06:50:03
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   新疆众和
股票名称代码 000028开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国药一致2026-04-30 四24.6824.8024.5424.6924.41-1.05%1.24%5941514563万117.31136.5812.47
2国药一致2026-04-29 三24.6324.6924.8024.8424.620.45%0.84%402289965万118.56138.0312.6
3国药一致2026-04-28 二24.5324.5524.6924.7824.530.57%0.82%390009611万118.03137.4212.54
4国药一致2026-04-27 一24.8024.7924.5524.8024.53-0.97%0.86%4130010165万117.36136.6412.47
5国药一致2026-04-24 五25.0025.0024.7925.0324.63-0.84%0.82%391599703万118.51137.9712.6
6国药一致2026-04-23 四25.2025.1925.0025.2624.90-0.75%1.11%5294613259万119.51139.1412.7
7国药一致2026-04-22 三25.1025.8525.1925.3024.90-2.55%1.41%6746916948万120.42140.212.8
8国药一致2026-04-21 二25.9325.9325.8526.1825.80-0.31%0.69%328828514万123.58143.8712.67
9国药一致2026-04-20 一26.0526.0525.9326.2425.80-0.46%0.73%349379062万123.96144.3212.7
10国药一致2026-04-17 五26.5126.5126.0526.5125.91-1.74%0.96%4603812019万124.53144.9912.76
11国药一致2026-04-16 四26.4826.4526.5126.7926.300.23%1.37%6559417353万126.73147.5512.99
12国药一致2026-04-15 三25.7025.6026.4526.5525.703.32%2.06%9845425845万126.44147.2112.96
13国药一致2026-04-14 二25.5825.5125.6025.6225.320.35%0.83%3974910121万122.38142.4812.54
14国药一致2026-04-13 一26.1226.2425.5126.1825.45-2.78%1.33%6355416328万121.95141.9812.5
15国药一致2026-04-10 五26.1826.0926.2426.4026.010.57%0.89%4249011138万125.44146.0412.86
16国药一致2026-04-03 五26.7027.0026.4026.9526.28-2.22%1.60%7625920239万126.21146.9312.94
17国药一致2026-04-02 四26.6026.4227.0027.1926.262.20%3.48%16625444739万129.07150.2713.23
18国药一致2026-04-01 三26.4126.1426.4226.4325.941.07%1.12%5359314050万126.3147.0412.94
19国药一致2026-03-31 二26.1326.1826.1426.5226.08-0.15%1.36%6488617095万124.96145.4912.81
20国药一致2026-03-30 一25.6525.7026.1826.2025.551.87%1.28%6108415881万125.15145.7112.83
21国药一致2026-03-27 五25.3025.4525.7025.8025.260.98%0.72%343148795万122.86143.0412.59
22国药一致2026-03-26 四25.4025.4425.4525.7025.320.04%0.55%264276741万121.66141.6512.47
23国药一致2026-03-25 三25.2725.1825.4425.4724.991.03%0.77%366749268万121.62141.5912.46
24国药一致2026-03-24 二24.6524.4725.1825.2324.492.90%1.10%5252113064万120.37140.1412.34
25国药一致2026-03-23 一25.6725.9224.4725.6724.24-5.59%1.83%8733221634万116.98136.1911.99
26国药一致2026-03-20 五26.0826.0825.9226.3825.88-0.61%0.93%4426711554万123.91144.2612.7
27国药一致2026-03-19 四25.9526.1226.0826.5325.92-0.15%1.18%5618214695万124.68145.1512.78
28国药一致2026-03-18 三25.8525.7726.1226.1625.771.36%0.93%4424311484万124.87145.3712.8
29国药一致2026-03-17 二25.8525.7925.7726.0125.75-0.08%0.56%265806884万123.19143.4326.86
30国药一致2026-03-16 一25.9825.9625.7926.0825.69-0.65%0.66%316928197万123.29143.5426.88
31国药一致2026-03-13 五25.8525.8625.9626.1425.800.39%0.86%4087410639万124.1144.4827.05
32国药一致2026-03-12 四25.7225.7225.8625.9225.640.54%0.58%275757118万123.62143.9326.95
33国药一致2026-03-11 三25.7225.7025.7225.7725.570.08%0.53%254916549万122.96143.1526.8
34国药一致2026-03-10 二25.5225.5225.7025.7525.460.71%0.68%326418354万122.86143.0426.78
35国药一致2026-03-09 一25.4525.5525.5225.7325.37-0.12%0.96%4582511708万122142.0426.59
