股票名称 代码 000025 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 特力Ａ 2024-04-19 五 14.83 14.92 14.85 15.22 14.70 -0.47% 1.69% 66184 9891万 58.33 64.01 54.13 2 特力Ａ 2024-04-18 四 15.15 15.24 14.92 15.46 14.91 -2.10% 2.11% 82973 12486万 58.6 64.31 54.39 3 特力Ａ 2024-04-17 三 14.10 14.36 15.24 15.29 14.10 6.13% 2.86% 112181 16875万 59.86 65.69 55.55 4 特力Ａ 2024-04-16 二 15.98 15.95 14.36 15.98 14.36 -9.97% 4.29% 168647 24904万 56.4 61.9 52.34 5 特力Ａ 2024-04-15 一 16.49 17.30 15.95 16.58 15.57 -7.80% 5.42% 212865 34040万 62.65 68.75 58.14 6 特力Ａ 2024-04-12 五 16.99 16.90 17.30 17.45 16.58 2.37% 6.70% 263184 44948万 67.95 74.57 63.06 7 特力Ａ 2024-04-11 四 16.72 16.90 16.90 17.38 16.37 0.00% 5.67% 222815 37388万 66.38 72.85 61.6 8 特力Ａ 2024-04-10 三 16.53 16.60 16.90 17.57 16.53 1.81% 7.12% 279632 47656万 66.38 72.85 61.6 9 特力Ａ 2024-04-09 二 16.99 17.25 16.60 17.26 16.48 -3.77% 6.85% 269245 45019万 65.2 71.56 60.51 10 特力Ａ 2024-04-08 一 15.87 15.68 17.25 17.25 15.68 10.01% 6.02% 236602 39100万 67.75 74.36 62.88 11 特力Ａ 2024-04-03 三 15.53 15.46 15.68 15.99 15.51 1.42% 2.72% 106932 16829万 61.59 67.59 57.16 12 特力Ａ 2024-04-02 二 15.41 15.53 15.46 15.53 15.31 -0.45% 1.39% 54504 8416万 60.72 66.64 56.35 13 特力Ａ 2024-04-01 一 15.05 15.10 15.53 15.65 15.04 2.85% 1.80% 70864 10947万 61 66.94 56.61 14 特力Ａ 2024-03-29 五 14.98 14.80 15.10 15.28 14.86 2.03% 1.39% 54588 8214万 59.31 65.09 55.04 15 特力Ａ 2024-03-28 四 14.35 14.58 14.80 14.94 14.35 1.51% 1.34% 52469 7757万 58.13 63.8 53.95 16 特力Ａ 2024-03-27 三 15.17 15.12 14.58 15.25 14.57 -3.57% 1.19% 46645 6909万 57.27 62.85 66.1 17 特力Ａ 2024-03-26 二 15.09 15.16 15.12 15.35 14.88 -0.26% 1.30% 50975 7695万 59.39 65.18 68.55 18 特力Ａ 2024-03-25 一 15.55 15.46 15.16 15.66 15.16 -1.94% 1.27% 49830 7672万 59.55 65.35 68.73 19 特力Ａ 2024-03-22 五 15.92 15.92 15.46 15.95 15.46 -2.89% 1.86% 73230 11456万 60.72 66.64 70.09 20 特力Ａ 2024-03-21 四 16.02 15.94 15.92 16.10 15.77 -0.13% 1.34% 52501 8361万 62.53 68.62 72.17 21 特力Ａ 2024-03-20 三 15.91 15.98 15.94 16.05 15.91 -0.25% 1.13% 44213 7059万 62.61 68.71 72.26 22 特力Ａ 2024-03-19 二 16.12 16.12 15.98 16.19 15.96 -0.87% 1.39% 54464 8748万 62.77 68.88 72.45 23 特力Ａ 2024-03-18 一 15.96 15.95 16.12 16.12 15.91 1.07% 1.40% 55035 8822万 63.32 69.49 73.08 24 特力Ａ 2024-03-15 五 15.79 15.85 15.95 15.95 15.66 0.63% 1.30% 50880 8061万 62.65 68.75 72.31 25 特力Ａ 2024-03-14 四 15.88 15.87 15.85 16.07 15.63 -0.13% 1.76% 69003 10970万 62.26 68.32 71.86 26 特力Ａ 2024-03-08 