02:58:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000026开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1飞亚达2022-09-30 五8.999.018.909.038.88-1.22%0.35%124091113万31.9937.8812.84
2飞亚达2022-09-29 四9.299.229.019.448.96-2.28%0.55%197961801万32.3938.3513
3飞亚达2022-09-28 三9.419.449.229.449.19-2.33%0.47%169661582万33.1439.2413.3
4飞亚达2022-09-27 二9.189.079.449.479.084.08%0.52%187781747万33.9340.1813.62
5飞亚达2022-09-26 一9.289.309.079.289.02-2.47%0.52%187081714万32.638.613.09
6飞亚达2022-09-23 五9.569.469.309.569.27-1.69%0.31%111431043万33.4339.5813.42
7飞亚达2022-09-22 四9.509.589.469.639.45-1.25%0.33%117271115万3440.2613.65
8飞亚达2022-09-21 三9.559.589.589.649.410.00%0.33%119291136万34.4340.7713.82
9飞亚达2022-09-20 二9.359.319.589.589.352.90%0.44%157941499万34.4340.7713.82
10飞亚达2022-09-19 一9.459.539.319.509.24-2.31%0.48%173481620万33.4639.6213.43
11飞亚达2022-09-16 五9.909.909.539.919.47-3.74%0.94%337853266万34.2540.5613.75
12飞亚达2022-09-15 四10.1310.079.9010.219.79-1.69%0.91%325863254万35.5842.1414.28
13飞亚达2022-09-14 三9.9810.1710.0710.149.90-0.98%0.64%231652319万36.242.8614.53
14飞亚达2022-09-13 二10.0710.0410.1710.2810.011.29%0.83%299003042万36.5543.2914.67
15飞亚达2022-09-09 五9.9810.0510.0410.139.97-0.10%0.73%263952649万36.0942.7314.49
16飞亚达2022-09-08 四10.1410.1510.0510.1410.01-0.99%0.61%217692192万36.1242.7714.5
17飞亚达2022-09-07 三10.2110.1810.1510.2410.11-0.29%0.79%282932878万36.4843.214.64
18飞亚达2022-09-06 二10.0910.1210.1810.2010.080.59%0.70%252482562万36.5943.3314.69
19飞亚达2022-09-05 一10.1110.0910.1210.1610.000.30%0.42%152721539万36.3843.0714.6
20飞亚达2022-09-02 五9.969.9510.0910.149.901.41%0.61%218402192万36.2742.9414.56
21飞亚达2022-09-01 四10.009.939.9510.099.890.20%0.44%158881584万35.7642.3514.36
22飞亚达2022-08-31 三10.0810.149.9310.139.87-2.07%0.84%301883005万35.6942.2614.33
23飞亚达2022-08-30 二10.0910.0710.1410.2110.040.70%0.76%274782784万36.4543.1614.63
24飞亚达2022-08-29 一9.9010.0010.0710.099.810.70%0.60%215162149万36.242.8614.53
25飞亚达2022-08-26 五10.1610.1510.0010.229.96-1.48%0.81%292842956万35.9442.5614.43
26飞亚达2022-08-25 四10.1510.0810.1510.169.900.69%0.87%311023127万36.4843.214.64
27飞亚达2022-08-24 三10.3010.2610.0810.3410.03-1.75%1.09%391933982万36.2342.914.54
28飞亚达2022-08-23 二10.2010.2310.2610.3210.080.29%0.91%325923322万36.8843.6714.8
29飞亚达2022-08-22 一10.0510.2010.2310.239.910.29%1.27%457914629万36.7743.5414.76
30飞亚达2022-08-19 五10.3610.3210.2010.5010.18-1.16%1.25%448834638万36.6643.4112.2
31飞亚达2022-08-18 四10.2610.3110.3210.3710.220.10%0.95%343073539万37.0943.9212.34
32飞亚达2022-08-17 三10.3110.3210.3110.3710.23-0.10%0.93%335633455万37.0643.8812.33
