02:26:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000027开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深圳能源2022-09-30 五5.655.655.615.715.60-0.71%0.22%1023515787万266.89266.8921.5
2深圳能源2022-09-29 四5.755.705.655.835.62-0.88%0.25%1191916812万268.79268.7921.65
3深圳能源2022-09-28 三5.905.885.705.955.70-3.06%0.28%1319317632万271.17271.1721.84
4深圳能源2022-09-27 二5.835.815.885.905.781.20%0.25%1193706986万279.73279.7322.53
5深圳能源2022-09-26 一5.945.975.815.975.80-2.68%0.30%1427418385万276.4276.422.26
6深圳能源2022-09-23 五6.046.055.976.115.92-1.32%0.29%1389238347万284.02284.0222.88
7深圳能源2022-09-22 四6.106.166.056.126.02-1.79%0.34%1596819687万287.82287.8223.18
8深圳能源2022-09-21 三5.995.956.166.185.883.53%0.43%20541912488万293.06293.0623.6
9深圳能源2022-09-20 二5.925.855.956.025.901.71%0.36%17084610166万283.06283.0622.8
10深圳能源2022-09-19 一5.975.975.856.005.81-2.01%0.38%18130310650万278.31278.3122.42
11深圳能源2022-09-16 五6.276.255.976.275.96-4.48%0.70%33393220281万284.02284.0222.88
12深圳能源2022-09-15 四6.406.346.256.426.20-1.42%0.44%20937113167万297.34297.3423.95
13深圳能源2022-09-14 三6.446.506.346.486.32-2.46%0.36%17178910957万301.62301.6224.29
14深圳能源2022-09-13 二6.686.686.506.686.48-2.69%0.45%21537914110万309.23309.2324.91
15深圳能源2022-09-09 五6.696.696.686.756.60-0.15%0.41%19511713024万317.79317.7925.6
16深圳能源2022-09-08 四6.676.686.696.786.610.15%0.53%25291616933万318.27318.2725.63
17深圳能源2022-09-07 三6.616.616.686.706.541.06%0.41%19647713009万317.79317.7925.6
18深圳能源2022-09-06 二6.506.466.616.626.442.32%0.42%20069213160万314.46314.4625.33
19深圳能源2022-09-05 一6.276.286.466.486.262.87%0.39%18695011991万307.33307.3324.75
20深圳能源2022-09-02 五6.226.246.286.386.220.64%0.24%1152527264万298.76298.7624.06
21深圳能源2022-09-01 四6.346.376.246.396.22-2.04%0.35%16492810381万296.86296.8623.91
22深圳能源2022-08-31 三6.516.516.376.516.31-2.15%0.38%18096511559万303.05303.0524.41
23深圳能源2022-08-30 二6.616.616.516.666.47-1.51%0.32%1511829864万309.71309.7124.94
24深圳能源2022-08-29 一6.626.636.616.696.55-0.30%0.39%18763412387万314.46314.4625.33
25深圳能源2022-08-26 五6.646.626.636.766.550.15%0.50%24022516012万315.41315.4125.4
26深圳能源2022-08-25 四6.596.526.626.656.411.53%0.48%22901315047万314.94314.9425.37
27深圳能源2022-08-24 三6.706.736.526.706.51-3.12%0.63%30144819848万310.18310.1824.98
28深圳能源2022-08-23 二6.656.696.736.776.580.60%0.51%24350916348万320.17320.1720.34
29深圳能源2022-08-22 一6.766.686.696.886.630.15%0.66%31528721187万318.27318.2720.22
30深圳能源2022-08-19 五6.506.506.686.766.462.77%0.93%44457129565万317.79317.7920.19
31深圳能源2022-08-18 四6.566.566.506.656.49-0.91%0.49%23104715138万309.23309.2319.64
32深圳能源2022-08-17 三6.506.496.566.596.461.08%0.65%31115520329万312.08312.0819.82