五 15.47 15.59 15.46 15.76 15.28 -0.83% 1.63% 64074 9879万 60.72 66.64 70.09 27 特力Ａ 2024-03-07 四 15.45 15.30 15.59 15.98 15.32 1.90% 3.25% 127686 20005万 61.23 67.2 70.68 28 特力Ａ 2024-03-06 三 15.28 15.31 15.30 15.48 15.10 -0.07% 1.47% 57597 8796万 60.1 65.95 69.36 29 特力Ａ 2024-03-05 二 15.10 15.16 15.31 15.43 15.02 0.99% 2.06% 81028 12401万 60.13 66 69.41 30 特力Ａ 2024-03-04 一 15.44 15.37 15.16 15.49 14.96 -1.37% 1.74% 68456 10371万 59.55 65.35 68.73 31 特力Ａ 2024-03-01 五 15.24 15.24 15.37 15.50 15.14 0.85% 1.64% 64538 9887万 60.37 66.25 69.68 32 特力Ａ 2024-02-29 四 14.70 14.92 15.24 15.35 14.68 2.14% 2.24% 88006 13306万 59.86 65.69 69.09 33 特力Ａ 2024-02-28 三 15.80 15.80 14.92 16.27 14.91 -5.57% 3.50% 137292 21516万 58.6 64.31 67.64 34 特力Ａ 2024-02-27 二 15.40 15.29 15.80 15.84 15.20 3.34% 2.85% 111817 17449万 62.06 68.11 71.63 35 特力Ａ 2024-02-26 一 15.25 15.18 15.29 15.54 15.11 0.72% 2.38% 93491 14310万 60.06 65.91 69.32 36 特力Ａ 2024-02-23 五 15.05 14.99 15.18 15.25 14.89 1.27% 2.32% 91068 13736万 59.62 65.43 68.82 37 特力Ａ 2024-02-22 四 14.80 14.88 14.99 15.07 14.70 0.74% 1.93% 75790 11294万 58.88 64.62 67.96 38 特力Ａ 2024-02-21 三 14.72 14.83 14.88 15.25 14.66 0.34% 2.57% 100949 15168万 58.45 64.14 67.46 39 特力Ａ 2024-02-20 二 14.90 15.14 14.83 15.00 14.62 -2.05% 2.22% 87133 12875万 58.25 63.93 67.23 40 特力Ａ 2024-02-19 一 14.78 14.60 15.14 15.18 14.64 3.70% 2.91% 114397 17123万 59.47 65.26 68.64 41 特力Ａ 2024-02-08 四 14.18 14.39 14.60 14.80 14.05 1.46% 3.24% 127420 18631万 57.35 62.93 66.19 42 特力Ａ 2024-02-07 三 14.32 14.07 14.39 15.06 14.16 2.27% 3.98% 156248 22698万 56.52 62.03 65.24 43 特力Ａ 2024-02-06 二 12.27 12.79 14.07 14.07 12.27 10.01% 3.45% 135662 18330万 55.26 60.65 63.79 44 特力Ａ 2024-02-05 一 13.88 14.21 12.79 13.93 12.79 -9.99% 3.12% 122681 16051万 50.24 55.13 57.98 45 特力Ａ 2024-02-02 五 14.56 15.30 14.21 14.95 13.77 -7.12% 4.97% 195100 27855万 55.81 61.25 64.42 46 特力Ａ 2024-02-01 四 15.70 17.00 15.30 16.09 15.30 -10.00% 5.50% 215907 33350万 60.1 65.95 69.36 47 特力Ａ 2024-01-31 三 17.10 16.80 17.00 18.14 16.91 1.19% 6.58% 258443 45502万 66.77 73.28 77.07 48 特力Ａ 2024-01-30 二 17.30 18.04 16.80 17.80 16.53 -6.87% 5.60% 219828 37604万 65.99 72.42 76.16 49 特力Ａ 2024-01-29 一 17.40 17.49 18.04 19.01 17.25 3.14% 7.91% 310780 56637万 70.86 77.76 81.78 50 特力Ａ 2024-01-26 五 17.87 18.19 17.49 18.58 17.43 -3.85% 7.53% 295910 53224万 68.7 75.39 79.29 51 特力Ａ 2024-01-25 四 17.50 17.43 18.19 18.63 17.23 4.36% 8.81% 345853 61947万 71.45 