13:30:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000026开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1飞亚达2023-06-07 三12.3312.2412.3512.3912.110.90%1.03%373024572万44.7851.5818.19
2飞亚达2023-06-06 二12.7012.6712.2412.7712.18-3.39%2.50%9057011286万44.3851.1218.03
3飞亚达2023-06-05 一12.4212.3712.6712.7812.402.43%2.05%743369404万45.9452.9118.66
4飞亚达2023-06-02 五12.4312.4212.3712.5012.30-0.40%1.95%708258785万44.8551.6618.22
5飞亚达2023-06-01 四12.0112.0312.4212.5711.883.24%2.98%10807713311万45.0351.8718.3
6飞亚达2023-05-31 三11.6811.7512.0312.2211.682.38%1.82%659137926万43.6250.2417.72
7飞亚达2023-05-30 二11.6211.6211.7511.7611.541.12%0.83%301463521万42.649.0717.31
8飞亚达2023-05-29 一11.6411.5511.6211.7811.550.61%0.90%326743808万42.1348.5317.12
9飞亚达2023-05-26 五11.5511.5211.5511.6211.310.26%0.70%252122896万41.8748.2417.01
10飞亚达2023-05-25 四11.4411.4511.5211.5611.350.61%0.89%324463715万41.7748.1116.97
11飞亚达2023-05-24 三11.5511.6011.4511.6111.43-1.29%0.73%265463057万41.5147.8216.87
12飞亚达2023-05-23 二11.7411.7511.6011.7811.55-1.28%0.69%249422910万42.0648.4417.09
13飞亚达2023-05-22 一11.9011.9011.7511.9011.66-1.26%0.93%336463950万42.649.0717.31
14飞亚达2023-05-19 五12.0312.0111.9012.0311.84-0.92%0.91%330593939万43.1449.717.53
15飞亚达2023-05-18 四12.0812.0112.0112.0811.970.00%0.91%330113969万43.5450.1617.69
16飞亚达2023-05-17 三11.9211.9012.0112.0811.810.92%0.83%299563587万43.5450.1617.69
17飞亚达2023-05-16 二12.1812.1311.9012.1811.85-1.90%1.12%405034844万43.1449.717.53
18飞亚达2023-05-15 一12.2412.2512.1312.2511.85-0.98%2.06%745818949万43.9850.6617.87
19飞亚达2023-05-12 五12.2612.2512.2512.4112.100.00%2.34%8481010418万44.4151.1618.04
20飞亚达2023-05-11 四12.1012.0612.2512.3312.011.58%3.43%12439415207万44.4151.1618.04
21飞亚达2023-05-10 三11.7411.7412.0612.4311.682.73%4.38%15868419238万43.7250.3717.76
22飞亚达2023-05-09 二11.7411.7611.7411.9511.64-0.17%1.96%711008395万42.5649.0317.29
23飞亚达2023-05-08 一11.7511.7511.7611.8011.610.09%1.65%596816979万42.6449.1117.32
24飞亚达2023-05-05 五11.8611.8511.7511.8611.67-0.84%1.11%403864742万42.649.0717.31
25飞亚达2023-05-04 四11.8311.7611.8511.8711.690.77%1.51%547146450万42.9649.4917.46
26飞亚达2023-04-28 五11.6011.6211.7611.8311.581.20%1.62%587116883万42.6449.1117.32
27飞亚达2023-04-27 四11.4511.4511.6211.6911.341.48%1.61%584556755万42.1348.5317.12
28飞亚达2023-04-26 三11.2111.2111.4511.5511.032.14%1.51%548636234万41.5147.8216.87
29飞亚达2023-04-25 二11.2511.1411.2111.4010.900.63%1.65%599166687万40.6446.8216.51
30飞亚达2023-04-24 一11.4011.3311.1411.4010.95-1.68%1.12%407644516万40.3946.5217.45
31飞亚达2023-04-21 五11.4711.4711.3311.5711.25-1.22%0.95%345073930万41.0847.3217.74
32飞亚达2023-04-20 四11.4211.4611.4711.4711.290.09%0.95%343403905万41.5847.917.96
