14:17:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000028开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国药一致2024-06-19 三34.3934.3534.4534.8334.000.29%0.76%3652612571万164.69191.7411.79
2国药一致2024-06-18 二34.4034.4734.3534.7034.03-0.35%0.60%287959893万164.21191.1811.76
3国药一致2024-06-17 一34.5034.6234.4735.2334.36-0.43%0.79%3795213152万164.79191.8511.8
4国药一致2024-06-14 五35.0035.0134.6235.3534.31-1.11%1.17%5583419365万165.5192.6811.85
5国药一致2024-06-13 四36.2136.2835.0136.3534.58-3.50%1.66%7924327873万167.37194.8511.98
6国药一致2024-06-12 三37.3237.3236.2837.4036.01-2.79%1.34%6429823382万173.44201.9212.42
7国药一致2024-06-11 二37.7838.0537.3238.1236.80-1.92%0.64%3062311403万178.41207.7112.78
8国药一致2024-06-07 五37.8437.8338.0538.6837.840.58%0.73%3509913409万181.9211.7713.03
9国药一致2024-06-06 四37.2337.4037.8338.7437.231.15%1.13%5383920500万180.85210.5512.95
10国药一致2024-06-05 三37.5137.6237.4038.2037.30-0.58%0.75%3566313454万178.79208.1612.8
11国药一致2024-06-04 二36.6736.6937.6237.9536.532.53%0.81%3887414589万179.84209.3812.88
12国药一致2024-06-03 一36.5036.4936.6937.2436.200.55%0.68%3243711920万175.4204.212.56
13国药一致2024-05-31 五36.3536.3436.4936.7236.120.41%0.40%192016999万174.44203.0912.49
14国药一致2024-05-30 四36.4936.6536.3436.9336.11-0.85%0.51%243718887万173.72202.2612.44
15国药一致2024-05-29 三37.2036.9536.6537.2036.07-0.81%1.09%5218019043万175.21203.9812.55
16国药一致2024-05-28 二38.6538.6536.9538.6536.81-4.40%1.19%5693321267万176.64205.6512.65
17国药一致2024-05-27 一38.3338.3338.6538.8837.700.83%0.81%3852214736万184.77215.1113.23
18国药一致2024-05-24 五37.7437.6638.3339.2837.431.78%1.14%5459321054万183.24213.3313.12
19国药一致2024-05-23 四37.1037.3637.6638.0037.100.80%0.87%4160415653万180.04209.612.89
20国药一致2024-05-22 三38.4438.6037.3638.6037.10-3.21%1.23%5893622178万178.6207.9312.79
21国药一致2024-05-21 二38.9738.9838.6039.3738.33-0.97%0.55%2647110264万184.53214.8313.21
22国药一致2024-05-20 一39.1838.9838.9839.6638.570.00%0.77%3699814415万186.35216.9513.34
23国药一致2024-05-17 五39.9539.8638.9840.4738.56-2.21%1.26%6042823598万186.35216.9513.34
24国药一致2024-05-16 四40.5640.0739.8641.4039.58-0.52%0.99%4751119100万190.55221.8513.65
25国药一致2024-05-15 三40.4840.7940.0741.6040.01-1.77%0.79%3775115346万191.56223.0213.72
26国药一致2024-05-14 二39.8139.8040.7942.1339.332.49%1.58%7532530930万195227.0213.96
27国药一致2024-05-13 一38.0838.1639.8040.5037.624.30%1.44%6862327029万190.27221.5113.62
28国药一致2024-05-10 五36.6936.7338.1638.6136.503.89%1.41%6752325577万182.43212.3913.06
29国药一致2024-05-09 四36.6236.6036.7337.2636.300.36%0.63%3035311174万175.59204.4312.57
30国药一致2024-05-08 三36.7536.9636.6037.0036.00-0.97%0.57%2742310023万174.97203.712.53
31国药一致2024-05-06 一35.4235.1336.8336.8734.804.84%1.52%7247926138万176.07204.9812.61
32国药一致2024-04-30 二34.7534.8135.1335.7734.570.92%0.89%4271215082万167.94195.5212.03
33国药一致2024-04-29 一34.8935.1134.8135.0934.19-0.85%1.27%6082820998万166.41193.7411.92
34国药一致2024-04-26 五35.6235.9835.1136.0934.60-2.42%1.33%6372622386万167.84195.4112.02
35国药一致2024-04-25 四34.7934.9535.9836.6034.502.95%1.27%6057721654万172200.2512.52