78.41 82.46 52 特力Ａ 2024-01-24 三 17.19 17.52 17.43 18.20 17.18 -0.51% 7.19% 282548 49668万 68.46 75.13 79.02 53 特力Ａ 2024-01-23 二 16.60 17.24 17.52 18.28 16.60 1.62% 8.22% 322763 56144万 68.81 75.52 79.43 54 特力Ａ 2024-01-22 一 17.19 17.19 17.24 18.79 16.90 0.29% 11.17% 438895 77855万 67.71 74.31 78.16 55 特力Ａ 2024-01-19 五 15.50 15.63 17.19 17.19 15.30 9.98% 5.87% 230494 39064万 67.52 74.1 77.93 56 特力Ａ 2024-01-18 四 15.90 16.23 15.63 15.90 14.93 -3.70% 2.64% 103600 16006万 61.39 67.37 70.86 57 特力Ａ 2024-01-17 三 16.30 16.27 16.23 16.84 16.10 -0.25% 4.06% 159426 26362万 63.75 69.96 73.58 58 特力Ａ 2024-01-16 二 15.90 15.95 16.27 16.48 15.56 2.01% 3.19% 125154 20025万 63.91 70.13 73.76 59 特力Ａ 2024-01-15 一 15.50 15.52 15.95 16.75 15.45 2.77% 2.47% 97009 15568万 62.65 68.75 72.31 60 特力Ａ 2024-01-12 五 15.49 15.46 15.52 15.69 15.41 0.39% 0.62% 24344 3782万 60.96 66.9 70.36 61 特力Ａ 2024-01-11 四 15.39 15.39 15.46 15.59 15.30 0.45% 0.55% 21575 3328万 60.72 66.64 70.09 62 特力Ａ 2024-01-10 三 15.38 15.39 15.39 15.53 15.17 0.00% 0.46% 18236 2803万 60.45 66.34 69.77 63 特力Ａ 2024-01-09 二 15.19 15.18 15.39 15.61 15.15 1.38% 0.62% 24180 3722万 60.45 66.34 69.77 64 特力Ａ 2024-01-08 一 15.60 15.60 15.18 15.64 15.18 -2.69% 0.75% 29263 4485万 59.62 65.43 68.82 65 特力Ａ 2024-01-05 五 15.90 15.86 15.60 15.95 15.56 -1.64% 0.71% 27790 4377万 61.27 67.25 70.72 66 特力Ａ 2024-01-04 四 15.93 15.87 15.86 15.99 15.80 -0.06% 0.56% 21803 3466万 62.29 68.37 71.9 67 特力Ａ 2024-01-03 三 16.00 16.05 15.87 16.10 15.81 -1.12% 0.54% 21093 3358万 62.33 68.41 71.95 68 特力Ａ 2024-01-02 二 15.92 15.91 16.05 16.14 15.81 0.88% 0.72% 28348 4539万 63.04 69.18 72.76 69 特力Ａ 2023-12-29 五 15.75 15.78 15.91 15.96 15.75 0.82% 0.52% 20460 3253万 62.49 68.58 72.13 70 特力Ａ 2023-12-28 四 15.49 15.54 15.78 15.85 15.35 1.54% 0.82% 32078 5035万 61.98 68.02 71.54 71 特力Ａ 2023-12-27 三 15.52 15.52 15.54 15.67 15.00 0.13% 0.92% 35981 5552万 61.04 66.99 70.45 72 特力Ａ 2023-12-26 二 15.68 15.68 15.52 16.10 15.50 -1.02% 1.01% 39563 6233万 60.96 66.9 70.36 73 特力Ａ 2023-12-25 一 15.58 15.53 15.68 15.76 15.42 0.97% 0.49% 19388 3038万 61.59 67.59 71.08 74 特力Ａ 2023-12-22 五 15.82 15.79 15.53 15.92 15.45 -1.65% 0.57% 22559 3516万 61 66.94 70.4 75 特力Ａ 2023-12-21 四 15.73 15.73 15.79 15.92 15.40 0.38% 0.64% 25122 3935万 62.02 68.06 71.58 76 特力Ａ 2023-12-20 三 15.98 16.04 15.73 16.10 15.68 -1.93% 0.67% 26352 4172万 61.78 67.81 71.31 77 特力Ａ 2023-12-19 二 16.15 16.15 16.04 16.21 15.87 -0.68% 0.62% 24361 