636.31-0.24%0.72%263009678万135.33157.5510.66
174国药一致2022-01-13 四37.1137.1036.8937.2236.70-0.57%0.63%233278603万135.66157.9410.68
175国药一致2022-01-12 三37.5237.5137.1037.8836.97-1.09%0.92%3388712614万136.43158.8410.74
176国药一致2022-01-11 二36.7536.7937.5137.9236.611.96%1.34%4933518459万137.94160.5910.86
177国药一致2022-01-10 一36.3236.7036.7937.0536.320.25%0.58%214187867万135.29157.5110.65
178国药一致2022-01-07 五36.8436.8536.7037.1036.53-0.41%0.83%3044611209万134.96157.1210.63
179国药一致2022-01-06 四36.5836.5836.8536.9036.000.74%0.75%2744510053万135.51157.7610.67
180国药一致2022-01-05 三37.2837.2236.5837.3036.31-1.72%1.01%3719913621万134.52156.6110.59
181国药一致2022-01-04 二37.5036.9837.2237.9037.030.65%1.54%5668121216万136.87159.3510.78
182国药一致2021-12-31 五35.2935.4036.9837.6635.084.46%2.84%10431638407万135.99158.3210.71
183国药一致2021-12-30 四35.5835.6335.4035.7435.29-0.65%0.53%195366922万130.18151.5610.25
184国药一致2021-12-29 三35.5035.4835.6336.1535.340.42%0.96%3541112680万131.02152.5410.32
185国药一致2021-12-28 二35.6635.8035.4835.7935.23-0.89%0.76%280159940万130.47151.910.27
186国药一致2021-12-27 一34.8534.8435.8035.9834.752.76%1.40%5163218353万131.65153.2710.37
187国药一致2021-12-24 五34.4234.5334.8434.9334.380.90%0.62%229467961万128.12149.1610.09
188国药一致2021-12-23 四34.9034.7034.5335.2634.45-0.49%0.59%215977500万126.98147.8310
189国药一致2021-12-22 三34.9534.8234.7034.9534.60-0.34%0.52%191446647万127.6148.5610.05
190国药一致2021-12-21 二34.8034.8034.8235.0034.510.06%0.48%177726178万128.04149.0710.08
191国药一致2021-12-20 一34.9534.8534.8035.1834.74-0.14%0.64%235738234万127.97148.9910.08
192国药一致2021-12-17 五35.0034.8434.8535.0334.710.03%0.80%2932610226万128.16149.210.09
193国药一致2021-12-16 四34.4734.4734.8435.0534.391.07%1.48%5428518877万128.12149.1610.09
194国药一致2021-12-15 三33.4633.5134.4734.9733.402.86%1.99%7327525216万126.76147.589.98
195国药一致2021-12-14 二33.7533.7233.5133.8733.43-0.62%0.61%222917486万123.23143.479.7
196国药一致2021-12-13 一33.7633.7533.7234.0033.67-0.09%0.65%238148046万124144.369.76
197国药一致2021-12-10 五33.6433.6433.7533.7733.500.33%0.74%272569172万124.11144.499.77
198国药一致2021-12-09 四33.2433.2333.6433.8333.201.23%0.83%3054210253万123.71144.029.74
199国药一致2021-12-08 三33.1233.1033.2333.2633.000.39%0.41%151765032万122.2142.279.62
200国药一致2021-12-07 二33.0533.0233.1033.1632.910.24%0.42%155765146万121.72141.719.58
201国药一致2021-12-06 一33.1933.1833.0233.2933.00-0.48%0.54%200116616万121.43141.379.56
202国药一致2021-12-03 五33.1233.1133.1833.2233.030.21%0.29%108143584万122.01142.059.61
203国药一致2021-12-02 四33.2033.2733.1133.3833.08-0.48%0.53%193116409万121.76141.759.59
204国药一致2021-12-01 三33.2233.2233.2733.2933.100.15%0.35%128584268万122.34142.449.63
205国药一致2021-11-30 二33.3533.3833.2233.3533.08-0.48%0.51%185836167万122.16142.229.62
206国药一致2021-11-29 一33.4033.3433.3833.8833.330.12%0.52%190776401万122.75142.919.67
207国药一致2021-11-26 五33.4533.6033.3433.6333.30-0.77%0.30%111173712万122.6142.749.65
208国药一致2021-11-25 四33.5933.4633.6033.7433.450.42%0.44%160555395万123.56143.859.73
209国药一致2021-11-24 三33.5633.5333.4633.6033.00-0.21%0.45%165315518万123.04143.259.69
210国药一致2021-11-23 二33.7933.7633.5333.7933.39-0.68%0.38%140614714万123.3143.559.71
211国药一致2021-11-22 一33.2933.2733.7634.0833.181.47%0.72%264638893万124.15144.549.78
212国药一致2021-11-19 五33.0033.0233.2733.3332.890.76%0.31%115393825万122.34142.449.63
213国药一致2021-11-18 四33.4033.3933.0233.5333.00-1.11%0.44%162555388万121.43141.379.56
214国药一致2021-11-17 三33.4833.4233.3933.5133.33-0.09%0.26%97313250万122.79142.959.67
215国药一致2021-11-16 二33.5033.5233.4233.6733.35-0.30%0.43%158165303万122.9143.089.68
216国药一致2021-11-15 一33.1533.0433.5233.5733.011.45%0.52%192766431万123.26143.519.71
217国药一致2021-11-12 五33.2233.1333.0433.2232.90-0.27%0.35%127564213万121.5141.459.57
218国药一致2021-11-11 四32.8732.9333.1333.2732.810.61%0.40%145504811万121.83141.849.59
219国药一致2021-11-10 三33.0233.0332.9333.1532.57-0.30%0.53%195716430万121.09140.989.54
220国药一致2021-11-09 二32.9932.9833.0333.1432.890.15%0.28%104343441万121.46141.419.56
221国药一致2021-11-08 一33.2733.4132.9833.4532.88-1.29%0.49%181495999万121.28141.29.55
222国药一致2021-11-05 五33.5233.5533.4133.5733.26-0.42%0.42%152995112万122.86143.049.67
223国药一致2021-11-04 四33.8633.5833.5533.8733.52-0.09%0.34%125994231万123.37143.649.72
224国药一致2021-11-03 三33.3133.3933.5833.6733.310.57%0.41%151455084万123.48143.779.72
225国药一致2021-11-02 二33.6033.5433.3933.6833.26-0.45%0.42%155755210万122.79142.959.67
226国药一致2021-11-01 一33.3233.5233.5433.6733.300.06%0.38%141154728万123.34143.599.71
227国药一致2021-10-29 五33.4433.4033.5233.7033.350.36%0.37%134484510万123.26143.519.71
228国药一致2021-10-28 四33.7933.7633.4033.8333.25-1.07%0.69%252698431万122.82142.999.67
229国药一致2021-10-27 三34.1534.1433.7634.1933.69-1.11%0.50%185336265万124.15144.549.78
230国药一致2021-10-26 二34.3334.4234.1434.3634.02-0.81%0.54%198226766万125.54146.169.89
231国药一致2021-10-25 一34.8934.8634.4234.9034.32-1.26%0.61%222587687万126.57147.369.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总