33飞亚达2022-08-16 二10.3410.3310.3210.4010.26-0.10%1.07%383013953万37.0943.9212.34
34飞亚达2022-08-15 一10.3710.4310.3310.4310.25-0.96%1.42%509655258万37.1343.9712.35
35飞亚达2022-08-12 五10.4110.4810.4310.5810.34-0.48%2.08%745917779万37.4944.3912.47
36飞亚达2022-08-11 四10.8010.7810.4810.8810.41-2.78%4.92%17680618710万37.6744.612.53
37飞亚达2022-08-10 三9.789.8010.7810.789.7410.00%3.64%13071713635万38.7545.8812.89
38飞亚达2022-08-09 二9.969.939.809.969.68-1.31%1.14%409664011万35.2241.7111.72
39飞亚达2022-08-08 一9.579.589.9310.229.533.65%2.39%857708548万35.6942.2611.87
40飞亚达2022-08-05 五9.489.469.589.609.411.27%0.63%225712148万34.4340.7711.45
41飞亚达2022-08-04 四9.369.349.469.489.241.28%0.77%278152604万3440.2611.31
42飞亚达2022-08-03 三9.309.339.349.439.190.11%0.87%313262922万33.5739.7511.17
43飞亚达2022-08-02 二9.729.769.339.739.18-4.41%1.00%358243360万33.5439.7111.16
44飞亚达2022-08-01 一9.739.749.769.779.580.21%0.75%267812595万35.0841.5411.67
45飞亚达2022-07-29 五9.699.679.749.749.530.72%0.83%299852889万35.0141.4511.65
46飞亚达2022-07-28 四9.599.599.679.739.580.83%0.54%194411880万34.7641.1611.56
47飞亚达2022-07-27 三9.619.639.599.619.50-0.42%0.54%193101847万34.4740.8211.47
48飞亚达2022-07-26 二9.579.579.639.639.420.63%0.43%154041468万34.6140.9911.51
49飞亚达2022-07-25 一9.679.659.579.729.56-0.83%0.51%184131773万34.440.7311.44
50飞亚达2022-07-22 五9.729.749.659.789.55-0.92%0.53%191951854万34.6941.0711.54
51飞亚达2022-07-21 四9.929.879.749.929.73-1.32%0.54%195361911万35.0141.4511.65
52飞亚达2022-07-20 三9.859.859.879.899.770.20%0.69%249262448万35.4842.0111.8
53飞亚达2022-07-19 二9.789.819.859.889.750.41%0.60%215242112万35.441.9211.78
54飞亚达2022-07-18 一9.409.419.819.859.394.25%1.06%379633684万35.2641.7511.73
55飞亚达2022-07-15 五9.979.999.419.999.36-5.81%1.57%564995450万33.8240.0511.25
56飞亚达2022-07-14 四9.919.939.9910.039.880.60%0.57%205712050万35.9142.5211.94
57飞亚达2022-07-13 三9.909.889.939.999.810.51%0.41%145871449万35.6942.2611.87
58飞亚达2022-07-12 二9.979.989.8810.079.87-1.00%0.55%197431968万35.3742.0911.83
59飞亚达2022-07-11 一9.9910.019.9810.079.82-0.30%0.47%169871692万35.7342.5211.94
60飞亚达2022-07-08 五10.0510.0910.0110.1210.01-0.79%0.49%176041772万35.8342.6511.98
61飞亚达2022-07-07 四10.019.9810.0910.139.981.10%0.67%239202403万36.1242.9912.08
62飞亚达2022-07-06 三10.0710.149.9810.179.89-1.58%1.10%394333942万35.7342.5211.94
63飞亚达2022-07-05 二10.2810.2810.1410.3210.05-1.36%0.93%331173365万36.343.212.14
64飞亚达2022-07-04 一10.3210.3510.2810.3910.15-0.68%1.04%373913823万36.843.812.3
65飞亚达2022-07-01 五10.6810.6910.3510.6810.32-3.18%1.46%522435468万37.0544.112.39
66飞亚达2022-06-30 四10.3210.2910.6910.7810.223.89%2.60%929199846万38.2745.5412.79
67飞亚达2022-06-29 三10.2810.3210.2910.4610.18-0.29%1.81%646436686万36.8443.8412.32
