06:24:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000026开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1飞亚达2024-12-09 一11.1811.1810.9611.2610.85-1.97%2.47%896429904万39.7544.4716.77
2飞亚达2024-12-06 五11.1211.1111.1811.2811.020.63%2.11%766998535万40.5545.3617.1
3飞亚达2024-12-05 四11.0711.1011.1111.1910.980.09%1.76%638807082万40.345.0817
4飞亚达2024-12-04 三10.9711.0111.1011.3310.870.82%3.19%11571912861万40.2645.0416.98
5飞亚达2024-12-03 二10.8810.8711.0111.0410.821.29%2.49%902619887万39.9344.6716.84
6飞亚达2024-12-02 一10.7110.7010.8710.9510.711.59%2.22%804358711万39.4344.1116.63
7飞亚达2024-11-29 五10.7210.7110.7010.8010.61-0.09%2.53%919319850万38.8143.4216.37
8飞亚达2024-11-28 四10.4510.4510.7111.1810.432.49%4.13%14996716282万38.8543.4616.38
9飞亚达2024-11-27 三10.3010.3510.4510.4510.120.97%1.37%496795126万37.942.415.99
10飞亚达2024-11-26 二10.2310.2710.3510.3910.230.78%1.29%466674820万37.544215.83
11飞亚达2024-11-25 一10.0710.1010.2710.3010.051.68%1.16%421634309万37.2541.6715.71
12飞亚达2024-11-22 五10.5110.5010.1010.5510.09-3.81%1.43%516985343万36.6340.9815.45
13飞亚达2024-11-21 四10.4110.4710.5010.5510.390.29%2.00%724577580万38.0842.6116.06
14飞亚达2024-11-20 三10.3810.3710.4710.4810.290.96%1.36%493915139万37.9842.4816.02
15飞亚达2024-11-19 二10.3010.3010.3710.3810.110.68%1.46%528695428万37.6142.0815.86
16飞亚达2024-11-18 一10.4210.2810.3010.6110.190.19%2.39%865229023万37.3641.7915.76
17飞亚达2024-11-15 五10.4510.4310.2810.5710.27-1.44%1.43%516945396万37.2941.7115.73
18飞亚达2024-11-14 四10.7110.7010.4310.7110.39-2.52%1.49%540465693万37.8342.3215.96
19飞亚达2024-11-13 三10.5310.6110.7010.7310.470.85%1.70%618346573万38.8143.4216.37
20飞亚达2024-11-12 二10.7610.7810.6110.8510.51-1.58%2.65%9604010274万38.4843.0516.23
21飞亚达2024-11-11 一10.8210.7710.7810.8410.680.09%2.07%749258064万39.143.7416.49
22飞亚达2024-11-08 五10.8810.8810.7710.9310.63-1.01%2.37%859949277万39.0643.716.48
23飞亚达2024-11-07 四10.7010.7510.8810.8810.621.21%2.87%10419911244万39.4644.1516.64
24飞亚达2024-11-06 三10.8010.7910.7510.8610.64-0.37%1.89%684177356万38.9943.6216.45
25飞亚达2024-11-05 二10.6010.5810.7910.9010.531.98%2.43%882029442万39.1443.7816.51
26飞亚达2024-11-04 一10.3510.4110.5810.6510.351.63%1.41%511235367万38.3742.9316.19
27飞亚达2024-11-01 五10.8510.8310.4110.9410.28-3.88%2.73%9888210392万37.7642.2515.93
28飞亚达2024-10-31 四10.3310.3310.8311.2510.304.84%4.38%15887617076万39.2843.9516.57
29飞亚达2024-10-30 三10.2810.3410.3310.4710.21-0.10%1.41%510545280万37.4741.9215.81
30飞亚达2024-10-29 二10.5310.5710.3410.6610.30-2.18%2.06%746707824万37.541.9715.82
31飞亚达2024-10-28 一10.4410.4510.5710.6010.331.15%2.44%885049255万38.3442.916.17
32飞亚达2024-10-25 五10.3510.1910.4510.4910.242.55%2.23%810058422万37.942.4115.99
33飞亚达2024-10-24 四9.989.9910.1910.359.962.00%2.31%836708524万36.9641.3614.12
34飞亚达2024-10-23 三10.0910.169.9910.159.98-1.67%1.78%646086489万36.2340.5413.84
35飞亚达2024-10-22 二9.779.7810.1610.439.753.89%3.73%13545113505万36.8541.2314.08
36飞亚达2024-10-21 一9.849.819.789.889.71-0.31%2.27%822768055万35.4739.6913.55
37飞亚达2024-10-18 五9.579.539.819.949.502.94%1.87%678046585万35.5839.8113.59