3907万 63 69.14 72.72 78 特力Ａ 2023-12-18 一 16.41 16.46 16.15 16.46 16.11 -1.88% 0.60% 23513 3822万 63.43 69.62 73.22 79 特力Ａ 2023-12-15 五 16.70 16.58 16.46 16.85 16.43 -0.72% 0.84% 33000 5461万 64.65 70.95 74.62 80 特力Ａ 2023-12-14 四 16.65 16.55 16.58 16.81 16.41 0.18% 1.02% 40236 6684万 65.12 71.47 75.17 81 特力Ａ 2023-12-13 三 16.50 16.57 16.55 16.85 16.42 -0.12% 1.05% 41065 6834万 65 71.34 75.03 82 特力Ａ 2023-12-12 二 16.17 16.20 16.57 16.58 16.15 2.28% 1.00% 39418 6470万 65.08 71.43 75.12 83 特力Ａ 2023-12-11 一 16.02 16.01 16.20 16.26 15.82 1.19% 0.65% 25668 4131万 63.63 69.83 73.44 84 特力Ａ 2023-12-08 五 16.30 16.30 16.01 16.40 15.99 -1.78% 1.07% 42149 6794万 62.88 69.01 72.58 85 特力Ａ 2023-12-07 四 16.54 16.50 16.30 16.56 16.19 -1.21% 0.80% 31440 5123万 64.02 70.26 73.9 86 特力Ａ 2023-12-06 三 16.28 16.33 16.50 16.60 16.25 1.04% 0.82% 32336 5331万 64.81 71.12 74.8 87 特力Ａ 2023-12-05 二 16.72 16.80 16.33 16.87 16.32 -2.80% 1.09% 42806 7072万 64.14 70.39 74.03 88 特力Ａ 2023-12-04 一 16.69 16.70 16.80 16.94 16.65 0.60% 0.95% 37223 6257万 65.99 72.42 76.16 89 特力Ａ 2023-12-01 五 16.63 16.51 16.70 16.81 16.53 1.15% 0.99% 38749 6462万 65.59 71.99 75.71 90 特力Ａ 2023-11-30 四 16.80 16.85 16.51 16.80 16.36 -2.02% 1.07% 42145 6967万 64.85 71.17 74.85 91 特力Ａ 2023-11-29 三 16.87 16.87 16.85 17.00 16.70 -0.12% 0.99% 38901 6546万 66.18 72.63 76.39 92 特力Ａ 2023-11-28 二 16.47 16.53 16.87 16.88 16.32 2.06% 1.37% 53909 9012万 66.26 72.72 76.48 93 特力Ａ 2023-11-24 五 16.92 16.96 16.75 17.03 16.60 -1.24% 1.55% 60985 10213万 65.79 72.2 75.94 94 特力Ａ 2023-11-23 四 16.65 17.07 16.96 17.10 16.59 -0.64% 2.42% 95220 16026万 66.62 73.11 76.89 95 特力Ａ 2023-11-22 三 16.80 16.85 17.07 17.97 16.69 1.31% 4.07% 159700 27611万 67.05 73.58 77.39 96 特力Ａ 2023-11-21 二 16.84 16.87 16.85 17.05 16.78 -0.12% 1.53% 59944 10135万 66.18 72.63 76.39 97 特力Ａ 2023-11-20 一 16.95 16.95 16.87 16.98 16.78 -0.47% 1.21% 47338 7974万 66.26 72.72 76.48 98 特力Ａ 2023-11-17 五 16.90 16.90 16.95 17.10 16.72 0.30% 1.59% 62463 10539万 66.58 73.06 76.84 99 特力Ａ 2023-11-16 四 16.71 16.70 16.90 17.08 16.57 1.20% 2.80% 109938 18579万 66.38 72.85 76.62 100 特力Ａ 2023-11-15 三 16.72 16.62 16.70 16.77 16.62 0.48% 1.29% 50761 8463万 65.59 71.99 75.71 101 特力Ａ 2023-11-14 二 16.60 16.66 16.62 16.71 16.51 -0.24% 1.24% 48591 8062万 65.28 71.64 75.35 102 特力Ａ 2023-11-13 一 16.60 16.60 16.66 16.69 16.49 0.36% 1.51% 59489 9870万 65.44 71.81 75.53 103 特力Ａ 2023-11-10 五 16.85 17.27 16.60 17.20 16.52 -3.88% 2.74% 