68飞亚达2022-06-28 二10.1010.1810.3210.3210.041.38%1.71%610626256万36.9443.9712.35
69飞亚达2022-06-27 一10.1910.1710.1810.3210.120.10%1.09%391263991万36.4443.3712.18
70飞亚达2022-06-24 五10.2510.2910.1710.2710.10-1.17%1.45%519015278万36.4143.3312.17
71飞亚达2022-06-23 四9.979.9610.2910.309.933.31%1.61%574605846万36.8443.8412.32
72飞亚达2022-06-22 三10.1010.159.9610.159.92-1.87%1.03%368573699万35.6642.4311.92
73飞亚达2022-06-21 二10.2510.2310.1510.4210.09-0.78%1.16%414794244万36.3443.2412.15
74飞亚达2022-06-20 一10.1610.2310.2310.2710.100.00%1.01%362343688万36.6243.5912.24
75飞亚达2022-06-17 五10.1810.2610.2310.3410.11-0.29%1.24%444044537万36.6243.5912.24
76飞亚达2022-06-16 四10.3610.3710.2610.3710.20-1.06%1.42%508175220万36.7343.7112.28
77飞亚达2022-06-15 三10.0510.0110.3710.4610.033.60%2.98%10653910950万37.1244.1812.41
78飞亚达2022-06-14 二9.9810.0610.0110.029.76-0.50%1.31%467384631万35.8342.6511.98
79飞亚达2022-06-13 一10.0510.1710.0610.159.86-1.08%1.82%652366522万36.0142.8612.04
80飞亚达2022-06-10 五10.1210.2910.1710.2710.02-1.17%2.47%883658993万36.4143.3312.17
81飞亚达2022-06-09 四10.3410.3310.5910.7010.272.52%3.58%12804513511万37.9145.1212.67
82飞亚达2022-06-08 三10.3610.5110.3310.4210.00-1.71%3.00%10756611026万36.9844.0112.36
83飞亚达2022-06-07 二10.4310.3810.5110.6810.251.25%3.51%12558113102万37.6244.7812.58
84飞亚达2022-06-06 一10.6510.7510.3810.6510.21-3.44%3.93%14073314542万37.1644.2212.42
85飞亚达2022-06-02 四10.9010.8810.7511.2210.62-1.19%5.75%20575022372万38.4845.812.87
86飞亚达2022-06-01 三10.4010.5010.8811.5510.403.62%7.56%27053129637万38.9546.3513.02
87飞亚达2022-05-31 二11.0011.0010.5011.0510.33-4.55%8.39%30020631969万37.5944.7412.57
88飞亚达2022-05-30 一11.0010.0011.0011.0010.6610.00%5.01%17931619680万39.3846.8713.17
89飞亚达2022-05-27 五10.009.0910.0010.0010.0010.01%0.91%324113241万35.842.6111.97
90飞亚达2022-05-26 四9.078.979.099.178.971.34%1.38%492854473万32.5438.7310.88
91飞亚达2022-05-25 三8.758.788.978.998.752.16%0.74%265902371万32.1138.2210.74
92飞亚达2022-05-24 二9.109.098.789.188.76-3.41%1.23%441653970万31.4337.4110.51
93飞亚达2022-05-23 一9.149.109.099.149.03-0.11%0.84%300492729万32.5438.7310.88
94飞亚达2022-05-20 五8.928.929.109.138.922.02%1.23%438693973万32.5838.7710.89
95飞亚达2022-05-19 四8.858.998.928.978.81-0.78%0.84%300602672万31.933810.68
96飞亚达2022-05-18 三8.888.878.999.058.821.35%0.85%304232726万32.1838.310.76
97飞亚达2022-05-17 二8.978.988.878.988.75-1.22%0.72%258132284万31.7537.7910.62
98飞亚达2022-05-16 一9.059.018.989.098.91-0.33%0.80%286332570万32.1538.2610.75
99飞亚达2022-05-13 五9.069.049.019.098.94-0.33%0.68%243392192万32.2638.3910.78
100飞亚达2022-05-12 四8.968.989.049.108.910.67%0.69%248732246万32.3638.5210.82