33飞亚达2023-04-19 三11.3611.4011.4611.5011.270.53%1.09%395264510万41.5547.8617.95
34飞亚达2023-04-18 二11.5311.4911.4011.5511.35-0.78%1.11%402224597万41.3347.6117.85
35飞亚达2023-04-17 一11.4711.4111.4911.5611.340.70%1.32%478975500万41.6647.9917.99
36飞亚达2023-04-14 五11.4611.4311.4111.4811.19-0.17%1.33%483265495万41.3747.6517.87
37飞亚达2023-04-13 四11.3011.2711.4311.4811.231.42%1.43%517215886万41.4447.7317.9
38飞亚达2023-04-12 三11.2011.0811.2711.4211.071.71%1.49%538686088万40.8647.0717.65
39飞亚达2023-04-11 二11.1411.0311.0811.1410.930.45%0.76%274503032万40.1746.2717.35
40飞亚达2023-04-10 一11.0911.0411.0311.1911.01-0.09%1.04%376754173万39.9946.0617.27
41飞亚达2023-04-07 五10.8010.8711.0411.1610.791.56%1.11%403564444万40.0346.1117.29
42飞亚达2023-04-06 四10.9010.9310.8710.9210.78-0.55%0.87%316383425万39.4145.417.02
43飞亚达2023-04-04 二11.0911.0610.9311.1110.87-1.18%0.97%351023849万39.6345.6517.12
44飞亚达2023-04-03 一11.0411.0311.0611.0810.970.27%1.11%401084419万40.146.1917.32
45飞亚达2023-03-31 五10.9810.9811.0311.0510.900.46%0.75%272282987万39.9946.0617.27
46飞亚达2023-03-30 四10.9210.8510.9810.9810.821.20%0.74%267712918万39.8145.8617.19
47飞亚达2023-03-29 三11.1411.0510.8511.1410.85-1.81%0.96%348723815万39.3445.3116.99
48飞亚达2023-03-28 二11.1711.2011.0511.1911.01-1.34%1.05%379314204万40.0646.1517.3
49飞亚达2023-03-27 一11.3811.4311.2011.5011.14-2.01%1.56%564696356万40.6146.7717.54
50飞亚达2023-03-24 五11.2811.2211.4311.4711.161.87%1.55%560446349万41.4447.7317.9
51飞亚达2023-03-23 四11.3411.3611.2211.3411.16-1.23%1.29%466345237万40.6846.8617.57
52飞亚达2023-03-22 三11.3411.3211.3611.4511.310.35%0.89%320993649万41.1947.4417.79
53飞亚达2023-03-21 二11.1911.1111.3211.4211.081.89%1.55%563596361万41.0447.2817.73
54飞亚达2023-03-20 一11.4811.6211.1111.5311.07-4.39%2.44%885509897万40.2846.417.4
55飞亚达2023-03-17 五11.7011.6211.6211.7011.500.00%1.59%573376644万42.0348.5317.64
56飞亚达2023-03-16 四11.5811.6111.6211.7411.450.09%1.85%668667770万42.0348.5317.64
57飞亚达2023-03-15 三11.3811.4311.6111.7011.381.57%2.43%8787710198万4248.4917.63
58飞亚达2023-03-14 二11.3911.3811.4311.5111.250.44%1.18%426094849万41.3547.7317.35
59飞亚达2023-03-13 一11.3311.3711.3811.4311.170.09%1.03%373404224万41.1747.5317.28
60飞亚达2023-03-10 五11.4811.5311.3711.4911.27-1.39%1.26%454795158万41.1347.4817.26
61飞亚达2023-03-09 四11.6311.6011.5311.6411.38-0.60%1.12%405304658万41.7148.1517.51
62飞亚达2023-03-08 三11.5411.5411.6011.6111.440.52%1.13%408934719万41.9648.4417.61
63飞亚达2023-03-07 二11.9311.8711.5411.9311.52-2.78%2.37%8564810044万41.7448.1917.52
64飞亚达2023-03-06 一11.7311.6711.8711.9811.681.71%3.04%11008513028万42.9449.5718.02
65飞亚达2023-03-03 五11.6311.6611.6711.7111.570.09%1.34%483785636万42.2148.7417.72
66飞亚达2023-03-02 四11.6211.6811.6611.7611.61-0.17%1.28%462725411万42.1848.717.7