33深圳能源2022-08-16 二6.356.346.496.496.342.37%0.62%29635319093万308.75308.7519.61
34深圳能源2022-08-15 一6.276.286.346.376.240.96%0.32%1520599590万301.62301.6219.16
35深圳能源2022-08-12 五6.186.186.286.356.151.62%0.48%22609014151万298.76298.7618.98
36深圳能源2022-08-11 四6.086.086.186.186.081.64%0.31%1459908968万294.01294.0118.67
37深圳能源2022-08-10 三6.136.126.086.136.05-0.65%0.21%995626063万289.25289.2518.37
38深圳能源2022-08-09 二6.146.156.126.196.10-0.49%0.28%1353678317万291.15291.1518.49
39深圳能源2022-08-08 一6.106.126.156.186.070.49%0.25%1166627167万292.58292.5818.58
40深圳能源2022-08-05 五6.116.096.126.126.010.49%0.30%1416968588万291.15291.1518.49
41深圳能源2022-08-04 四6.076.056.096.146.020.66%0.25%1197247283万289.73289.7318.4
42深圳能源2022-08-03 三6.106.106.056.226.04-0.82%0.35%16666310237万287.82287.8218.28
43深圳能源2022-08-02 二6.296.346.106.296.00-3.79%0.61%28818617594万290.2290.218.43
44深圳能源2022-08-01 一6.396.396.346.396.23-0.78%0.37%17410210954万301.62301.6219.16
45深圳能源2022-07-29 五6.406.386.396.506.360.16%0.43%20243013019万30430419.31
46深圳能源2022-07-28 四6.396.386.386.466.360.00%0.30%1429219156万303.52303.5219.28
47深圳能源2022-07-27 三6.436.436.386.456.36-0.78%0.23%1108867096万303.52303.5219.28
48深圳能源2022-07-26 二6.326.356.436.436.311.26%0.24%1118817130万305.9305.919.43
49深圳能源2022-07-25 一6.496.496.356.496.30-2.16%0.43%20531413083万302.09302.0919.19
50深圳能源2022-07-22 五6.606.576.496.646.42-1.22%0.47%22422714618万308.75308.7519.61
51深圳能源2022-07-21 四6.676.676.576.686.57-1.50%0.42%19917913161万312.56312.5619.85
52深圳能源2022-07-20 三6.756.656.676.786.640.30%0.50%23663615831万317.32317.3220.16
53深圳能源2022-07-19 二6.826.816.656.836.63-2.35%0.68%32204621536万316.37316.3720.09
54深圳能源2022-07-18 一6.566.546.816.826.544.13%0.99%47138231905万323.98323.9820.58
55深圳能源2022-07-15 五6.616.646.546.696.51-1.51%0.61%29161219248万311.13311.1315.29
56深圳能源2022-07-14 四6.816.826.646.816.61-2.64%0.76%36330924246万315.89315.8915.52
57深圳能源2022-07-13 三6.746.786.826.876.670.59%0.79%37692025530万324.45324.4515.94
58深圳能源2022-07-12 二6.736.736.786.896.620.74%0.89%42257528690万322.55322.5515.85
59深圳能源2022-07-11 一6.706.656.736.846.651.20%0.93%44305329895万320.17320.1715.73
60深圳能源2022-07-08 五6.646.646.656.736.560.15%0.70%33382322126万316.37316.3715.54
61深圳能源2022-07-07 四6.646.646.646.776.550.00%0.79%37372424956万315.89315.8915.52
62深圳能源2022-07-06 三6.726.806.646.826.56-2.35%0.90%42661228394万315.89315.8915.52
63深圳能源2022-07-05 二6.606.586.806.906.543.34%1.44%68453946294万323.5323.515.89
64深圳能源2022-07-04 一6.496.456.586.616.362.02%0.86%40955826835万313.04313.0415.38
65深圳能源2022-07-01 五6.406.416.456.526.340.62%0.77%36476023558万306.85306.8515.08
66深圳能源2022-06-30 四6.286.206.416.506.283.39%1.07%51052432765万304.95304.9514.98
