13:31:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000026开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1飞亚达2024-06-19 三9.119.129.099.169.07-0.33%0.42%151831382万32.9736.8912.08
2飞亚达2024-06-18 二9.089.079.129.159.050.55%0.43%155301415万33.0837.0112.12
3飞亚达2024-06-17 一9.199.199.079.199.04-1.31%0.54%196951787万32.936.8112.05
4飞亚达2024-06-14 五9.209.249.199.289.16-0.54%0.56%201651856万33.3337.312.21
5飞亚达2024-06-13 四9.159.159.249.319.140.98%0.79%287382654万33.5137.512.28
6飞亚达2024-06-12 三9.159.119.159.209.060.44%0.82%296702708万33.1937.1412.16
7飞亚达2024-06-11 二9.559.629.519.669.38-1.14%1.14%414233926万34.4938.612.63
8飞亚达2024-06-07 五9.259.199.629.669.254.68%1.20%435974125万34.8939.0412.78
9飞亚达2024-06-06 四9.459.369.199.459.18-1.82%0.74%268442487万33.3337.312.21
10飞亚达2024-06-05 三9.619.589.369.629.36-2.30%0.53%193981836万33.9537.9912.44
11飞亚达2024-06-04 二9.539.439.589.599.391.59%0.71%258512456万34.7538.8812.73
12飞亚达2024-06-03 一9.689.719.439.689.37-2.88%0.93%338543213万34.238.2712.53
13飞亚达2024-05-31 五9.709.709.719.759.550.10%0.90%325023143万35.2239.4112.9
14飞亚达2024-05-30 四9.749.799.709.809.63-0.92%0.73%263482553万35.1839.3712.89
15飞亚达2024-05-29 三9.769.769.799.839.670.31%0.82%298332911万35.5139.7313.01
16飞亚达2024-05-28 二9.919.909.769.929.70-1.41%0.93%337513305万35.439.6112.97
17飞亚达2024-05-27 一9.889.819.909.939.700.92%0.72%261482563万35.9140.1813.15
18飞亚达2024-05-24 五9.959.959.8110.009.81-1.41%0.64%232622304万35.5839.8213.03
19飞亚达2024-05-23 四10.1210.139.9510.129.91-1.78%1.05%380843811万36.0940.3813.22
20飞亚达2024-05-22 三10.1210.1010.1310.1410.070.30%0.68%246412491万36.7441.1113.46
21飞亚达2024-05-21 二10.2210.2210.1010.2210.05-1.17%1.10%398694030万36.6340.9913.42
22飞亚达2024-05-20 一10.1710.2010.2210.2410.150.20%1.06%386273939万37.0741.4813.58
23飞亚达2024-05-17 五10.1710.1810.2010.2210.050.20%1.24%450344560万3741.413.55
24飞亚达2024-05-16 四10.2010.2010.1810.2510.13-0.20%1.07%386693938万36.9241.3213.52
25飞亚达2024-05-15 三10.2310.2410.2010.2910.12-0.39%0.80%289792955万3741.413.55
26飞亚达2024-05-14 二10.0710.0810.2410.2710.061.59%1.02%368543754万37.1441.5613.6
27飞亚达2024-05-13 一10.1510.1910.0810.179.96-1.08%1.06%384713869万36.5541.8513.7
28飞亚达2024-05-10 五10.3310.2710.1910.3310.14-0.78%1.17%423244315万36.9442.3113.85
29飞亚达2024-05-09 四10.1310.1210.2710.3110.111.48%1.17%424074337万37.2342.6413.96
30飞亚达2024-05-08 三10.3610.3510.1210.3810.10-2.22%1.40%509005194万36.6942.0213.76
31飞亚达2024-05-06 一10.3110.2510.3610.4010.271.07%1.32%480084960万37.5643.0214.08
32飞亚达2024-04-30 二10.3910.3910.2510.4710.21-1.35%1.21%439544523万37.1642.5613.93
33飞亚达2024-04-29 一10.2410.2810.3910.4510.221.07%1.34%486755041万37.6743.1414.12
34飞亚达2024-04-26 五10.2210.2010.2810.3210.100.78%2.10%761097781万37.2742.6813.97
35飞亚达2024-04-25 四10.3910.8710.2010.3910.09-6.16%3.22%11672011892万36.9842.3513.86
36飞亚达2024-04-24 三10.8310.8810.8710.8910.71-0.09%1.07%388414203万39.4145.1313.55