107793 18012万 65.2 71.56 75.26 104 特力Ａ 2023-11-09 四 16.70 16.81 17.27 18.18 16.58 2.74% 4.79% 188055 32531万 67.83 74.44 78.29 105 特力Ａ 2023-11-08 三 16.50 16.63 16.81 17.10 16.47 1.08% 3.41% 133921 22545万 66.03 72.46 76.21 106 特力Ａ 2023-11-07 二 16.40 16.42 16.63 16.80 16.02 1.28% 2.38% 93563 15475万 65.32 71.68 75.39 107 特力Ａ 2023-11-06 一 16.23 16.17 16.42 16.43 16.12 1.55% 1.53% 60025 9787万 64.49 70.78 74.44 108 特力Ａ 2023-11-03 五 16.28 16.22 16.17 16.38 16.05 -0.31% 1.32% 51907 8383万 63.51 69.7 73.31 109 特力Ａ 2023-11-02 四 16.50 16.60 16.22 16.70 16.19 -2.29% 1.93% 75928 12427万 63.71 69.92 73.53 110 特力Ａ 2023-11-01 三 16.39 16.56 16.60 16.88 16.39 0.24% 2.15% 84468 14026万 65.2 71.56 75.26 111 特力Ａ 2023-10-31 二 16.30 16.69 16.56 17.08 16.30 -0.78% 3.52% 138421 23107万 65.04 71.38 75.07 112 特力Ａ 2023-10-30 一 16.90 16.57 16.69 17.55 16.63 0.72% 6.40% 251486 42838万 65.55 71.94 75.66 113 特力Ａ 2023-10-27 五 15.06 15.06 16.57 16.57 14.85 10.03% 2.26% 88646 14438万 65.08 71.43 75.12 114 特力Ａ 2023-10-26 四 14.92 14.97 15.06 15.17 14.88 0.60% 0.68% 26814 4023万 59.15 64.92 68.27 115 特力Ａ 2023-10-25 三 14.81 14.81 14.97 15.08 14.81 1.08% 0.67% 26509 3976万 58.8 64.53 76.68 116 特力Ａ 2023-10-24 二 14.55 14.43 14.81 14.89 14.38 2.63% 0.74% 29198 4287万 58.17 63.84 75.86 117 特力Ａ 2023-10-23 一 14.87 14.86 14.43 14.89 14.34 -2.89% 0.62% 24404 3558万 56.68 62.2 73.91 118 特力Ａ 2023-10-20 五 14.74 14.78 14.86 15.05 14.61 0.54% 0.56% 21915 3263万 58.37 64.06 76.11 119 特力Ａ 2023-10-19 四 15.05 15.21 14.78 15.19 14.63 -2.83% 0.94% 37040 5488万 58.05 63.71 75.71 120 特力Ａ 2023-10-18 三 15.40 15.39 15.21 15.43 15.18 -1.17% 0.49% 19388 2963万 59.74 65.56 77.91 121 特力Ａ 2023-10-17 二 15.44 15.49 15.39 15.62 15.30 -0.65% 0.49% 19416 2992万 60.45 66.34 78.83 122 特力Ａ 2023-10-16 一 15.55 15.54 15.49 15.68 15.43 -0.32% 0.54% 21270 3310万 60.84 66.77 79.34 123 特力Ａ 2023-10-13 五 15.72 15.63 15.54 15.72 15.48 -0.58% 0.52% 20581 3202万 61.04 66.99 79.6 124 特力Ａ 2023-10-12 四 15.45 15.38 15.63 15.74 15.38 1.63% 0.79% 31078 4849万 61.39 67.37 80.06 125 特力Ａ 2023-10-11 三 15.53 15.56 15.38 15.56 15.32 -1.16% 0.65% 25460 3935万 60.41 66.3 78.78 126 特力Ａ 2023-10-10 二 15.43 15.50 15.56 15.64 15.41 0.39% 0.62% 24275 3770万 61.12 67.07 79.7 127 特力Ａ 2023-10-09 一 15.50 15.48 15.50 15.62 15.46 0.13% 0.75% 29383 4559万 60.88 66.81 79.39 128 特力Ａ 2023-09-28 四 15.12 15.19 15.48 15.54 15.12 1.91% 0.77% 30224 4657万 60.8 66.73 79.29 129 特力Ａ 2023-09-27 三 15.19 15.21 