38飞亚达2024-10-17 四9.689.659.539.789.53-1.24%0.87%313943034万34.5738.6813.2
39飞亚达2024-10-16 三9.589.639.659.729.540.21%0.91%328933170万3539.1613.37
40飞亚达2024-10-15 二9.829.849.639.859.59-2.13%1.36%492134791万34.9339.0813.34
41飞亚达2024-10-14 一9.719.719.849.879.601.34%1.44%522185102万35.6939.9413.63
42飞亚达2024-10-11 五10.0810.069.7110.109.58-3.48%1.89%685116719万35.2239.4113.45
43飞亚达2024-10-10 四10.009.9610.0610.239.811.00%2.18%790667961万36.4940.8313.94
44飞亚达2024-10-09 三10.7010.959.9610.759.96-9.04%2.72%9850510128万36.1340.4213.8
45飞亚达2024-10-08 二11.4610.4310.9511.4610.384.99%4.32%15658217011万39.7244.4415.17
46飞亚达2024-09-30 一9.979.7310.4310.579.777.19%3.90%14149114407万37.8342.3314.45
47飞亚达2024-09-27 五9.599.409.739.839.443.51%2.31%837968050万35.2939.4913.48
48飞亚达2024-09-26 四9.189.199.409.409.142.29%1.25%454944235万34.0938.1513.02
49飞亚达2024-09-25 三9.209.129.199.369.120.77%1.47%531784916万33.3337.312.73
50飞亚达2024-09-24 二8.968.939.129.128.902.13%1.15%416113758万33.0837.0112.64
51飞亚达2024-09-23 一8.898.918.938.948.850.22%0.40%145651298万32.3936.2412.37
52飞亚达2024-09-20 五8.968.938.918.988.84-0.22%0.44%158181408万32.3236.1612.35
53飞亚达2024-09-19 四8.808.778.938.958.761.82%0.71%259022304万32.3936.2412.37
54飞亚达2024-09-18 三8.768.778.778.788.580.00%0.48%175661524万31.8135.5912.15
55飞亚达2024-09-13 五8.808.808.778.838.71-0.34%0.45%164141440万31.8135.5912.15
56飞亚达2024-09-12 四8.808.818.808.858.75-0.11%0.39%142901257万31.9235.7212.19
57飞亚达2024-09-11 三8.838.878.818.878.76-0.68%0.40%146021286万31.9535.7612.21
58飞亚达2024-09-10 二8.888.858.878.898.690.23%0.57%207911831万32.173612.29
59飞亚达2024-09-09 一8.898.908.858.918.78-0.56%0.41%149081316万32.135.9212.26
60飞亚达2024-09-06 五9.008.988.909.028.85-0.89%0.65%235922109万32.2836.1212.33
61飞亚达2024-09-05 四8.958.958.989.028.900.34%0.61%222601994万32.5736.4512.44
62飞亚达2024-09-04 三8.969.038.959.008.88-0.89%0.65%235642104万32.4636.3212.4
63飞亚达2024-09-03 二8.968.959.039.058.900.89%0.86%312282799万32.7536.6512.51
64飞亚达2024-09-02 一9.099.178.959.138.92-2.40%1.47%533654799万32.4636.3212.4
65飞亚达2024-08-30 五9.059.019.179.379.041.78%2.26%820447521万33.2637.2212.71
66飞亚达2024-08-29 四8.848.819.019.018.782.27%0.97%353483167万32.6836.5712.48
67飞亚达2024-08-28 三8.728.708.818.878.701.26%0.60%216381903万31.9535.7612.21
68飞亚达2024-08-27 二8.668.768.708.768.64-0.68%0.56%204181775万31.5635.3112.05
69飞亚达2024-08-26 一8.718.758.768.808.620.11%0.51%186781629万31.7735.5512.14
70飞亚达2024-08-23 五8.608.768.758.888.55-0.11%1.19%432573754万31.7435.5112.12
71飞亚达2024-08-22 四8.708.678.769.088.621.04%1.49%542014790万31.7735.5512.14
72飞亚达2024-08-21 三8.758.748.678.828.58-0.80%0.63%229321994万31.4535.1912.01
73飞亚达2024-08-20 二8.918.918.748.918.66-1.91%0.69%248942181万31.735.4711.61
74飞亚达2024-08-19 一8.858.898.918.958.830.22%0.44%159731421万32.3236.1611.84
75飞亚达2024-08-16 五8.908.908.899.048.84-0.11%0.71%255712280万32.2436.0811.81
76飞亚达2024-08-15 四8.898.898.908.978.800.11%0.36%130631165万32.2836.1211.82
77飞亚达2024-08-14 三8.938.948.898.998.85-0.56%0.42%153671370万32.2436.0811.81
78飞亚达2024-08-13 二8.938.918.948.978.850.34%0.29%10606945万32.4336.2811.88