101飞亚达2022-05-11 三8.928.988.989.198.910.00%0.83%297472701万32.1538.2610.75
102飞亚达2022-05-10 二8.798.918.989.018.720.79%0.77%274812444万32.1538.2610.75
103飞亚达2022-05-09 一8.788.798.918.938.711.37%0.42%151931348万31.937.9610.66
104飞亚达2022-05-06 五8.818.958.798.848.70-1.79%0.55%195691720万31.4737.4510.52
105飞亚达2022-05-05 四8.928.918.959.088.760.45%0.61%218431954万32.0438.1310.71
106飞亚达2022-04-29 五8.668.588.918.948.463.85%0.90%321502829万31.937.9610.66
107飞亚达2022-04-28 四8.558.658.588.878.42-0.81%0.67%238922061万30.7236.5610.27
108飞亚达2022-04-27 三8.368.428.658.658.072.73%0.97%348952920万30.9736.8510.35
109飞亚达2022-04-26 二8.708.878.428.848.41-5.07%1.37%489664225万30.1435.8710.08
110飞亚达2022-04-25 一9.509.868.879.598.87-10.04%2.11%753876836万31.7537.7910.62
111飞亚达2022-04-22 五9.539.609.869.899.522.71%1.16%415234050万35.342.0110.83
112飞亚达2022-04-21 四9.9510.009.6010.069.59-4.00%1.38%493374842万34.3740.910.55
113飞亚达2022-04-20 三9.739.7410.0010.169.662.67%2.15%768977673万35.842.6110.99
114飞亚达2022-04-19 二9.559.609.749.749.531.46%0.63%224032162万34.8741.510.7
115飞亚达2022-04-18 一9.539.579.609.659.380.31%0.62%221562108万34.3740.910.55
116飞亚达2022-04-15 五9.709.739.579.739.52-1.64%0.72%257382474万34.2640.7710.51
117飞亚达2022-04-14 四9.659.589.739.809.551.57%0.82%294792859万34.8341.4510.69
118飞亚达2022-04-13 三9.739.809.589.749.57-2.24%0.76%270872611万34.340.8210.52
119飞亚达2022-04-12 二9.589.569.809.809.462.51%0.81%289122780万35.0841.7510.77
120飞亚达2022-04-11 一9.759.779.569.829.45-2.15%0.93%332823213万34.2240.7310.5
121飞亚达2022-04-08 五9.739.769.779.819.570.10%0.62%222452157万34.9841.6310.73
122飞亚达2022-04-07 四9.9610.009.769.979.76-2.40%0.89%317473130万34.9441.5810.72
123飞亚达2022-04-06 三9.739.7310.0010.089.692.77%1.21%432894315万35.842.6110.99
124飞亚达2022-04-01 五9.659.729.739.779.580.10%0.87%311563017万34.8341.4510.69
125飞亚达2022-03-31 四9.609.639.729.789.580.93%0.80%288052796万34.841.4110.68
126飞亚达2022-03-30 三9.539.459.639.679.401.90%0.74%264492530万34.4741.0310.58
127飞亚达2022-03-29 二9.649.599.459.649.40-1.46%0.78%278592644万33.8340.2610.38
128飞亚达2022-03-25 五9.559.529.719.809.532.00%1.42%509174943万34.7641.3710.67
129飞亚达2022-03-24 四9.649.649.529.699.48-1.24%1.01%361113455万34.0840.5610.46
130飞亚达2022-03-23 三9.679.679.649.709.57-0.31%0.64%227452194万34.5141.0710.59
131飞亚达2022-03-22 二9.469.499.679.739.381.90%1.37%490264681万34.6241.210.62
132飞亚达2022-03-21 一9.609.579.499.689.35-0.84%1.41%503584776万33.9740.4310.42
133飞亚达2022-03-18 五9.439.489.579.639.410.95%1.00%359143431万34.2640.7710.51
134飞亚达2022-03-17 四9.409.279.489.789.302.27%1.68%599795711万33.9440.3910.41