67飞亚达2023-03-01 三11.6011.6511.6811.6811.550.26%1.29%466155420万42.2548.7817.73
68飞亚达2023-02-28 二11.5611.5311.6511.7011.491.04%1.36%492855710万42.1448.6517.69
69飞亚达2023-02-27 一11.5311.5411.5311.5911.41-0.09%0.95%343853951万41.7148.1517.51
70飞亚达2023-02-24 五11.6111.5611.5411.6111.46-0.17%0.91%330883811万41.7448.1917.52
71飞亚达2023-02-23 四11.6111.6011.5611.6911.46-0.34%1.20%435835045万41.8248.2817.55
72飞亚达2023-02-22 三11.5811.6311.6011.6311.51-0.26%0.91%330893831万41.9648.4417.61
73飞亚达2023-02-21 二11.5511.6011.6311.6811.510.26%1.69%610577076万42.0748.5717.66
74飞亚达2023-02-20 一11.4411.3511.6011.6111.202.20%2.12%768548828万41.9648.4417.61
75飞亚达2023-02-17 五11.3611.3511.3511.4511.280.00%1.77%639087260万41.0647.417.23
76飞亚达2023-02-16 四11.7011.7211.3511.7511.20-3.16%3.30%11922213774万41.0647.417.23
77飞亚达2023-02-15 三11.8211.9311.7211.9111.56-1.76%3.52%12723814843万42.448.9517.79
78飞亚达2023-02-14 二12.2012.1811.9312.2711.84-2.05%3.59%12985115512万43.1649.8218.11
79飞亚达2023-02-13 一12.1512.0712.1812.4712.090.91%4.27%15441218867万44.0650.8718.49
80飞亚达2023-02-10 五12.0412.0512.0712.1711.900.17%3.41%12320714844万43.6650.4118.33
81飞亚达2023-02-09 四11.8811.9012.0512.0811.771.26%3.74%13532616205万43.5950.3218.3
82飞亚达2023-02-08 三12.0112.2011.9012.0911.86-2.46%4.39%15895619013万43.0549.718.07
83飞亚达2023-02-07 二12.2412.4712.2012.3311.93-2.17%6.66%24079529099万44.1350.9518.52
84飞亚达2023-02-06 一12.8012.8212.4712.9012.01-2.73%8.54%30903038102万45.1152.0818.93
85飞亚达2023-02-03 五12.5812.4912.8213.6512.582.64%12.23%44233457618万46.3753.5419.46
86飞亚达2023-02-02 四13.2213.1112.4913.5512.39-4.73%14.57%52694567198万45.1852.1618.96
87飞亚达2023-02-01 三11.8211.9213.1113.1111.759.98%14.42%52174066345万47.4254.7519.9
88飞亚达2023-01-31 二12.0612.2511.9212.1411.71-2.69%7.53%27230732243万43.1249.7818.1
89飞亚达2023-01-30 一11.6711.4712.2512.6211.506.80%13.00%46728957418万44.0351.1618.6
90飞亚达2023-01-20 五11.9812.0011.4712.2011.27-4.42%9.96%35800941597万41.2347.917.41
91飞亚达2023-01-19 四13.0112.9512.0013.5011.93-7.34%15.90%57142071819万43.1450.1218.22
92飞亚达2023-01-18 三12.9511.7712.9512.9512.9410.03%7.06%25387032876万46.5554.0819.66
93飞亚达2023-01-17 二10.7710.7011.7711.7710.6510.00%6.82%24513528164万42.3149.1517.87
94飞亚达2023-01-16 一10.4610.5710.7010.8910.401.23%2.28%820978772万38.4644.6916.25
95飞亚达2023-01-13 五10.6410.7010.5710.7610.29-1.21%3.85%13836414481万3844.1416.05
96飞亚达2023-01-12 四11.4210.3810.7011.4210.663.08%6.44%23166525783万38.4644.6916.25
97飞亚达2023-01-11 三10.5210.5310.3810.5410.36-1.42%0.58%210072192万37.3143.3515.76
98飞亚达2023-01-10 二10.6510.6310.5310.6510.50-0.94%0.59%212482242万37.8543.9815.99
99飞亚达2023-01-09 一10.5910.5510.6310.6710.480.76%0.81%292273096万38.2144.3916.14
100飞亚达2023-01-06 五10.6610.6610.5510.6910.49-1.03%0.80%286083029万37.9244.0616.02
