22:53:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000026开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1飞亚达2025-07-11 五16.2516.4816.4516.7516.07-0.18%7.14%26052242471万6066.7535.1
2飞亚达2025-07-10 四17.1817.4016.4817.3416.08-5.29%11.37%41481268486万60.1166.8735.17
3飞亚达2025-07-09 三16.9416.7717.4018.4516.553.76%17.58%641219113525万63.4770.637.13
4飞亚达2025-07-08 二17.3817.1616.7717.3916.48-2.27%7.88%28745548161万61.1768.0535.78
5飞亚达2025-07-07 一17.1017.4817.1617.8116.82-1.83%10.05%36648763236万62.5969.6336.62
6飞亚达2025-07-04 五18.5218.8017.4818.9416.92-7.02%16.87%615298108610万63.7670.9337.3
7飞亚达2025-07-03 四17.7018.1618.8018.9917.303.52%19.04%694407126046万68.5876.2840.12
8飞亚达2025-07-02 三16.2816.5118.1618.1616.109.99%23.85%870002154879万66.2473.6938.75
9飞亚达2025-07-01 二17.4015.8216.5117.4016.114.36%23.36%852026145164万60.2266.9935.23
10飞亚达2025-06-30 一15.8214.3815.8215.8215.8210.01%2.32%8455913377万57.7164.1933.76
11飞亚达2025-06-27 五13.1013.0714.3814.3812.7110.02%14.39%52496773016万52.4558.3530.68
12飞亚达2025-06-26 四11.8311.8813.0713.0711.7910.02%7.20%26271032836万47.6853.0327.89
13飞亚达2025-06-25 三11.6111.5311.8812.0611.583.04%5.30%19345822938万43.3348.225.35
14飞亚达2025-06-24 二11.5611.5111.5311.7211.480.17%3.60%13144515206万42.0646.7824.6
15飞亚达2025-06-23 一11.2311.2511.5111.5911.122.31%3.51%12789414594万41.9846.724.56
16飞亚达2025-06-20 五11.5011.4611.2511.5611.22-1.83%1.93%705738002万41.0445.6524.01
17飞亚达2025-06-19 四11.6511.7511.4611.7411.42-2.47%2.08%757938763万41.846.524.45
18飞亚达2025-06-18 三11.7011.7611.7511.7811.48-0.09%2.98%10872212659万42.8647.6825.07
19飞亚达2025-06-17 二11.9011.8911.7611.9311.58-1.09%3.56%12976915167万42.947.7225.09
20飞亚达2025-06-16 一11.9711.8911.8911.9811.830.00%2.23%812909668万43.3748.2525.37
21飞亚达2025-06-13 五12.3012.3111.8912.4311.80-3.41%3.96%14432417356万43.3748.2525.37
22飞亚达2025-06-12 四12.4112.3912.3112.4912.23-0.65%2.62%9572511796万44.949.9526.27
23飞亚达2025-06-11 三12.5312.4512.3912.5612.33-0.48%3.24%11808714658万45.1950.2726.44
24飞亚达2025-06-10 二13.2513.1112.4513.2511.98-5.03%8.12%29633636826万45.4150.5226.57
25飞亚达2025-06-09 一12.9212.9413.1113.2812.711.31%4.44%16196721125万47.8253.227.97
26飞亚达2025-06-06 五13.3213.3212.9413.3212.51-2.85%7.97%29075137297万47.252.5127.61
27飞亚达2025-06-05 四13.9314.8013.3213.9313.32-10.00%2.42%8814011789万48.5954.0528.42
28飞亚达2025-06-04 三14.7214.7114.8014.8314.380.61%3.22%11745317180万53.9960.0531.58
29飞亚达2025-06-03 二14.1714.2014.7114.9514.003.59%4.14%15109121901万53.6659.6931.39
30飞亚达2025-05-30 五14.3714.3814.2014.4713.88-1.25%4.08%14867820986万51.857.6230.3
31飞亚达2025-05-20 二12.8312.7613.0513.4412.652.27%6.70%24423331838万47.652.9527.85
32飞亚达2025-05-19 一12.8612.0812.7613.0512.565.63%8.89%32432841445万46.5451.7827.23
33飞亚达2025-05-16 五11.2111.2512.0812.3711.157.38%9.15%33387239468万44.0649.0225.78
34飞亚达2025-05-15 四11.5311.6411.2511.6411.18-3.35%5.62%20487323101万41.0445.6524.01