135飞亚达2022-03-16 三9.159.059.279.328.892.43%1.56%558915109万33.1939.4910.18
136飞亚达2022-03-15 二9.659.709.059.659.02-6.70%2.13%763527087万32.438.569.94
137飞亚达2022-03-14 一9.9810.079.7010.039.69-3.67%1.63%583045732万34.7341.3310.66
138飞亚达2022-03-11 五10.0010.1910.0710.149.75-1.18%1.62%579865758万36.0542.911.06
139飞亚达2022-03-10 四10.3010.2710.1910.4710.15-0.78%1.89%676116971万36.4843.4111.19
140飞亚达2022-03-09 三10.5010.5310.2710.589.80-2.47%1.52%546035575万36.943.7610.37
141飞亚达2022-03-08 二10.8710.8410.5310.9210.44-2.86%1.28%460984897万37.8344.8610.63
142飞亚达2022-03-07 一10.9110.9310.8411.0310.79-0.82%1.26%452564927万38.9546.1810.95
143飞亚达2022-03-04 五11.0011.0710.9311.1010.90-1.26%0.85%304843353万39.2746.5711.04
144飞亚达2022-03-03 四11.1011.0511.0711.1510.990.18%1.03%370584101万39.7747.1611.18
145飞亚达2022-03-02 三10.9511.0011.0511.0610.900.45%0.71%254302793万39.747.0811.16
146飞亚达2022-03-01 二10.9110.8811.0011.0210.891.10%0.90%321803523万39.5246.8711.11
147飞亚达2022-02-28 一11.0711.1010.8811.1010.77-1.98%1.24%447034867万39.0946.3510.99
148飞亚达2022-02-25 五11.1511.0611.1011.2510.970.36%1.01%364004057万39.8847.2911.21
149飞亚达2022-02-24 四11.4011.4311.0611.4210.91-3.24%1.83%656357350万39.7447.1211.17
150飞亚达2022-02-23 三11.4411.4411.4311.5111.39-0.09%1.33%477315467万41.0748.711.54
151飞亚达2022-02-22 二11.6011.6611.4411.7111.31-1.89%1.91%684757869万41.148.7411.55
152飞亚达2022-02-21 一11.2111.2111.6611.7011.114.01%2.74%9844511330万41.8949.6811.77
153飞亚达2022-02-18 五11.0611.1311.2111.2111.020.72%0.77%275113063万40.2747.7611.32
154飞亚达2022-02-17 四11.1811.1811.1311.2211.13-0.45%1.01%363894066万39.9947.4211.24
155飞亚达2022-02-16 三11.1811.1411.1811.2711.140.36%1.07%383544295万40.1747.6311.29
156飞亚达2022-02-15 二11.1011.0711.1411.1810.980.63%0.94%337763753万40.0247.4611.25
157飞亚达2022-02-14 一11.1411.1611.0711.2211.01-0.81%1.13%405504502万39.7747.1611.18
158飞亚达2022-02-11 五11.2911.3411.1611.3711.13-1.59%1.24%444274999万40.147.5511.27
159飞亚达2022-02-10 四11.4111.4211.3411.4111.25-0.70%0.84%303273434万40.7448.3111.45
160飞亚达2022-02-09 三11.2911.2811.4211.4811.221.24%1.54%553246279万41.0348.6611.53
161飞亚达2022-02-08 二11.0211.1111.2811.4211.021.53%1.31%472165312万40.5348.0611.39
162飞亚达2022-02-07 一11.1511.0211.1111.1710.930.82%1.43%512875668万39.9247.3311.22
163飞亚达2022-01-28 五10.7510.7011.0211.0710.712.99%0.94%336083670万39.4546.9511.13
164飞亚达2022-01-27 四11.0611.0810.7011.1510.70-3.43%1.17%420594565万38.345.5910.81
165飞亚达2022-01-26 三10.9510.9311.0811.1110.931.37%0.94%337013717万39.6647.2111.19
166飞亚达2022-01-25 二11.4711.4910.9311.5610.92-4.87%1.53%549376149万39.1346.5711.04
167飞亚达2022-01-24 一11.7011.7511.4911.7111.46-2.21%1.14%409634725万41.1348.9511.6