67深圳能源2022-06-29 三6.306.306.206.316.19-1.59%0.40%19033111886万294.96294.9614.49
68深圳能源2022-06-28 二6.236.256.306.326.220.80%0.35%16811710553万299.72299.7214.73
69深圳能源2022-06-27 一6.306.286.256.326.24-0.48%0.38%18222011425万297.34297.3414.61
70深圳能源2022-06-24 五6.356.326.286.356.25-0.63%0.34%16301810245万298.76298.7614.68
71深圳能源2022-06-23 四6.196.196.326.336.142.10%0.46%21721813603万300.67300.6714.77
72深圳能源2022-06-22 三6.366.356.196.366.19-2.52%0.42%20092012576万294.48294.4814.47
73深圳能源2022-06-21 二6.406.376.356.466.29-0.31%0.49%23184214744万302.09302.0914.84
74深圳能源2022-06-20 一6.316.326.376.476.250.79%0.53%25170716038万303.05303.0514.89
75深圳能源2022-06-17 五6.326.336.326.406.23-0.16%0.54%25823116308万300.67300.6714.77
76深圳能源2022-06-16 四6.596.676.506.636.47-2.55%0.80%38268525027万309.23309.2315.19
77深圳能源2022-06-15 三6.556.496.676.756.452.77%0.98%46797131013万317.32317.3215.59
78深圳能源2022-06-14 二6.316.406.496.526.281.41%0.59%27935317885万308.75308.7515.17
79深圳能源2022-06-13 一6.536.596.406.596.33-2.88%0.74%35271722648万304.47304.4714.96
80深圳能源2022-06-10 五6.386.456.596.656.342.17%0.83%39683425959万313.51313.5115.4
81深圳能源2022-06-09 四6.596.596.456.726.42-2.12%0.95%45395229781万306.85306.8515.08
82深圳能源2022-06-08 三6.406.386.596.686.383.29%1.27%60540139727万313.51313.5115.4
83深圳能源2022-06-07 二6.346.336.386.536.320.79%0.75%35827922962万303.52303.5214.91
84深圳能源2022-06-06 一6.316.326.336.346.230.16%0.51%24264415277万301.14301.1414.8
85深圳能源2022-06-02 四6.316.316.326.356.250.16%0.39%18630211743万300.67300.6714.77
86深圳能源2022-06-01 三6.296.326.316.346.21-0.16%0.50%23665014839万300.19300.1914.75
87深圳能源2022-05-31 二6.206.176.326.366.152.43%0.87%41593726118万300.67300.6714.77
88深圳能源2022-05-30 一6.196.116.176.196.100.98%0.33%1590219776万293.53293.5314.42
89深圳能源2022-05-27 五6.146.146.116.186.07-0.49%0.32%1524799350万290.68290.6814.28
90深圳能源2022-05-26 四6.136.106.146.186.040.66%0.36%17356810620万292.1292.114.35
91深圳能源2022-05-25 三5.885.886.106.105.873.74%0.44%20843912527万290.2290.214.26
92深圳能源2022-05-24 二6.116.085.886.185.88-3.29%0.44%21160012781万279.73279.7313.74
93深圳能源2022-05-23 一6.146.136.086.146.04-0.82%0.30%1445688784万289.25289.2514.21
94深圳能源2022-05-20 五5.975.976.136.195.962.68%0.60%28337717316万291.63291.6314.33
95深圳能源2022-05-19 四5.855.945.975.985.790.51%0.33%1581729298万284.02284.0213.95
96深圳能源2022-05-18 三5.925.915.945.995.890.51%0.34%1606389535万282.59282.5913.88
97深圳能源2022-05-17 二5.975.965.915.995.87-0.84%0.29%1364498063万281.16281.1613.81
98深圳能源2022-05-16 一6.076.065.966.095.93-1.65%0.49%23231313888万283.54283.5413.93
99深圳能源2022-05-13 五6.136.146.066.176.00-1.30%0.63%30018518178万288.3288.314.16