35飞亚达2025-05-14 三11.5211.6311.6412.0711.520.09%7.03%25651229952万42.4647.2324.84
36飞亚达2025-05-13 二11.9012.1411.6312.1011.42-4.20%11.54%42096349346万42.4247.1924.82
37飞亚达2025-05-12 一12.0611.6212.1412.7811.884.48%17.69%64516780111万44.2849.2625.9
38飞亚达2025-05-09 五11.5310.5611.6211.6211.0810.04%6.15%22443625945万42.3947.1524.8
39飞亚达2025-05-08 四10.3510.4110.5610.5710.311.44%1.24%453644746万38.5242.8522.53
40飞亚达2025-05-07 三10.4310.3010.4110.5410.311.07%1.53%559695826万37.9742.2422.21
41飞亚达2025-05-06 二10.2210.2110.3010.3010.180.88%1.24%452084628万37.5741.7921.98
42飞亚达2025-04-30 三10.2710.3110.2110.3710.17-0.97%1.27%463814754万37.2441.4321.79
43飞亚达2025-04-29 二10.1910.1710.3110.3510.081.38%0.94%342183521万37.6141.8322
44飞亚达2025-04-28 一10.3010.3010.1710.3810.12-1.26%1.09%396334049万37.141.2721.7
45飞亚达2025-04-25 五10.2810.3010.3010.3510.150.00%1.21%440214524万37.5741.7921.98
46飞亚达2025-04-24 四10.3010.3710.3010.4710.26-0.68%1.33%484345022万37.5741.7918.97
47飞亚达2025-04-23 三10.3910.3410.3710.4410.320.29%0.97%354013675万37.8342.0819.1
48飞亚达2025-04-22 二10.2310.2610.3410.3410.200.78%0.90%329503382万37.7241.9619.04
49飞亚达2025-04-21 一10.1610.1610.2610.2610.080.98%1.01%369973769万37.4341.6318.89
50飞亚达2025-04-18 五10.2910.3810.1610.3710.13-2.12%1.37%497985084万37.0641.2318.71
51飞亚达2025-04-17 四10.3110.3410.3810.4810.280.39%1.46%530785521万37.8642.1219.11
52飞亚达2025-04-16 三10.3910.3910.3410.4310.13-0.48%1.12%407524188万37.7241.9619.04
53飞亚达2025-04-15 二10.2210.2610.3910.3910.191.27%1.19%432834467万37.942.1619.13
54飞亚达2025-04-14 一10.1510.0710.2610.3410.131.89%1.19%435194463万37.4341.6318.89
55飞亚达2025-04-11 五10.009.9910.0710.189.960.80%1.28%467864715万36.7340.8618.54
56飞亚达2025-04-10 四9.859.769.9910.219.852.36%2.48%904929084万36.4440.5418.4
57飞亚达2025-04-09 三9.439.529.769.848.992.52%2.34%854108066万35.639.617.97
58飞亚达2025-04-08 二9.879.889.529.949.34-3.64%2.83%1032559894万34.7338.6317.53
59飞亚达2025-04-07 一10.3810.989.8810.589.88-10.02%2.10%765097674万36.0440.0918.19
60飞亚达2025-04-03 四10.9611.0710.9811.0510.88-0.81%1.06%388404259万40.0544.5520.22
61飞亚达2025-04-02 三11.0011.0311.0711.1510.940.36%0.98%357423949万40.3844.9220.38
62飞亚达2025-04-01 二10.9510.9611.0311.1810.950.64%1.13%412194567万40.2344.7620.31
63飞亚达2025-03-31 一11.0011.0510.9611.1010.83-0.81%1.59%581746368万39.9844.4720.18
64飞亚达2025-03-28 五11.1511.1611.0511.1811.00-0.99%1.21%441594888万40.3144.8420.35
65飞亚达2025-03-27 四11.3011.2911.1611.3011.04-1.15%1.50%545346078万40.7145.2820.55
66飞亚达2025-03-26 三11.2311.2411.2911.3311.140.44%1.73%632767117万41.1845.8120.79
67飞亚达2025-03-25 二11.0911.0911.2411.3711.001.35%1.84%670127516万4145.6120.7
68飞亚达2025-03-24 一11.1511.1211.0911.3910.89-0.27%2.24%818869108万40.454520.42
69飞亚达2025-03-21 五11.4611.3711.1211.4711.06-2.20%2.06%751368428万40.5645.1220.48
70飞亚达2025-03-20 四11.3411.4511.3711.4911.28-0.70%2.50%9112510371万41.4746.1420.94