79飞亚达2024-08-12 一8.958.988.918.978.86-0.78%0.35%127131133万32.3236.1611.84
80飞亚达2024-08-09 五9.079.048.989.098.96-0.66%0.48%175841585万32.5736.4511.93
81飞亚达2024-08-08 四8.958.999.049.058.890.56%0.45%162401464万32.7936.6912.01
82飞亚达2024-08-07 三9.048.988.999.048.930.11%0.41%147831329万32.6136.4911.94
83飞亚达2024-08-06 二8.888.848.989.008.881.58%0.40%146641311万32.5736.4511.93
84飞亚达2024-08-05 一8.928.968.849.038.80-1.34%0.46%165931480万32.0635.8811.74
85飞亚达2024-08-02 五9.019.048.969.088.91-0.88%0.64%233522101万32.536.3611.9
86飞亚达2024-08-01 四9.109.109.049.118.99-0.66%0.59%213431932万32.7936.6912.01
87飞亚达2024-07-31 三8.928.909.109.108.892.25%0.84%303202741万33.0136.9312.09
88飞亚达2024-07-30 二8.778.778.909.028.741.48%0.55%199711771万32.2836.1211.82
89飞亚达2024-07-29 一8.808.818.778.848.75-0.45%0.25%8893782万31.8135.5911.65
90飞亚达2024-07-26 五8.648.668.818.818.641.73%0.43%156521371万31.9535.7611.7
91飞亚达2024-07-25 四8.628.618.668.698.520.58%0.28%10170876万31.4135.1511.51
92飞亚达2024-07-24 三8.678.708.618.708.55-1.03%0.43%155811342万31.2334.9411.44
93飞亚达2024-07-23 二8.778.838.708.828.68-1.47%0.30%10934955万31.5635.3111.56
94飞亚达2024-07-22 一8.848.838.838.858.730.00%0.41%147751296万32.0335.8411.73
95飞亚达2024-07-19 五8.808.848.838.878.76-0.11%0.34%124791100万32.0335.8411.73
96飞亚达2024-07-18 四8.828.848.848.858.680.00%0.49%176391546万32.0635.8811.74
97飞亚达2024-07-17 三8.898.918.848.918.78-0.79%0.53%193371708万32.0635.8811.74
98飞亚达2024-07-16 二8.988.988.918.988.83-0.78%0.44%161241435万32.3236.1611.84
99飞亚达2024-07-15 一9.039.038.989.038.90-0.55%0.29%10448935万32.5736.4511.93
100飞亚达2024-07-12 五9.089.069.039.118.98-0.33%0.41%147111332万32.7536.6512
101飞亚达2024-07-11 四8.908.839.069.078.882.60%0.72%262682359万32.8636.7712.04
102飞亚达2024-07-10 三8.838.848.838.888.78-0.11%0.46%165231459万32.0335.8411.73
103飞亚达2024-07-09 二8.658.688.848.868.601.84%0.57%206081802万32.0635.8811.74
104飞亚达2024-07-08 一8.898.888.688.898.61-2.25%0.50%181121579万31.4835.2311.53
105飞亚达2024-07-05 五8.798.808.888.888.660.91%0.38%138211215万32.2136.0411.8
106飞亚达2024-07-04 四8.989.038.809.048.73-2.55%0.93%337122990万31.9235.7211.69
107飞亚达2024-07-03 三8.938.909.039.328.921.46%1.21%440184014万32.7536.6512
108飞亚达2024-07-02 二8.838.838.909.048.830.79%0.60%216981937万32.2836.1211.82
109飞亚达2024-07-01 一8.768.818.838.848.660.23%0.47%168671479万32.0335.8411.73
110飞亚达2024-06-28 五8.778.778.818.918.700.46%0.92%333492939万31.9535.7611.7
111飞亚达2024-06-27 四8.988.988.778.988.72-2.34%0.51%184281626万31.8135.5911.65
112飞亚达2024-06-26 三8.788.798.988.988.672.16%0.49%179231590万32.5736.4511.93
113飞亚达2024-06-25 二8.748.708.798.888.661.03%0.56%204841800万31.8835.6811.68
114飞亚达2024-06-24 一9.089.048.709.088.65-3.76%0.69%249152187万31.5635.3111.56
115飞亚达2024-06-21 五8.918.979.049.048.910.78%0.28%10086907万32.7936.6912.01
116飞亚达2024-06-20 四9.049.098.979.118.91-1.32%0.49%176441587万32.5336.4111.92
117飞亚达2024-06-19 三9.119.129.099.169.07-0.33%0.42%151831382万32.9736.8912.08
118飞亚达2024-06-18 二9.089.079.129.159.050.55%0.43%155301415万33.0837.0112.12
119飞亚达2024-06-17 一9.199.199.079.199.04-1.31%0.54%196951787万32.936.8112.05
120飞亚达2024-06-14 五9.209.249.199.289.16-0.54%0.56%201651856万33.3337.312.21