168飞亚达2022-01-21 五11.7011.7011.7511.7911.620.43%0.90%323873797万42.0650.0611.87
169飞亚达2022-01-20 四12.0912.0011.7012.0911.60-2.50%1.91%685028060万41.8849.8511.81
170飞亚达2022-01-19 三11.7911.8012.0012.1211.781.69%1.68%599617180万42.9651.1312.12
171飞亚达2022-01-18 二12.3212.3411.8012.3911.78-4.38%3.13%11200413403万42.2450.2711.92
172飞亚达2022-01-17 一12.0312.0012.3412.3611.982.83%1.73%619847545万44.1752.5712.46
173飞亚达2022-01-14 五12.2012.2212.0012.2811.97-1.80%1.34%481355826万42.9651.1312.12
174飞亚达2022-01-13 四12.2912.3012.2212.4712.22-0.65%1.58%566766994万43.7452.0612.34
175飞亚达2022-01-12 三12.4912.4112.3012.5312.25-0.89%1.38%492836066万44.0352.412.42
176飞亚达2022-01-11 二12.3512.3512.4112.5612.280.49%1.39%498206186万44.4252.8712.53
177飞亚达2022-01-10 一12.2012.1612.3512.4611.991.56%1.43%511226271万44.2152.6212.47
178飞亚达2022-01-07 五12.3812.3412.1612.4012.15-1.46%1.90%678718334万43.5351.8112.28
179飞亚达2022-01-06 四12.2412.2212.3412.4212.160.98%1.73%620337625万44.1752.5712.46
180飞亚达2022-01-05 三12.6212.5912.2212.6812.06-2.94%3.76%13470516635万43.7452.0612.34
181飞亚达2022-01-04 二11.9011.8512.5912.6811.846.24%6.19%22174327570万45.0753.6412.71
182飞亚达2021-12-31 五11.6911.6611.8511.9211.631.63%1.78%637017510万42.4250.4911.97
183飞亚达2021-12-30 四11.4211.4211.6611.6911.372.10%1.49%533436172万41.7449.6811.77
184飞亚达2021-12-29 三11.5811.5811.4211.5911.40-1.38%1.32%473915422万40.8848.6611.53
185飞亚达2021-12-28 二11.5611.5211.5811.6211.510.52%0.62%220522551万41.4549.3411.69
186飞亚达2021-12-27 一11.4111.4511.5211.5611.410.61%0.60%214682466万41.2449.0811.63
187飞亚达2021-12-24 五11.7211.7211.4511.7611.44-2.30%1.67%598976904万40.9948.7811.56
188飞亚达2021-12-23 四11.7911.7911.7211.8411.67-0.59%1.13%404734757万41.9549.9311.84
189飞亚达2021-12-22 三11.6711.6111.7911.9211.631.55%2.05%734928678万42.250.2311.91
190飞亚达2021-12-21 二11.4811.4211.6111.6111.411.66%1.01%360344155万41.5649.4611.72
191飞亚达2021-12-20 一11.5811.6411.4211.6211.39-1.89%1.47%525286039万40.8848.6611.53
192飞亚达2021-12-17 五11.7511.7711.6411.7811.60-1.10%0.97%347164046万41.6749.5911.75
193飞亚达2021-12-16 四11.7411.7011.7711.7811.670.60%1.34%481265643万42.1350.1511.89
194飞亚达2021-12-15 三11.7711.7711.7011.8411.65-0.59%1.50%537696315万41.8849.8511.81
195飞亚达2021-12-14 二11.9611.9811.7711.9611.75-1.75%2.28%816229622万42.1350.1511.89
196飞亚达2021-12-13 一12.5212.1911.9812.5711.81-1.72%3.43%12285114797万42.8851.0412.1
197飞亚达2021-12-10 五11.7211.7612.1912.6511.663.66%4.09%14631117884万43.6451.9412.31
198飞亚达2021-12-09 四11.7011.6411.7611.8211.501.03%1.41%505735920万42.150.111.88
199飞亚达2021-12-08 三11.5111.4811.6411.6711.411.39%0.98%350684054万41.6749.5911.75