101飞亚达2023-01-05 四10.7710.7310.6610.7710.56-0.65%0.90%322113426万38.3244.5216.19
102飞亚达2023-01-04 三10.5810.5410.7310.8010.451.80%1.32%472785051万38.5744.8116.29
103飞亚达2023-01-03 二10.4210.4410.5410.5410.330.96%1.10%396574156万37.8944.0216
104飞亚达2022-12-30 五10.2610.1910.4410.4510.072.45%1.14%409374223万37.5343.615.85
105飞亚达2022-12-29 四10.3110.4410.1910.3910.16-2.39%0.88%314813226万36.6342.5615.47
106飞亚达2022-12-28 三10.2910.3610.4410.6010.270.77%1.36%490315113万37.5343.615.85
107飞亚达2022-12-27 二10.0610.0910.3610.4310.002.68%1.32%473614860万37.2443.2715.73
108飞亚达2022-12-26 一10.2810.2110.0910.309.98-1.18%1.17%419094228万36.2742.1415.32
109飞亚达2022-12-23 五10.0510.0810.2110.269.881.29%1.20%432314368万36.742.6415.5
110飞亚达2022-12-22 四10.1910.0910.0810.2610.00-0.10%0.71%255522587万36.2342.115.3
111飞亚达2022-12-21 三10.1210.1110.0910.2010.05-0.20%0.51%182801849万36.2742.1415.32
112飞亚达2022-12-20 二10.1710.1110.1110.199.960.00%0.67%240192420万36.3442.2215.35
113飞亚达2022-12-19 一10.3910.3510.1110.4310.04-2.32%0.81%292572975万36.3442.2215.35
114飞亚达2022-12-16 五10.3610.4310.3510.4610.26-0.77%0.90%321783327万37.244.0516.01
115飞亚达2022-12-15 四10.5010.5310.4310.6210.38-0.95%1.06%379953974万37.4944.3916.14
116飞亚达2022-12-14 三10.5810.6410.5310.6810.50-1.03%0.89%319413376万37.8544.8216.29
117飞亚达2022-12-13 二10.6110.7510.6410.7710.54-1.02%1.55%557015925万38.2445.2916.46
118飞亚达2022-12-12 一10.7410.7310.7510.8110.640.19%0.99%356903834万38.6445.7516.63
119飞亚达2022-12-09 五10.9910.9410.7310.9910.59-1.92%1.80%647426932万38.5745.6716.6
120飞亚达2022-12-08 四10.8210.8210.9410.9510.661.11%1.87%673937298万39.3246.5616.93
121飞亚达2022-12-07 三10.9510.9010.8210.9810.73-0.73%2.08%746428082万38.8946.0516.74
122飞亚达2022-12-06 二11.2511.2810.9011.2510.85-3.37%2.92%10511511547万39.1846.3916.87
123飞亚达2022-12-05 一11.0111.1711.2811.3210.950.98%4.76%17092719041万40.5448.0117.45
124飞亚达2022-12-02 五10.9111.4811.1711.6910.75-2.70%8.01%28801531843万40.1547.5417.28
125飞亚达2022-12-01 四10.6110.4411.4811.4810.389.96%6.22%22355825329万41.2648.8617.76
126飞亚达2022-11-30 三10.4510.4510.4410.5010.37-0.10%0.61%220462299万37.5344.4316.15
127飞亚达2022-11-29 二10.2310.1510.4510.4810.122.96%1.04%373443866万37.5644.4816.17
128飞亚达2022-11-28 一10.2810.2810.1510.2810.04-1.26%0.69%249262528万36.4843.215.71
129飞亚达2022-11-25 五10.3910.3910.2810.4110.24-1.06%0.69%246412543万36.9543.7515.91
130飞亚达2022-11-24 四10.3910.3610.3910.5510.310.29%0.88%316223299万37.3544.2216.08
131飞亚达2022-11-23 三10.6210.5610.3610.6210.29-1.89%1.05%379143938万37.2444.0916.03
132飞亚达2022-11-22 二10.5610.5210.5610.6110.390.38%1.36%488075122万37.9644.9416.34
133飞亚达2022-11-21 一10.5910.4910.5210.5910.300.29%0.96%344973607万37.8144.7716.28