37飞亚达2024-04-23 二10.7010.7710.8810.9410.691.02%1.14%414704493万39.4545.1813.56
38飞亚达2024-04-22 一10.7910.7110.7710.8910.620.56%1.17%423414561万39.0544.7213.42
39飞亚达2024-04-19 五10.7010.6910.7110.8210.630.19%0.89%321533445万38.8344.4713.35
40飞亚达2024-04-18 四10.6110.6610.6910.8710.600.28%1.43%519785597万38.7644.3913.32
41飞亚达2024-04-17 三10.1210.0310.6610.6810.046.28%1.83%662986936万38.6544.2613.28
42飞亚达2024-04-16 二10.5810.6310.0310.589.96-5.64%2.20%798878110万36.3641.6512.5
43飞亚达2024-04-15 一10.7510.8410.6310.7810.35-1.94%1.98%718157589万38.5444.1413.25
44飞亚达2024-04-12 五10.7510.7610.8410.9510.720.74%1.17%425484619万39.345.0113.51
45飞亚达2024-04-11 四10.6710.7610.7610.8410.640.00%1.06%385204146万39.0144.6813.41
46飞亚达2024-04-10 三10.9110.8710.7611.0410.65-1.01%1.13%410574451万39.0144.6813.41
47飞亚达2024-04-09 二10.6810.7110.8710.9310.651.49%0.89%322383482万39.4145.1313.55
48飞亚达2024-04-08 一10.8610.9510.7110.9710.71-2.19%1.32%478735191万38.8344.4713.35
49飞亚达2024-04-03 三10.8810.8910.9511.0410.830.55%1.03%374454098万39.745.4713.65
50飞亚达2024-04-02 二10.7910.8710.8911.0810.790.18%1.50%544765972万39.4845.2213.57
51飞亚达2024-04-01 一10.6310.6310.8710.8910.632.26%1.47%533195736万39.4145.1313.55
52飞亚达2024-03-29 五10.4710.4610.6310.6910.461.63%1.27%459164858万38.5444.1413.25
53飞亚达2024-03-28 四10.3510.3510.4610.6210.321.06%1.30%472244959万37.9243.4313.04
54飞亚达2024-03-27 三10.6310.6010.3510.6510.33-2.36%1.13%410134307万37.5242.9812.9
55飞亚达2024-03-26 二10.5010.4610.6010.6610.411.34%1.41%510615381万38.4344.0113.21
56飞亚达2024-03-25 一10.8010.8610.4610.8510.46-3.68%2.10%760228100万37.9243.4313.04
57飞亚达2024-03-22 五10.8910.8710.8611.0810.68-0.09%2.06%745068091万39.3745.0913.53
58飞亚达2024-03-21 四10.7810.8010.8710.9810.590.65%2.10%760488184万39.4145.1313.55
59飞亚达2024-03-20 三10.5510.5510.8010.9810.512.37%2.16%782238399万39.1644.8413.46
60飞亚达2024-03-19 二10.3810.3710.5510.6710.331.74%2.27%821428658万38.2543.8113.15
61飞亚达2024-03-18 一10.2510.2310.3710.4010.191.37%1.90%689907100万37.643.0612.92
62飞亚达2024-03-15 五10.1710.1710.2310.4610.100.59%1.93%701267152万37.0942.4812.75
63飞亚达2024-03-14 四10.219.9910.1710.3810.071.80%2.88%10437910669万36.8742.2312.67
64飞亚达2024-03-08 五9.779.669.739.829.620.72%0.82%297852892万35.2840.413.36
65飞亚达2024-03-07 四9.669.649.669.869.620.21%1.21%440344279万35.0240.1113.26
66飞亚达2024-03-06 三9.569.559.649.749.490.94%0.96%348213350万34.9540.0313.23
67飞亚达2024-03-05 二9.589.689.559.689.51-1.34%0.84%305952936万34.6239.6513.11
68飞亚达2024-03-04 一9.619.659.689.689.480.31%1.11%403783871万35.140.1913.29
69飞亚达2024-03-01 五9.629.629.659.729.530.31%1.18%426744105万34.9940.0713.25
70飞亚达2024-02-29 四9.249.329.629.629.203.22%1.60%580395484万34.8839.9413.21
71飞亚达2024-02-28 三9.819.829.329.959.29-5.09%2.43%882558517万33.7938.712.8
72飞亚达2024-02-27 二9.579.599.829.829.522.40%1.21%437674238万35.640.7713.48
73飞亚达2024-02-26 一9.559.569.599.779.490.31%1.35%489314717万34.7739.8213.17