200飞亚达2021-12-07 二11.4711.4111.4811.6211.400.61%1.10%393534532万41.0948.9111.59
201飞亚达2021-12-06 一11.7311.7211.4111.8211.35-2.65%1.70%609507018万40.8448.6111.52
202飞亚达2021-12-03 五11.7711.6911.7211.7711.610.26%0.81%288773378万41.9549.9311.84
203飞亚达2021-12-02 四11.9011.9011.6911.9711.68-1.76%0.95%340484017万41.8549.8111.8
204飞亚达2021-12-01 三11.9411.9411.9012.0511.83-0.34%1.21%433885173万42.650.712.02
205飞亚达2021-11-30 二11.6511.5411.9412.0311.603.47%2.45%8759510355万42.7450.8712.06
206飞亚达2021-11-29 一11.6311.8311.5411.7511.45-2.45%1.52%544926304万41.3149.1711.65
207飞亚达2021-11-26 五12.0012.0111.8312.0011.79-1.50%1.29%460585465万42.3550.411.95
208飞亚达2021-11-25 四12.0712.0512.0112.1711.95-0.33%1.03%370064463万42.9951.1712.13
209飞亚达2021-11-24 三11.9311.9412.0512.2011.880.92%1.15%411954972万43.1351.3412.17
210飞亚达2021-11-23 二11.9511.9911.9412.0411.83-0.42%1.14%407504867万42.7450.8712.06
211飞亚达2021-11-22 一11.6511.6911.9912.2511.652.57%2.48%8869310645万42.9251.0812.11
212飞亚达2021-11-19 五11.7511.7311.6911.7811.50-0.34%1.00%358404165万41.8549.8111.8
213飞亚达2021-11-18 四11.6711.6611.7311.7711.610.60%1.07%381904471万41.9949.9811.85
214飞亚达2021-11-17 三11.6311.6311.6611.7411.570.26%1.07%383574466万41.7449.6811.77
215飞亚达2021-11-16 二11.6611.6611.6311.8411.55-0.26%1.42%507275925万41.6349.5511.74
216飞亚达2021-11-15 一11.2711.2511.6611.7511.233.64%1.95%696328042万41.7449.6811.77
217飞亚达2021-11-12 五11.2011.2311.2511.3111.140.18%1.03%370014158万40.2747.9311.36
218飞亚达2021-11-11 四11.0011.0311.2311.3310.951.81%1.14%407094565万40.247.8511.34
219飞亚达2021-11-10 三11.0011.0411.0311.0510.84-0.09%0.77%274072997万39.4846.9911.14
220飞亚达2021-11-09 二10.9411.0011.0411.1310.780.36%0.69%247622729万39.5247.0411.15
221飞亚达2021-11-08 一11.0411.1011.0011.1310.93-0.90%0.94%334733692万39.3846.8711.11
222飞亚达2021-11-05 五11.0010.9711.1011.2210.891.19%0.91%326293625万39.7347.2911.21
223飞亚达2021-11-04 四10.8910.8910.9711.0210.780.73%0.80%287883152万39.2646.7611.08
224飞亚达2021-11-03 三10.9510.9510.8910.9810.74-0.55%0.72%259152813万38.9846.4211
225飞亚达2021-11-02 二11.2511.2610.9511.3910.83-2.75%1.53%547346045万39.1946.6811.06
226飞亚达2021-11-01 一10.7610.7911.2611.3210.704.36%1.94%696077752万40.34811.38
227飞亚达2021-10-29 五10.3810.4310.7910.9210.383.45%1.59%568476088万38.6245.9910.9
228飞亚达2021-10-28 四10.8110.8610.4310.8210.37-3.96%1.48%528955582万37.3344.4610.54
229飞亚达2021-10-27 三11.4911.5110.8611.5010.73-5.65%2.45%877069637万38.8746.2910.97
230飞亚达2021-10-26 二11.6011.6811.5111.6611.45-1.46%1.76%629237252万41.249.0611.63
231飞亚达2021-10-25 一11.8811.8511.6811.9511.53-1.43%1.77%632017342万41.849.7911.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总