100深圳能源2022-05-12 四6.085.916.146.426.053.89%1.02%48754730348万292.1292.114.35
101深圳能源2022-05-11 三5.885.895.916.065.870.34%0.44%21064512574万281.16281.1613.81
102深圳能源2022-05-10 二5.715.795.895.935.671.73%0.35%1685809815万280.21280.2113.77
103深圳能源2022-05-09 一5.735.735.795.835.661.05%0.25%1205686954万275.45275.4513.53
104深圳能源2022-05-06 五5.845.965.735.865.71-3.86%0.36%1705569846万272.6272.613.39
105深圳能源2022-05-05 四5.845.845.966.025.802.05%0.38%17852110598万283.54283.5413.93
106深圳能源2022-04-29 五5.805.605.845.865.644.29%0.45%21500612390万277.83277.8313.65
107深圳能源2022-04-28 四5.605.635.605.725.55-0.53%0.34%1639659242万266.41266.4112.52
108深圳能源2022-04-27 三5.385.455.635.645.313.30%0.43%20455411242万267.84267.8412.58
109深圳能源2022-04-26 二5.705.655.455.795.41-3.54%0.50%23639813130万259.28259.2812.18
110深圳能源2022-04-25 一5.996.065.656.065.65-6.77%0.53%25369014818万268.79268.7912.63
111深圳能源2022-04-22 五6.046.016.066.135.860.83%0.46%21829713008万288.3288.313.54
112深圳能源2022-04-21 四6.236.236.016.236.01-3.53%0.41%19534911917万285.92285.9212.53
113深圳能源2022-04-20 三6.396.366.236.406.21-2.04%0.29%1363118602万296.39296.3912.99
114深圳能源2022-04-19 二6.316.326.366.406.220.63%0.33%15928710117万302.57302.5713.26
115深圳能源2022-04-18 一6.276.286.326.336.130.64%0.40%19030411829万300.67300.6713.18
116深圳能源2022-04-15 五6.146.196.286.436.141.45%0.53%25219715951万298.76298.7613.09
117深圳能源2022-04-14 四6.206.176.196.246.160.32%0.20%961625964万294.48294.4812.91
118深圳能源2022-04-13 三6.266.276.176.276.14-1.59%0.27%1288638003万293.53293.5312.86
119深圳能源2022-04-12 二6.166.166.276.276.071.79%0.35%16522310180万298.29298.2913.07
120深圳能源2022-04-11 一6.396.396.166.456.13-3.60%0.40%19181912016万293.06293.0612.84
121深圳能源2022-04-08 五6.366.366.396.416.190.47%0.38%17886711274万30430413.32
122深圳能源2022-04-07 四6.556.576.366.566.35-3.20%0.38%18107511643万302.57302.5713.26
123深圳能源2022-04-06 三6.476.476.576.576.431.55%0.33%15823010304万312.56312.5613.7
124深圳能源2022-04-01 五6.426.436.476.476.350.62%0.23%1099057056万307.8307.813.49
125深圳能源2022-03-31 四6.496.496.436.556.42-0.92%0.26%1221527910万305.9305.913.41
126深圳能源2022-03-30 三6.426.396.496.526.401.56%0.35%16506110673万308.75308.7513.53
127深圳能源2022-03-29 二6.506.486.396.516.35-1.39%0.27%1281318211万30430413.32
128深圳能源2022-03-25 五6.526.546.456.576.43-1.38%0.28%1320908575万306.85306.8513.45
129深圳能源2022-03-24 四6.626.636.546.656.54-1.36%0.28%1322598706万311.13311.1313.64
130深圳能源2022-03-23 三6.706.616.636.746.620.30%0.38%18092112089万315.41315.4113.82
131深圳能源2022-03-22 二6.596.626.616.696.54-0.15%0.33%15507810225万314.46314.4613.78
132深圳能源2022-03-21 一6.636.696.626.716.53-1.05%0.68%32436521439万314.94314.9413.8