74飞亚达2024-02-23 五9.479.479.569.569.350.95%1.23%444564209万34.6639.713.13
75飞亚达2024-02-22 四9.209.279.479.489.202.16%1.16%421433943万34.3339.3213
76飞亚达2024-02-21 三9.179.239.279.579.100.43%1.47%534074994万33.6138.4912.73
77飞亚达2024-02-20 二9.259.279.239.259.05-0.43%1.06%385283528万33.4638.3212.67
78飞亚达2024-02-19 一9.108.999.279.529.093.11%2.66%964668936万33.6138.4912.73
79飞亚达2024-02-08 四8.318.308.999.038.198.31%3.19%1154809944万32.5937.3312.34
80飞亚达2024-02-07 三8.458.548.308.708.11-2.81%2.94%1065468941万30.0934.4611.4
81飞亚达2024-02-06 二8.008.178.548.737.804.53%2.63%954677851万30.9635.4611.72
82飞亚达2024-02-05 一8.758.868.178.767.98-7.79%2.92%1059328725万29.6233.9211.22
83飞亚达2024-02-02 五9.279.188.869.388.50-3.49%1.98%716856452万32.1236.7912.16
84飞亚达2024-02-01 四9.489.519.189.489.07-3.47%1.95%705396527万33.2838.1212.6
85飞亚达2024-01-31 三10.0410.089.5110.079.46-5.65%2.18%791997706万34.4839.4913.06
86飞亚达2024-01-30 二10.3810.3610.0810.4810.00-2.70%1.48%537545523万36.5541.8513.84
87飞亚达2024-01-29 一10.5510.5510.3610.8910.35-1.80%2.06%745087916万37.5643.0214.22
88飞亚达2024-01-26 五10.7410.7010.5510.8110.52-1.40%1.73%627076673万38.2543.8114.48
89飞亚达2024-01-25 四10.1810.1310.7010.9010.145.63%2.59%937739945万38.7944.4314.69
90飞亚达2024-01-24 三9.829.8010.1310.149.673.37%1.97%714147087万36.7342.0613.91
91飞亚达2024-01-23 二9.809.819.809.959.48-0.10%2.57%930459015万35.5340.6913.45
92飞亚达2024-01-22 一10.5110.519.8110.719.78-6.66%4.18%15165615560万35.5740.7313.47
93飞亚达2024-01-19 五10.2010.2310.5111.2510.162.74%4.29%15537716730万38.143.6414.43
94飞亚达2024-01-18 四10.4210.4710.2310.429.95-2.29%1.45%526175336万37.0942.4814.04
95飞亚达2024-01-17 三10.6610.6810.4710.7310.43-1.97%0.92%332473527万37.9643.4714.37
96飞亚达2024-01-16 二10.8110.7810.6810.8310.51-0.93%0.83%300843208万38.7244.3514.66
97飞亚达2024-01-15 一10.7810.7810.7810.8510.660.00%0.80%290413127万39.0844.7614.8
98飞亚达2024-01-12 五10.8310.8810.7811.0010.76-0.92%0.83%301333273万39.0844.7614.8
99飞亚达2024-01-11 四10.6910.7110.8810.9410.661.59%1.09%396994293万39.4545.1814.94
100飞亚达2024-01-10 三10.7110.7210.7110.8010.53-0.09%0.93%336543592万38.8344.4714.7
101飞亚达2024-01-09 二10.5410.5610.7210.7510.511.52%1.12%405384320万38.8744.5114.72
102飞亚达2024-01-08 一10.8310.8210.5610.8310.50-2.40%1.09%396264219万38.2943.8514.5
103飞亚达2024-01-05 五10.9911.0010.8211.0610.71-1.64%1.07%386414220万39.2344.9314.85
104飞亚达2024-01-04 四10.9710.9711.0011.0310.910.27%0.94%341833752万39.8845.6715.1
105飞亚达2024-01-03 三10.9811.0310.9711.0310.87-0.54%1.08%390984276万39.7745.5515.06
106飞亚达2024-01-02 二10.9610.9611.0311.1210.950.64%1.35%489285405万39.9945.815.14
107飞亚达2023-12-29 五10.9210.9410.9610.9910.820.18%1.42%516035642万39.7445.5115.05
108飞亚达2023-12-28 四10.9510.9510.9411.0210.81-0.09%1.53%553226040万39.6645.4315.02
109飞亚达2023-12-27 三10.8810.9610.9511.0910.84-0.09%0.89%324383539万39.745.4715.03
110飞亚达2023-12-26 二11.1311.1210.9611.1310.92-1.44%0.71%258652844万39.7445.5115.05