36国药一致2026-03-06 五25.1725.2125.5525.5925.121.35%0.63%302097684万122.14142.226.63
37国药一致2026-03-05 四25.4025.2125.2125.4825.160.00%0.61%293307423万120.52140.3126.27
38国药一致2026-03-04 三25.6825.7025.2125.6925.12-1.91%1.06%5086912880万120.52140.3126.27
39国药一致2026-03-03 二25.8825.9525.7026.1325.50-0.96%1.11%5283413680万122.86143.0426.78
40国药一致2026-03-02 一25.6325.8325.9526.0025.630.46%1.13%5393713943万124.05144.4327.04
41国药一致2026-02-27 五25.7125.7525.8325.8425.610.31%0.54%259186678万123.48143.7626.92
42国药一致2026-02-26 四25.8825.8525.7525.9825.68-0.39%0.74%355759174万123.1143.3226.83
43国药一致2026-02-25 三25.9525.9025.8526.1725.79-0.19%0.78%374899744万123.58143.8726.94
44国药一致2026-02-24 二25.8625.7825.9026.0125.840.47%0.59%282127315万123.82144.1526.99
45国药一致2026-02-13 五26.1426.1425.7826.1925.76-1.38%0.74%352379148万123.24143.4826.87
46国药一致2026-02-12 四26.1826.1826.1426.2125.91-0.15%0.71%337258789万124.96145.4927.24
47国药一致2026-02-11 三26.2926.2026.1826.2926.11-0.08%0.58%279267316万125.15145.7127.28
48国药一致2026-02-10 二26.2926.3126.2026.3426.15-0.42%0.72%343659008万125.25145.8227.3
49国药一致2026-02-09 一26.4426.4426.3126.5026.17-0.49%0.98%4684912316万125.78146.4327.42
50国药一致2026-02-06 五26.4926.4926.4426.7726.32-0.19%1.05%5020613361万126.4147.1627.55
51国药一致2026-02-05 四26.5126.5726.4926.6726.37-0.30%0.80%3842110187万126.64147.4327.61
52国药一致2026-02-04 三26.3026.3226.5726.6526.220.95%1.22%5821315380万127.02147.8827.69
53国药一致2026-02-03 二26.1926.0526.3226.3725.951.04%1.00%4782012531万125.82146.4927.43
54国药一致2026-02-02 一25.9326.0626.0526.6025.91-0.04%1.43%6826417948万124.53144.9927.15
55国药一致2026-01-30 五26.2026.3726.0626.5525.98-1.18%1.24%5947515577万124.58145.0427.16
56国药一致2026-01-29 四26.2526.3326.3726.4826.160.15%1.00%4764512539万126.06146.7727.48
57国药一致2026-01-28 三26.7626.9126.3326.8126.30-2.16%1.79%8564522682万125.87146.5427.44
58国药一致2026-01-27 二26.7026.4826.9127.4326.091.62%3.22%15372641141万128.64149.7728.04
59国药一致2026-01-26 一26.2525.5626.4826.8026.143.60%3.28%15698141443万126.59147.3827.6
60国药一致2026-01-23 五26.0125.2025.5626.3125.521.43%2.17%10390826809万122.19142.2626.64
61国药一致2026-01-22 四25.1325.1225.2025.2025.120.32%0.69%330218309万120.47140.2526.26
62国药一致2026-01-21 三25.1225.1425.1225.2025.01-0.08%0.65%311477818万120.09139.8126.18
63国药一致2026-01-20 二25.0024.9225.1425.1524.910.88%0.78%374139377万120.18139.9226.2
64国药一致2026-01-19 一24.8324.8324.9225.0824.780.36%0.45%214525352万119.13138.725.97
65国药一致2026-01-16 五25.0225.0224.8325.0824.81-0.76%0.56%268826693万118.7138.225.88
66国药一致2026-01-15 四25.0025.1125.0225.2024.99-0.36%0.69%328328232万119.61139.2526.07
67国药一致2026-01-14 三25.1525.1525.1125.4324.98-0.16%1.26%6016315179万120.04139.7526.17
68国药一致2026-01-13 二25.1125.1125.1525.3325.040.16%0.91%4352410967万120.23139.9826.21
69国药一致2026-01-12 一25.0525.0225.1125.1225.010.36%0.81%387159707万120.04139.7526.17
70国药一致2026-01-09 五24.9424.9725.0225.0424.900.20%0.61%293887340万119.61139.2526.07
71国药一致2026-01-08 四24.9024.9024.9725.0624.860.28%0.54%255846385万119.37138.9726.02