133深圳能源2022-03-18 五6.386.386.696.866.334.86%0.94%44628429754万318.27318.2713.95
134深圳能源2022-03-17 四6.486.346.386.496.350.63%0.45%21600713857万303.52303.5213.3
135深圳能源2022-03-16 三6.216.136.346.385.993.43%0.56%26845616661万301.62301.6213.22
136深圳能源2022-03-15 二6.576.586.136.576.06-6.84%0.64%30356019081万291.63291.6312.78
137深圳能源2022-03-14 一6.826.816.586.846.58-3.38%0.36%17012811394万313.04313.0413.72
138深圳能源2022-03-11 五6.776.866.816.816.63-0.73%0.42%19857113337万323.98323.9814.2
139深圳能源2022-03-10 四6.756.606.866.976.603.94%0.59%28173019234万326.36326.3614.3
140深圳能源2022-03-09 三6.816.756.606.946.37-2.22%0.59%28058818638万313.99313.9913.76
141深圳能源2022-03-08 二7.067.096.757.096.74-4.80%0.58%27592518991万321.12321.1214.07
142深圳能源2022-03-07 一7.177.197.097.267.05-1.39%0.37%17635812614万337.3337.314.78
143深圳能源2022-03-04 五7.357.337.197.357.15-1.91%0.44%20724814925万342.06342.0614.99
144深圳能源2022-03-03 四7.257.237.337.357.231.38%0.60%28311720723万348.72348.7215.28
145深圳能源2022-03-02 三7.187.217.237.247.160.28%0.22%1069157696万343.96343.9615.07
146深圳能源2022-03-01 二7.277.237.217.327.17-0.28%0.31%14984510837万343.01343.0115.03
147深圳能源2022-02-28 一7.227.197.237.337.160.56%0.38%17841912890万343.96343.9615.07
148深圳能源2022-02-25 五7.137.097.197.267.041.41%0.48%22960916444万342.06342.0614.99
149深圳能源2022-02-24 四7.197.197.097.427.04-1.39%0.72%34062024603万337.3337.314.78
150深圳能源2022-02-23 三7.187.187.197.257.150.14%0.26%1219548771万342.06342.0614.99
151深圳能源2022-02-22 二7.267.307.187.277.13-1.64%0.30%14173010176万341.58341.5814.97
152深圳能源2022-02-21 一7.267.317.307.367.26-0.14%0.24%1129268246万347.29347.2915.22
153深圳能源2022-02-18 五7.197.247.317.327.160.97%0.23%1078807829万347.77347.7715.24
154深圳能源2022-02-17 四7.267.287.247.327.22-0.55%0.21%977577094万344.44344.4415.09
155深圳能源2022-02-16 三7.287.247.287.357.240.55%0.19%896146537万346.34346.3415.18
156深圳能源2022-02-15 二7.277.277.247.307.21-0.41%0.20%934526777万344.44344.4415.09
157深圳能源2022-02-14 一7.317.337.277.397.21-0.82%0.30%14141510327万345.86345.8615.16
158深圳能源2022-02-11 五7.437.447.337.437.31-1.48%0.29%13902610245万348.72348.7215.28
159深圳能源2022-02-10 四7.347.347.447.447.311.36%0.33%15561111510万353.95353.9515.51
160深圳能源2022-02-09 三7.237.257.347.387.211.24%0.35%16657112194万349.19349.1915.3
161深圳能源2022-02-08 二7.147.137.257.267.081.68%0.35%16466111818万344.91344.9115.12
162深圳能源2022-02-07 一7.006.937.137.187.002.89%0.31%14934210619万339.2339.214.87
163深圳能源2022-01-28 五6.906.826.936.986.781.61%0.33%15653410795万329.69329.6914.45
164深圳能源2022-01-27 四7.047.046.827.046.81-3.13%0.40%18804212995万324.45324.4514.22
165深圳能源2022-01-26 三7.007.007.047.167.000.57%0.34%16301311527万334.92334.9214.68
166深圳能源2022-01-25 二7.427.497.007.426.97-6.54%0.67%31778522814万333.02333.0214.59