71飞亚达2025-03-19 三11.1011.0911.4511.5911.093.25%5.03%18340120892万41.7746.4621.08
72飞亚达2025-03-18 二11.0811.1111.0911.1210.94-0.18%2.64%9620010587万40.454520.42
73飞亚达2025-03-17 一11.0311.0311.1111.2611.030.73%4.22%15392417158万40.5345.0820.46
74飞亚达2025-03-14 五10.9310.9411.0311.0810.830.82%2.97%10823611841万40.2344.7620.31
75飞亚达2025-03-13 四11.1111.1110.9411.1110.75-1.53%1.80%656147158万39.9144.3916.74
76飞亚达2025-03-12 三11.0711.0711.1111.4011.010.36%3.57%13028114479万40.5345.0817
77飞亚达2025-03-11 二10.9211.0111.0711.0710.850.54%1.71%624926846万40.3844.9216.93
78飞亚达2025-03-10 一11.0510.9911.0111.1010.890.18%1.38%502395513万40.1644.6716.84
79飞亚达2025-03-07 五10.9810.9610.9911.1610.910.27%1.57%574096327万40.0944.5916.81
80飞亚达2025-03-06 四10.9210.8910.9611.0910.830.64%2.72%9907410873万39.9844.4716.77
81飞亚达2025-03-05 三10.8910.8910.8910.9510.730.00%1.49%544405905万39.7244.1916.66
82飞亚达2025-03-04 二10.8610.8610.8910.9210.800.28%1.90%694157531万39.7244.1916.66
83飞亚达2025-03-03 一10.9810.9210.8611.0710.75-0.55%2.17%791218600万39.6144.0716.61
84飞亚达2025-02-28 五11.0011.1310.9211.2510.86-1.89%3.57%13023014336万39.8344.3116.71
85飞亚达2025-02-27 四10.4510.4211.1311.1910.416.81%5.17%18859720528万40.645.1617.03
86飞亚达2025-02-26 三10.3010.3310.4210.4910.300.87%1.58%577036010万38.0142.2815.94
87飞亚达2025-02-25 二10.3510.3910.3310.4210.26-0.58%1.18%431744459万37.6841.9215.8
88飞亚达2025-02-24 一10.5210.5210.3910.5510.33-1.24%1.97%718837490万37.942.1615.89
89飞亚达2025-02-21 五10.4610.5210.5210.6710.380.00%2.02%738297752万38.3742.6916.09
90飞亚达2025-02-20 四10.3610.3310.5210.5310.261.84%1.83%669106987万38.3742.6916.09
91飞亚达2025-02-19 三10.2010.1910.3310.3410.151.37%1.17%428084380万37.6841.9215.8
92飞亚达2025-02-18 二10.3810.3810.1910.4310.13-1.83%0.99%360353713万37.1741.3515.59
93飞亚达2025-02-17 一10.3510.3210.3810.4010.280.58%1.18%431784463万37.8642.1215.88
94飞亚达2025-02-14 五10.4010.3610.3210.4010.27-0.39%0.93%340773518万37.6441.8715.79
95飞亚达2025-02-13 四10.4310.4710.3610.4910.33-1.05%1.62%589886142万37.7942.0415.85
96飞亚达2025-02-12 三10.4510.4910.4710.5410.32-0.19%1.56%569505931万38.1942.4816.02
97飞亚达2025-02-11 二10.4010.3710.4910.5510.361.16%1.56%567645932万38.2642.5616.05
98飞亚达2025-02-10 一10.2310.2110.3710.4210.161.57%1.95%710147297万37.8342.0815.86
99飞亚达2025-02-07 五10.1010.1210.2110.3610.070.89%1.93%702677155万37.2441.4315.62
100飞亚达2025-02-06 四9.969.9610.1210.129.901.61%1.32%482804831万36.9141.0615.48
101飞亚达2025-02-05 三10.0910.039.9610.099.87-0.70%0.83%301593006万36.3340.4115.24
102飞亚达2025-01-27 一9.999.9610.0310.199.960.70%0.80%289892928万36.3840.715.34
103飞亚达2025-01-24 五9.799.809.969.979.721.63%0.86%313463089万36.1340.4115.24
104飞亚达2025-01-23 四9.849.799.809.929.770.10%0.80%291842878万35.5539.7614.99
105飞亚达2025-01-22 三9.909.939.799.939.73-1.41%0.70%252882475万35.5139.7214.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总