36国药一致2024-04-24 三33.8034.0934.9535.3533.802.52%1.26%6009020821万167.08194.5212.16
37国药一致2024-04-23 二35.7335.7334.0935.8033.93-4.59%1.67%7990827657万162.97189.7311.86
38国药一致2024-04-22 一35.1835.2235.7336.3035.001.45%1.49%7113125467万170.81198.8612.43
39国药一致2024-04-19 五34.0034.1535.2235.4234.003.13%1.38%6590222983万168.37196.0212.26
40国药一致2024-04-18 四33.7634.0034.1535.1533.670.44%1.42%6811423536万163.26190.0711.88
41国药一致2024-04-17 三32.7032.8634.0034.0032.353.47%1.77%8475728362万162.54189.2311.83
42国药一致2024-04-16 二32.7432.9032.8633.5532.67-0.12%1.61%7696325568万157.09182.8911.44
43国药一致2024-04-15 一30.9830.7732.9033.4130.666.92%2.30%10971735651万157.28183.1111.45
44国药一致2024-04-12 五30.7630.8830.7731.1630.58-0.36%0.41%197866115万147.1171.2610.71
45国药一致2024-04-11 四30.4430.6730.8831.0630.330.68%0.45%212756566万147.62171.8710.75
46国药一致2024-04-10 三31.0531.3730.6731.4830.44-2.23%0.64%308109513万146.62170.710.67
47国药一致2024-04-09 二30.5230.6531.3731.3729.982.35%0.96%4601814082万149.97174.5910.92
48国药一致2024-04-08 一31.0131.7230.6531.0829.85-3.37%1.25%5990318263万146.52170.5910.67
49国药一致2024-04-03 三31.2531.3031.7231.9631.201.34%0.96%4578614485万151.64176.5411.04
50国药一致2024-04-02 二31.0531.0631.3031.4030.960.77%0.68%3261910183万149.63174.210.89
51国药一致2024-04-01 一30.7430.7231.0631.0930.601.11%0.64%307689505万148.48172.8710.81
52国药一致2024-03-29 五30.1430.2130.7230.7830.071.69%0.61%291488888万146.86170.9810.69
53国药一致2024-03-28 四30.0529.9330.2130.3929.810.94%0.61%289578736万144.42168.1410.51
54国药一致2024-03-27 三29.7829.8229.9330.6029.720.37%0.74%3549610714万143.08166.5810.42
55国药一致2024-03-26 二29.8829.9229.8229.9429.51-0.33%0.50%240337138万142.56165.9710.38
56国药一致2024-03-25 一30.1230.1029.9230.4429.91-0.60%0.50%239687240万143.03166.5210.41
57国药一致2024-03-22 五30.6830.6930.1030.6829.93-1.92%0.73%3496510532万143.89167.5310.48
58国药一致2024-03-21 四30.5330.4630.6930.9730.510.76%0.82%3910912014万146.71170.8110.68
59国药一致2024-03-20 三30.6430.6430.4630.6430.30-0.59%0.77%3663111148万145.62169.5310.6
60国药一致2024-03-19 二31.4231.4530.6431.4430.63-2.58%0.93%4462813779万146.48170.5310.66
61国药一致2024-03-18 一31.2631.1531.4531.5030.900.96%0.78%3735611662万150.35175.0410.95
62国药一致2024-03-15 五30.6730.8431.1531.2830.621.01%0.73%3493710837万148.91173.3710.84
63国药一致2024-03-14 四31.0230.9830.8431.4030.64-0.45%0.91%4361013519万147.43171.6410.73
64国药一致2024-03-08 五31.4231.3032.1032.1931.312.56%0.89%4247613561万153.46178.6610.97
65国药一致2024-03-07 四31.6031.6731.3031.9931.30-1.17%0.60%288729128万149.63174.210.7
66国药一致2024-03-06 三31.7532.0431.6732.2031.62-1.15%0.60%287799159万151.4176.2610.82
67国药一致2024-03-05 二32.2932.4932.0432.3031.45-1.39%1.41%6740621448万153.17178.3210.95
68国药一致2024-03-04 一31.3831.3832.4932.4931.223.54%1.88%8995128799万155.32180.8311.1
69国药一致2024-03-01 五31.5731.4731.3831.6831.05-0.29%0.80%3805111921万150.01174.6510.72
70国药一致2024-02-29 四31.1431.1731.4731.6030.950.96%1.00%4784014973万150.44175.1510.75
71国药一致2024-02-28 三31.9431.9731.1732.6031.13-2.50%1.19%5691918127万149.01173.4810.65
72国药一致2024-02-27 二31.6231.7331.9732.0031.520.76%0.69%3276810412万152.83177.9310.92