167深圳能源2022-01-24 一7.717.777.497.727.44-3.60%0.50%23565217800万356.33356.3315.62
168深圳能源2022-01-21 五7.747.767.777.797.700.13%0.27%13005810084万369.65369.6514.1
169深圳能源2022-01-20 四7.817.817.767.837.70-0.64%0.32%15075911700万369.17369.1714.08
170深圳能源2022-01-19 三7.837.867.817.837.77-0.64%0.26%1245799710万371.55371.5514.18
171深圳能源2022-01-18 二7.807.807.867.927.750.77%0.42%19846715534万373.93373.9314.27
172深圳能源2022-01-17 一7.787.777.807.857.750.39%0.24%1150328975万371.08371.0814.16
173深圳能源2022-01-14 五7.907.897.777.907.76-1.52%0.45%21341516686万369.65369.6514.1
174深圳能源2022-01-13 四7.977.977.897.997.88-1.00%0.41%19650215532万375.36375.3614.32
175深圳能源2022-01-12 三8.007.967.978.017.920.13%0.34%16230012899万379.16379.1614.47
176深圳能源2022-01-11 二8.008.007.968.057.95-0.50%0.37%17599114077万378.69378.6914.45
177深圳能源2022-01-10 一7.987.978.008.037.920.38%0.35%16516513177万380.59380.5914.52
178深圳能源2022-01-07 五7.987.967.978.047.960.13%0.40%19001715188万379.16379.1614.47
179深圳能源2022-01-06 四7.957.947.967.997.880.25%0.43%20414516234万378.69378.6914.45
180深圳能源2022-01-05 三8.118.117.948.127.88-2.10%0.79%37538529977万377.74377.7414.41
181深圳能源2022-01-04 二8.078.108.118.178.060.12%0.58%27532822308万385.82385.8214.72
182深圳能源2021-12-31 五8.078.078.108.218.070.37%0.60%28361723089万385.35385.3514.7
183深圳能源2021-12-30 四8.058.068.078.158.020.12%0.49%23257018782万383.92383.9214.65
184深圳能源2021-12-29 三8.178.178.068.178.00-1.35%0.72%34211827537万383.45383.4514.63
185深圳能源2021-12-28 二8.498.458.178.498.10-3.31%1.16%55175745155万388.68388.6814.83
186深圳能源2021-12-27 一8.228.218.458.588.212.92%1.18%56163047446万40240215.34
187深圳能源2021-12-24 五8.398.448.218.538.21-2.73%1.00%47542339746万390.58390.5814.9
188深圳能源2021-12-23 四8.098.108.448.448.004.20%1.37%65355454209万401.52401.5215.32
189深圳能源2021-12-22 三8.278.278.108.278.08-2.06%0.80%38117031150万385.35385.3514.7
190深圳能源2021-12-21 二8.228.278.278.308.120.00%0.71%33800727750万393.44393.4415.01
191深圳能源2021-12-20 一8.728.638.278.838.24-4.17%1.37%65193954825万393.44393.4415.01
192深圳能源2021-12-17 五8.598.568.638.908.530.82%1.47%70170061170万410.56410.5615.66
193深圳能源2021-12-16 四8.568.558.568.688.460.12%1.04%49672042477万407.23407.2315.54
194深圳能源2021-12-15 三8.268.238.558.658.193.89%1.63%77621565653万406.76406.7615.52
195深圳能源2021-12-14 二8.308.328.238.328.18-1.08%0.70%33394727497万391.53391.5314.94
196深圳能源2021-12-13 一8.388.368.328.488.31-0.48%0.86%41041334435万395.81395.8115.1
197深圳能源2021-12-10 五8.378.468.368.548.34-1.18%0.71%33808128490万397.72397.7215.17
198深圳能源2021-12-09 四8.518.438.468.618.410.36%0.99%47167040075万402.48402.4815.35
199深圳能源2021-12-08 三8.438.438.438.468.300.00%0.70%33537428129万401.05401.0515.3