72国药一致2026-01-07 三25.0625.0524.9025.0724.86-0.60%0.65%309617725万119.04138.5825.95
73国药一致2026-01-06 二24.8024.8025.0525.0724.761.01%0.73%348148674万119.75139.4226.11
74国药一致2026-01-05 一24.5524.5624.8024.8324.530.98%0.53%251016205万118.56138.0325.84
75国药一致2025-12-31 三24.5824.6124.5624.6424.52-0.20%0.27%129743187万117.41136.6925.59
76国药一致2025-12-30 二24.6024.6024.6124.6624.490.04%0.31%145843586万117.65136.9725.65
77国药一致2025-12-29 一24.8024.8024.6024.8024.58-0.81%0.39%187174614万117.6136.9225.64
78国药一致2025-12-26 五24.8524.8124.8024.9024.77-0.04%0.35%168104175万118.56138.0325.84
79国药一致2025-12-25 四24.8324.7824.8124.8424.760.12%0.30%145473609万118.61138.0825.86
80国药一致2025-12-24 三24.7424.7724.7824.8424.660.04%0.34%161013987万118.46137.9225.82
81国药一致2025-12-23 二24.8124.8524.7724.9924.76-0.32%0.39%186784645万118.41137.8625.81
82国药一致2025-12-22 一25.0125.0124.8525.0524.83-0.64%0.57%274146822万118.8138.3125.9
83国药一致2025-12-19 五25.1125.1125.0125.1124.94-0.40%0.52%250366264万119.56139.226.06
84国药一致2025-12-18 四24.5824.5625.1125.1224.522.24%0.93%4451711088万120.04139.7526.17
85国药一致2025-12-17 三24.4524.4124.5624.6524.330.61%0.40%189364642万117.41136.6925.59
86国药一致2025-12-16 二24.6024.6124.4124.6424.36-0.81%0.51%244195965万116.69135.8625.44
87国药一致2025-12-15 一24.5524.6924.6124.6824.42-0.32%0.48%228485610万117.65136.9725.65
88国药一致2025-12-12 五24.9424.9424.6924.9824.52-1.00%1.05%5002312395万118.03137.4225.73
89国药一致2025-12-11 四24.9924.9624.9425.1124.90-0.08%0.59%280127001万119.23138.8125.99
90国药一致2025-12-10 三24.9024.8724.9625.0124.810.36%0.42%199344965万119.32138.9226.01
91国药一致2025-12-09 二25.0525.0424.8725.0624.87-0.68%0.46%219355466万118.89138.4225.92
92国药一致2025-12-08 一25.1925.1625.0425.2725.01-0.48%0.59%283127105万119.7139.3626.09
93国药一致2025-12-05 五25.1525.1525.1625.2324.960.04%0.48%230935789万120.28140.0326.22
94国药一致2025-12-04 四25.2725.3425.1525.3325.15-0.75%0.31%145993681万120.23139.9826.21
95国药一致2025-12-03 三25.1825.2025.3425.4225.160.56%0.63%300067596万121.14141.0326.41
96国药一致2025-12-02 二25.0225.0925.2025.2825.020.44%0.57%271536839万120.47140.2526.26
97国药一致2025-12-01 一24.9224.8825.0925.1324.890.84%0.48%227975709万119.94139.6426.15
98国药一致2025-11-28 五25.0224.9824.8825.0524.83-0.40%0.51%246026125万118.94138.4725.93
99国药一致2025-11-27 四25.0825.0824.9825.1224.96-0.40%0.34%163954105万119.42139.0326.03
100国药一致2025-11-26 三25.0025.0025.0825.2025.000.32%0.47%223245607万119.9139.5926.14
101国药一致2025-11-25 二25.0224.9925.0025.1824.910.04%0.57%274526884万119.51139.1426.05
102国药一致2025-11-24 一24.8624.8424.9925.0824.780.60%0.54%259016460万119.47139.0926.04
103国药一致2025-11-21 五25.3525.4424.8425.4424.82-2.36%1.14%5459213675万118.75138.2525.89
104国药一致2025-11-20 四25.4925.4625.4425.6925.42-0.08%0.51%244016226万121.62141.5926.51
105国药一致2025-11-19 三25.5625.6025.4625.6525.38-0.55%0.59%281107164万121.71141.726.53
106国药一致2025-11-18 二25.7425.7325.6025.9325.52-0.51%0.69%329148446万122.38142.4826.68
107国药一致2025-11-17 一26.1426.1325.7326.1725.72-1.53%1.07%5138613278万123143.226.81
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总