15.19 15.32 15.10 -0.13% 0.47% 18598 2828万 59.66 65.48 77.81 130 特力Ａ 2023-09-26 二 15.26 15.26 15.21 15.32 15.17 -0.33% 0.40% 15781 2403万 59.74 65.56 77.91 131 特力Ａ 2023-09-25 一 15.41 15.39 15.26 15.49 15.24 -0.84% 0.50% 19691 3022万 59.94 65.78 78.16 132 特力Ａ 2023-09-22 五 15.11 15.11 15.39 15.45 15.08 1.85% 0.61% 24076 3686万 60.45 66.34 78.83 133 特力Ａ 2023-09-21 四 15.32 15.28 15.11 15.36 15.09 -1.11% 0.54% 21209 3223万 59.35 65.13 77.4 134 特力Ａ 2023-09-20 三 15.60 15.55 15.28 15.60 15.28 -1.74% 0.56% 21944 3381万 60.02 65.87 78.27 135 特力Ａ 2023-09-19 二 15.89 15.84 15.55 15.89 15.49 -1.83% 0.58% 22745 3555万 61.08 67.03 79.65 136 特力Ａ 2023-09-18 一 15.48 15.58 15.84 15.95 15.48 1.67% 0.67% 26168 4133万 62.22 68.28 81.13 137 特力Ａ 2023-09-15 五 15.50 15.45 15.58 15.74 15.40 0.84% 0.56% 22182 3463万 61.19 67.16 79.8 138 特力Ａ 2023-09-14 四 15.66 15.74 15.45 15.81 15.35 -1.84% 0.61% 24041 3731万 60.68 66.6 79.14 139 特力Ａ 2023-09-13 三 15.90 15.96 15.74 16.02 15.62 -1.38% 0.64% 25153 3977万 61.82 67.85 80.62 140 特力Ａ 2023-09-12 二 15.92 15.92 15.96 16.02 15.90 0.25% 0.45% 17861 2851万 62.69 68.8 81.75 141 特力Ａ 2023-09-11 一 15.66 15.65 15.92 16.03 15.58 1.73% 0.81% 31763 5037万 62.53 68.62 81.54 142 特力Ａ 2023-09-08 五 15.76 15.76 15.65 15.82 15.64 -0.70% 0.61% 23906 3752万 61.47 67.46 80.16 143 特力Ａ 2023-09-07 四 16.10 16.02 15.76 16.10 15.76 -1.62% 0.55% 21790 3461万 61.9 67.93 80.72 144 特力Ａ 2023-09-06 三 15.90 15.96 16.02 16.09 15.85 0.38% 0.57% 22221 3554万 62.92 69.06 82.06 145 特力Ａ 2023-09-05 二 16.15 16.12 15.96 16.17 15.89 -0.99% 0.71% 27730 4431万 62.69 68.8 81.75 146 特力Ａ 2023-09-04 一 16.06 16.09 16.12 16.20 15.97 0.19% 0.95% 37207 5983万 63.32 69.49 82.57 147 特力Ａ 2023-09-01 五 15.95 15.76 16.09 16.27 15.77 2.09% 1.43% 56127 9018万 63.2 69.36 82.42 148 特力Ａ 2023-08-31 四 15.95 16.01 15.76 16.07 15.73 -1.56% 0.83% 32420 5130万 61.9 67.93 80.72 149 特力Ａ 2023-08-30 三 16.03 16.03 16.01 16.18 15.90 -0.12% 0.97% 38178 6125万 62.88 69.01 82.01 150 特力Ａ 2023-08-29 二 15.49 15.67 16.03 16.08 15.46 2.30% 1.24% 48703 7728万 62.96 69.1 82.11 151 特力Ａ 2023-08-28 一 15.83 15.22 15.67 16.23 15.65 2.96% 1.79% 70227 11146万 61.55 67.55 80.26 152 特力Ａ 2023-08-25 五 15.55 15.69 15.22 15.70 15.15 -3.00% 0.94% 36845 5671万 59.78 65.61 77.96 153 特力Ａ 2023-08-23 三 15.78 15.81 15.69 15.90 15.65 -0.76% 0.61% 24111 3803万 61.63 67.63 90.22 154 特力Ａ 2023-08-22 二 15.97 15.86 15.81 15.97 15.46 -0.32% 0.91% 35774 5618万 62.1 68.15 90.91

行情刷新 | 流通股东