200深圳能源2021-12-07 二8.368.318.438.488.151.44%1.10%52540943813万401.05401.0515.3
201深圳能源2021-12-06 一8.388.308.318.508.270.12%1.24%59228949798万395.34395.3415.08
202深圳能源2021-12-03 五8.088.078.308.398.012.85%1.47%69837157514万394.86394.8615.06
203深圳能源2021-12-02 四8.108.128.078.178.06-0.62%0.60%28723923260万383.92383.9214.65
204深圳能源2021-12-01 三8.108.078.128.138.010.62%0.57%27177121929万386.3386.314.74
205深圳能源2021-11-30 二8.018.008.078.198.010.88%0.76%36067029308万383.92383.9214.65
206深圳能源2021-11-29 一7.938.058.008.057.88-0.62%0.49%23509618704万380.59380.5914.52
207深圳能源2021-11-26 五8.038.058.058.148.000.00%0.46%21891817641万382.97382.9714.61
208深圳能源2021-11-25 四8.178.128.058.288.03-0.86%0.86%40746633258万382.97382.9714.61
209深圳能源2021-11-24 三7.947.908.128.187.902.78%1.19%56447045459万386.3386.314.74
210深圳能源2021-11-23 二7.867.897.907.947.840.13%0.46%21883117293万375.83375.8314.34
211深圳能源2021-11-22 一7.917.907.897.947.84-0.13%0.43%20318615991万375.36375.3614.32
212深圳能源2021-11-19 五7.847.887.907.907.770.25%0.43%20638716167万375.83375.8314.34
213深圳能源2021-11-18 四7.827.867.887.967.800.25%0.43%20539616171万374.88374.8814.3
214深圳能源2021-11-17 三7.757.787.867.897.741.03%0.34%16023512574万373.93373.9314.27
215深圳能源2021-11-16 二7.947.927.787.957.77-1.77%0.48%22909217964万370.12370.1214.12
216深圳能源2021-11-15 一7.997.997.928.017.90-0.88%0.46%21839817306万376.79376.7914.37
217深圳能源2021-11-12 五7.987.997.998.047.940.00%0.44%21104916857万380.12380.1214.5
218深圳能源2021-11-11 四8.008.067.998.057.96-0.87%0.54%25559820433万380.12380.1214.5
219深圳能源2021-11-10 三8.038.148.068.117.89-0.98%0.82%38873031068万383.45383.4514.63
220深圳能源2021-11-09 二7.927.788.148.287.924.63%1.21%57440546760万387.25387.2514.77
221深圳能源2021-11-08 一7.737.707.787.807.711.04%0.36%17174013327万370.12370.1214.12
222深圳能源2021-11-05 五7.877.867.707.877.66-2.04%0.66%31372924231万366.32366.3213.98
223深圳能源2021-11-04 四7.837.827.867.917.760.51%0.59%27991221961万373.93373.9314.27
224深圳能源2021-11-03 三7.727.727.827.887.721.30%0.54%25708720041万372.03372.0314.19
225深圳能源2021-11-02 二8.028.007.728.057.66-3.50%1.01%47813437418万367.27367.2714.01
226深圳能源2021-11-01 一8.108.128.008.107.89-1.48%0.74%35367028220万380.59380.5914.52
227深圳能源2021-10-29 五8.218.308.128.248.00-2.17%0.88%41911033914万386.3386.314.74
228深圳能源2021-10-28 四8.158.178.308.438.001.59%1.27%60526450066万394.86394.8614.07
229深圳能源2021-10-27 三8.138.138.178.197.910.49%1.00%47474138389万388.68388.6813.85
230深圳能源2021-10-26 二8.068.128.138.258.060.12%0.73%34705328304万386.78386.7813.78
231深圳能源2021-10-25 一8.108.048.128.248.061.00%0.83%39354332129万386.3386.313.77

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总