121飞亚达2024-06-13 四9.159.159.249.319.140.98%0.79%287382654万33.5137.512.28
122飞亚达2024-06-12 三9.159.119.159.209.060.44%0.82%296702708万33.1937.1412.16
123飞亚达2024-06-11 二9.559.629.519.669.38-1.14%1.14%414233926万34.4938.612.63
124飞亚达2024-06-07 五9.259.199.629.669.254.68%1.20%435974125万34.8939.0412.78
125飞亚达2024-06-06 四9.459.369.199.459.18-1.82%0.74%268442487万33.3337.312.21
126飞亚达2024-06-05 三9.619.589.369.629.36-2.30%0.53%193981836万33.9537.9912.44
127飞亚达2024-06-04 二9.539.439.589.599.391.59%0.71%258512456万34.7538.8812.73
128飞亚达2024-06-03 一9.689.719.439.689.37-2.88%0.93%338543213万34.238.2712.53
129飞亚达2024-05-31 五9.709.709.719.759.550.10%0.90%325023143万35.2239.4112.9
130飞亚达2024-05-30 四9.749.799.709.809.63-0.92%0.73%263482553万35.1839.3712.89
131飞亚达2024-05-29 三9.769.769.799.839.670.31%0.82%298332911万35.5139.7313.01
132飞亚达2024-05-28 二9.919.909.769.929.70-1.41%0.93%337513305万35.439.6112.97
133飞亚达2024-05-27 一9.889.819.909.939.700.92%0.72%261482563万35.9140.1813.15
134飞亚达2024-05-24 五9.959.959.8110.009.81-1.41%0.64%232622304万35.5839.8213.03
135飞亚达2024-05-23 四10.1210.139.9510.129.91-1.78%1.05%380843811万36.0940.3813.22
136飞亚达2024-05-22 三10.1210.1010.1310.1410.070.30%0.68%246412491万36.7441.1113.46
137飞亚达2024-05-21 二10.2210.2210.1010.2210.05-1.17%1.10%398694030万36.6340.9913.42
138飞亚达2024-05-20 一10.1710.2010.2210.2410.150.20%1.06%386273939万37.0741.4813.58
139飞亚达2024-05-17 五10.1710.1810.2010.2210.050.20%1.24%450344560万3741.413.55
140飞亚达2024-05-16 四10.2010.2010.1810.2510.13-0.20%1.07%386693938万36.9241.3213.52
141飞亚达2024-05-15 三10.2310.2410.2010.2910.12-0.39%0.80%289792955万3741.413.55
142飞亚达2024-05-14 二10.0710.0810.2410.2710.061.59%1.02%368543754万37.1441.5613.6
143飞亚达2024-05-13 一10.1510.1910.0810.179.96-1.08%1.06%384713869万36.5541.8513.7
144飞亚达2024-05-10 五10.3310.2710.1910.3310.14-0.78%1.17%423244315万36.9442.3113.85
145飞亚达2024-05-09 四10.1310.1210.2710.3110.111.48%1.17%424074337万37.2342.6413.96
146飞亚达2024-05-08 三10.3610.3510.1210.3810.10-2.22%1.40%509005194万36.6942.0213.76
147飞亚达2024-05-06 一10.3110.2510.3610.4010.271.07%1.32%480084960万37.5643.0214.08
148飞亚达2024-04-30 二10.3910.3910.2510.4710.21-1.35%1.21%439544523万37.1642.5613.93
149飞亚达2024-04-29 一10.2410.2810.3910.4510.221.07%1.34%486755041万37.6743.1414.12
150飞亚达2024-04-26 五10.2210.2010.2810.3210.100.78%2.10%761097781万37.2742.6813.97
151飞亚达2024-04-25 四10.3910.8710.2010.3910.09-6.16%3.22%11672011892万36.9842.3513.86
152飞亚达2024-04-24 三10.8310.8810.8710.8910.71-0.09%1.07%388414203万39.4145.1313.55
153飞亚达2024-04-23 二10.7010.7710.8810.9410.691.02%1.14%414704493万39.4545.1813.56
154飞亚达2024-04-22 一10.7910.7110.7710.8910.620.56%1.17%423414561万39.0544.7213.42
155飞亚达2024-04-19 五10.7010.6910.7110.8210.630.19%0.89%321533445万38.8344.4713.35
156飞亚达2024-04-18 四10.6110.6610.6910.8710.600.28%1.43%519785597万38.7644.3913.32
157飞亚达2024-04-17 三10.1210.0310.6610.6810.046.28%1.83%662986936万38.6544.2613.28
158飞亚达2024-04-16 二10.5810.6310.0310.589.96-5.64%2.20%798878110万36.3641.6512.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总