73国药一致2024-02-26 一32.2932.4131.7332.2931.58-2.10%1.13%5425117271万151.69176.610.84
74国药一致2024-02-23 五32.4732.5632.4132.5631.90-0.46%1.08%5148816587万154.94180.3811.08
75国药一致2024-02-22 四31.9131.9432.5632.5631.751.94%1.37%6532920987万155.65181.2211.13
76国药一致2024-02-21 三31.7932.1531.9432.3631.43-0.65%1.78%8532027275万152.69177.7710.91
77国药一致2024-02-20 二30.8530.9832.1532.1730.603.78%1.91%9141129004万153.69178.9410.99
78国药一致2024-02-19 一31.2131.2030.9831.4330.40-0.71%1.40%6700420609万148.1172.4210.59
79国药一致2024-02-08 四31.4231.1531.2031.8630.800.16%1.59%7588323846万149.15173.6510.66
80国药一致2024-02-07 三30.3930.3531.1531.6030.362.64%2.02%9670230047万148.91173.3710.64
81国药一致2024-02-06 二28.0028.1230.3530.6727.877.93%1.51%7205021354万145.09168.9210.37
82国药一致2024-02-05 一28.8329.0928.1229.2927.20-3.33%1.33%6354717962万134.43156.519.61
83国药一致2024-02-02 五29.1229.1829.0930.0728.17-0.31%1.35%6453118859万139.07161.99.94
84国药一致2024-02-01 四29.6929.7429.1830.1229.10-1.88%1.02%4855814344万139.5162.419.97
85国药一致2024-01-31 三30.4830.6229.7430.4929.65-2.87%1.53%7332122009万142.17165.5210.16
86国药一致2024-01-30 二30.8031.0830.6231.4430.46-1.48%1.78%8506526422万146.38170.4210.46
87国药一致2024-01-29 一30.1430.0531.0831.5830.103.43%2.96%14142143723万148.58172.9810.62
88国药一致2024-01-26 五29.6829.6830.0530.8529.671.25%3.13%14954345401万143.66167.2510.27
89国药一致2024-01-25 四26.8326.9829.6829.6826.8010.01%1.95%9343326962万141.89165.1910.14
90国药一致2024-01-24 三26.8626.8526.9827.1726.100.48%0.71%337418985万128.98150.169.22
91国药一致2024-01-23 二26.4826.4826.8526.9426.061.40%0.48%228066055万128.36149.449.18
92国药一致2024-01-22 一27.7127.8426.4827.7626.26-4.89%0.75%357479641万126.59147.389.05
93国药一致2024-01-19 五28.0828.0927.8428.2627.73-0.89%0.42%198865569万133.09154.959.51
94国药一致2024-01-18 四28.2528.5528.0928.2927.25-1.61%0.96%4607312759万134.29156.349.6
95国药一致2024-01-17 三28.4828.4628.5529.3728.400.32%0.87%4148111990万136.48158.99.76
96国药一致2024-01-16 二28.4828.5628.4628.6428.10-0.35%0.41%196795578万136.05158.49.73
97国药一致2024-01-15 一28.5728.6928.5628.9228.43-0.45%0.34%162244651万136.53158.959.76
98国药一致2024-01-12 五28.5028.5028.6929.1728.500.67%0.58%277838017万137.15159.689.8
99国药一致2024-01-11 四28.3028.3428.5028.6028.140.56%0.39%188185341万136.25158.629.74
100国药一致2024-01-10 三28.3728.5028.3428.6628.18-0.56%0.43%204625809万135.48157.739.68
101国药一致2024-01-09 二28.2228.3428.5028.7527.810.56%0.56%269547638万136.25158.629.74
102国药一致2024-01-08 一29.0929.1328.3429.1628.32-2.71%0.68%326949352万135.48157.739.68
103国药一致2024-01-05 五29.8429.9329.1329.9528.96-2.67%0.81%3881711408万139.26162.139.95
104国药一致2024-01-04 四29.9129.9929.9329.9729.59-0.20%0.57%273178138万143.08166.5810.23
105国药一致2024-01-03 三29.5629.5729.9930.3729.431.42%1.36%6490319515万143.37166.9110.25
106国药一致2024-01-02 二29.0228.9929.5730.0328.812.00%1.24%5932717550万141.36164.5810.1
107国药一致2023-12-29 五28.7828.7928.9929.0728.610.69%0.57%270467826万138.59161.359.91
108国药一致2023-12-28 四29.1029.1728.7929.1528.52-1.30%1.01%4813613859万137.63160.249.84
109国药一致2023-12-27 三28.9228.8229.1729.3628.401.21%0.99%4737313684万139.45162.359.97