111飞亚达2023-12-25 一11.2011.2511.1211.2810.98-1.16%0.94%341283787万40.3246.1715.27
112飞亚达2023-12-22 五11.4211.4311.2511.4311.21-1.57%0.85%309933503万40.7946.7115.45
113飞亚达2023-12-21 四11.3311.3011.4311.4511.141.15%0.77%279453168万41.4447.4615.69
114飞亚达2023-12-20 三11.4711.4611.3011.4911.29-1.40%0.60%217822481万40.9746.9215.51
115飞亚达2023-12-19 二11.4911.4411.4611.5511.350.17%0.68%246342812万41.5547.5815.73
116飞亚达2023-12-18 一11.5511.5911.4411.6211.38-1.29%0.87%315973627万41.4847.515.71
117飞亚达2023-12-15 五11.7511.6911.5911.7511.55-0.86%0.83%299133470万42.0248.1215.91
118飞亚达2023-12-14 四11.6811.6411.6911.8511.630.43%1.04%376994433万42.3848.5416.05
119飞亚达2023-12-13 三11.8211.8511.6411.8211.62-1.77%0.80%289383385万42.248.3315.98
120飞亚达2023-12-12 二11.6211.6311.8511.9311.551.89%0.96%347394097万42.9649.216.27
121飞亚达2023-12-11 一11.4811.5311.6311.6511.430.87%0.89%321913728万42.1648.2915.97
122飞亚达2023-12-08 五11.8211.8011.5311.8411.50-2.29%1.16%419694877万41.847.8715.83
123飞亚达2023-12-07 四11.7911.8011.8011.8511.650.00%0.91%330123881万42.784916.2
124飞亚达2023-12-06 三11.6211.6711.8011.8211.601.11%0.97%350344108万42.784916.2
125飞亚达2023-12-05 二11.8011.8411.6711.8111.63-1.44%0.76%277053243万42.3148.4616.02
126飞亚达2023-12-04 一11.8511.8911.8411.9511.78-0.42%1.18%428245080万42.9349.1616.26
127飞亚达2023-12-01 五11.7311.7411.8911.9011.671.28%1.40%506255997万43.1149.3716.32
128飞亚达2023-11-30 四11.9911.8711.7411.9911.63-1.10%1.50%543796394万42.5648.7516.12
129飞亚达2023-11-29 三12.0412.0111.8712.0811.80-1.17%1.64%594147090万43.0449.2916.3
130飞亚达2023-11-28 二11.9912.0312.0112.0811.91-0.17%1.08%392874714万43.5449.8716.49
131飞亚达2023-11-24 五12.1812.2012.1112.4012.07-0.74%1.23%445825437万43.9150.2816.63
132飞亚达2023-11-23 四12.1612.1612.2012.2412.090.33%1.15%415575055万44.2350.6616.75
133飞亚达2023-11-22 三12.2312.2512.1612.3012.14-0.73%1.11%401594902万44.0950.4916.69
134飞亚达2023-11-21 二12.3612.3212.2512.3812.19-0.57%1.45%524646438万44.4150.8616.82
135飞亚达2023-11-20 一12.0512.1112.3212.4112.041.73%1.77%643277860万44.6751.1616.91
136飞亚达2023-11-17 五11.9511.9412.1112.1511.801.42%1.93%698398361万43.9150.2816.63
137飞亚达2023-11-16 四12.2412.2711.9412.2911.85-2.69%3.47%12594015116万43.2949.5816.39
138飞亚达2023-11-15 三12.3412.3412.2712.4512.24-0.57%2.18%791689739万44.4950.9516.85
139飞亚达2023-11-14 二12.5012.3112.3412.6511.990.24%4.28%15502319010万44.7451.2416.94
140飞亚达2023-11-13 一12.2112.1912.3112.5311.870.98%4.64%16839320591万44.6351.1116.9
141飞亚达2023-11-10 五11.6411.7012.1912.5811.484.19%6.48%23500628489万44.250.6216.74
142飞亚达2023-11-09 四11.9411.9311.7011.9811.46-1.93%3.61%13081715220万42.4248.5816.06
143飞亚达2023-11-08 三11.8411.8811.9312.0011.520.42%6.80%24654128923万43.2549.5416.38
144飞亚达2023-11-07 二10.8010.8011.8811.8810.7010.00%5.87%21286524472万43.0749.3316.31
145飞亚达2023-11-06 一10.7310.6610.8010.8110.641.31%0.83%299333212万39.1644.8514.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总