134飞亚达2022-11-18 五10.2510.2310.4910.5810.212.54%1.57%564555876万37.7144.6516.23
135飞亚达2022-11-17 四10.1910.2010.2310.2510.110.29%0.51%184691882万36.7743.5415.83
136飞亚达2022-11-16 三10.2110.1910.2010.2910.100.10%0.68%242782477万36.6643.4115.78
137飞亚达2022-11-15 二10.0710.1010.1910.289.930.89%1.31%470864753万36.6343.3715.77
138飞亚达2022-11-14 一9.899.8910.1010.349.802.12%1.46%524765274万36.342.9915.63
139飞亚达2022-11-11 五9.869.779.899.939.761.23%0.95%340483356万35.5542.0915.3
140飞亚达2022-11-10 四9.619.649.779.819.561.35%0.69%248812423万35.1241.5815.12
141飞亚达2022-11-09 三9.709.729.649.749.63-0.82%0.49%177501718万34.6541.0314.92
142飞亚达2022-11-08 二9.679.719.729.749.620.10%0.37%131711274万34.9441.3715.04
143飞亚达2022-11-07 一9.649.639.719.759.560.83%0.51%182061759万34.941.3315.02
144飞亚达2022-11-04 五9.549.569.639.729.520.73%0.83%296982864万34.6140.9914.9
145飞亚达2022-11-03 四9.459.549.569.609.420.21%0.47%169741616万34.3640.6914.79
146飞亚达2022-11-02 三9.419.419.549.569.351.38%0.80%288512738万34.2940.614.76
147飞亚达2022-11-01 二9.289.289.419.419.231.40%0.55%197191844万33.8240.0514.56
148飞亚达2022-10-31 一9.189.179.289.319.091.20%0.50%180601669万33.3639.514.36
149飞亚达2022-10-28 五9.369.419.179.389.07-2.55%0.68%242842246万32.9639.0314.19
150飞亚达2022-10-27 四9.309.309.419.569.231.18%1.16%415653917万33.8240.0514.56
151飞亚达2022-10-26 三9.159.159.309.349.061.64%1.02%365953378万33.4339.5814.39
152飞亚达2022-10-25 二8.838.859.159.218.733.39%0.77%277292481万32.8938.9413.2
153飞亚达2022-10-24 一9.089.078.859.138.82-2.43%0.68%245822207万31.8137.6712.77
154飞亚达2022-10-21 五9.089.079.079.139.030.00%0.31%112611022万32.638.613.09
155飞亚达2022-10-20 四9.139.129.079.189.01-0.55%0.57%203191846万32.638.613.09
156飞亚达2022-10-19 三9.259.219.129.259.05-0.98%0.43%155951422万32.7838.8213.16
157飞亚达2022-10-18 二9.299.259.219.309.20-0.43%0.33%118261093万33.139.213.29
158飞亚达2022-10-17 一9.089.129.259.259.071.43%0.38%135711248万33.2539.3713.35
159飞亚达2022-10-14 五9.089.049.129.209.080.88%0.42%151151384万32.7838.8213.16
160飞亚达2022-10-13 四9.069.059.049.159.00-0.11%0.37%133411210万32.4938.4813.04
161飞亚达2022-10-12 三8.798.809.059.078.752.84%0.41%148821329万32.5338.5213.06
162飞亚达2022-10-11 二8.728.728.808.868.620.92%0.35%126051101万31.6337.4512.7
163飞亚达2022-10-10 一9.008.908.729.008.69-2.02%0.35%126281115万31.3437.1112.58
164飞亚达2022-09-30 五8.999.018.909.038.88-1.22%0.35%124091113万31.9937.8812.84
165飞亚达2022-09-29 四9.299.229.019.448.96-2.28%0.55%197961801万32.3938.3513
166飞亚达2022-09-28 三9.419.449.229.449.19-2.33%0.47%169661582万33.1439.2413.3
167飞亚达2022-09-27 二9.189.079.449.479.084.08%0.52%187781747万33.9340.1813.62
168飞亚达2022-09-26 一9.289.309.079.289.02-2.47%0.52%187081714万32.638.613.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总