110国药一致2023-12-26 二28.5928.6128.8228.9928.460.73%0.93%4458612836万137.78160.49.85
111国药一致2023-12-25 一28.1728.1728.6128.6828.141.56%0.82%3916811161万136.77159.239.78
112国药一致2023-12-22 五27.7627.7528.1728.5027.691.51%1.04%4956613972万134.67156.789.63
113国药一致2023-12-21 四27.8127.8327.7527.8627.20-0.29%0.79%3774610399万132.66154.459.48
114国药一致2023-12-20 三28.1728.0727.8328.3827.82-0.86%0.56%268487538万133.04154.899.51
115国药一致2023-12-19 二28.3528.3528.0728.4827.86-0.99%0.67%318508929万134.19156.239.59
116国药一致2023-12-18 一28.4128.4728.3528.7528.15-0.42%0.58%276807887万135.53157.799.69
117国药一致2023-12-15 五28.9028.9728.4729.0228.44-1.73%0.69%328209403万136.1158.459.73
118国药一致2023-12-14 四29.3229.3228.9729.5728.89-1.19%0.82%3933311491万138.49161.249.9
119国药一致2023-12-13 三29.0529.0029.3229.7428.911.10%1.05%5011914743万140.17163.1810.02
120国药一致2023-12-12 二29.0829.0529.0029.3528.84-0.17%0.85%4054111773万138.64161.49.91
121国药一致2023-12-11 一28.3328.5029.0529.1528.201.93%1.02%4854313916万138.87161.689.93
122国药一致2023-12-08 五28.7328.7328.5028.8128.43-0.80%0.85%4066711632万136.25158.629.74
123国药一致2023-12-07 四29.0028.9528.7329.0028.64-0.76%0.76%3620910410万137.34159.99.82
124国药一致2023-12-06 三29.4229.4728.9529.5528.75-1.76%1.20%5717016597万138.4161.139.89
125国药一致2023-12-05 二29.6829.7529.4729.8929.38-0.94%0.98%4691013891万140.88164.0210.07
126国药一致2023-12-04 一30.4730.4829.7530.5529.60-2.40%1.53%7291221814万142.22165.5810.17
127国药一致2023-12-01 五30.5730.6930.4830.9130.35-0.68%0.84%4017112255万145.71169.6410.42
128国药一致2023-11-30 四30.3530.4630.6931.2830.310.76%1.08%5151615808万146.71170.8110.49
129国药一致2023-11-29 三30.6430.7430.4630.8530.45-0.91%0.69%3296110092万145.62169.5310.41
130国药一致2023-11-28 二30.3830.4930.7430.8030.050.82%0.92%4406613454万146.95171.0910.5
131国药一致2023-11-24 五30.6030.6730.9931.0530.561.04%1.28%6128118933万148.15172.4810.59
132国药一致2023-11-23 四30.3130.3630.6730.7030.261.02%0.92%4410613435万146.62170.710.48
133国药一致2023-11-22 三30.6330.7530.3630.9030.30-1.27%1.28%6142018770万145.14168.9710.37
134国药一致2023-11-21 二31.0331.0330.7531.1530.73-0.90%1.36%6518020118万147171.1410.51
135国药一致2023-11-20 一30.7030.7431.0331.1930.560.94%1.87%8954927720万148.34172.710.6
136国药一致2023-11-17 五30.8830.9430.7430.8930.52-0.65%1.56%7464022915万146.95171.0910.5
137国药一致2023-11-16 四30.4330.7830.9431.6030.310.52%2.75%13141740566万147.91172.210.57
138国药一致2023-11-15 三30.3730.3830.7831.0530.051.32%3.64%17389853157万147.14171.3110.52
139国药一致2023-11-14 二29.4829.4330.3830.9529.183.23%4.50%21488764902万145.23169.0810.38
140国药一致2023-11-13 一30.0530.1129.4330.1829.08-2.26%4.10%19614857794万140.69163.810.06
141国药一致2023-11-10 五28.9429.1030.1130.2928.433.47%3.74%17872453118万143.94167.5810.29
142国药一致2023-11-09 四29.0529.0029.1029.2928.780.34%1.16%5562116128万139.11161.969.94
143国药一致2023-11-08 三28.7128.7029.0029.1628.601.05%1.35%6475518747万138.64161.49.91
144国药一致2023-11-07 二28.9528.9828.7028.9528.63-0.97%0.86%4125811848万137.2159.739.81
145国药一致2023-11-06 一28.8228.7628.9829.0228.560.76%1.43%6814419624万138.54161.299.9

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总