05:47:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000025开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1特力A2021-09-24 五14.7914.7914.5214.8514.51-1.83%0.47%186262723万57.0362.5981.7
2特力A2021-09-23 四14.5914.6014.7914.8414.501.30%0.53%209463089万58.0963.7583.22
3特力A2021-09-22 三14.4914.5514.6014.6514.270.34%0.48%187062724万57.3562.9382.15
4特力A2021-09-17 五14.4814.5014.5514.6014.410.34%0.56%221023207万57.1562.7281.87
5特力A2021-09-16 四14.9214.9114.5014.9514.49-2.75%0.94%367795407万56.9562.581.58
6特力A2021-09-15 三14.8714.8114.9114.9614.750.68%0.50%196282913万58.5664.2783.89
7特力A2021-09-14 二15.2615.2714.8115.3614.80-3.01%1.05%413526211万58.1763.8483.33
8特力A2021-09-13 一15.4415.3715.2715.4515.20-0.65%0.72%282994329万59.9865.8285.92
9特力A2021-09-10 五15.3315.3015.3715.4715.230.46%0.85%335245148万60.3766.2586.48
10特力A2021-09-09 四15.2815.3715.3015.4315.26-0.46%0.70%274904213万60.165.9586.09
11特力A2021-09-08 三15.3415.3515.3715.3815.230.13%0.94%367635622万60.3766.2586.48
12特力A2021-09-07 二15.2515.1615.3515.3915.201.25%0.86%336475148万60.2966.1786.37
13特力A2021-09-06 一15.0815.0115.1615.1815.001.00%0.76%297574491万59.5565.3585.3
14特力A2021-09-03 五15.0315.0315.0115.2115.00-0.13%0.77%303554575万58.9664.784.45
15特力A2021-09-02 四15.0515.0715.0315.1014.85-0.27%0.79%310994655万59.0364.7984.57
16特力A2021-09-01 三14.8014.8815.0715.1314.801.28%0.90%352545261万59.1964.9684.79
17特力A2021-08-31 二15.3915.3914.8815.4414.71-3.31%1.45%568208498万58.4564.1483.72
18特力A2021-08-30 一15.5215.4415.3915.6915.29-0.32%1.05%412476366万60.4566.3486.59
19特力A2021-08-27 五15.1515.1515.4415.4615.021.91%1.14%447486858万60.6466.5686.87
20特力A2021-08-26 四15.1115.1315.1515.3414.980.13%1.20%471847168万59.5165.3185.24
21特力A2021-08-25 三15.3915.3915.1315.3915.08-1.69%1.54%606359195万59.4365.2285.13
22特力A2021-08-24 二15.5515.4815.3915.6915.34-0.58%1.15%453487036万60.4566.3486.59
23特力A2021-08-23 一15.4615.3515.4815.6615.400.85%0.99%390326051万60.866.7387.1
24特力A2021-08-20 五15.5215.6115.3515.6015.17-1.67%1.04%408436253万60.2966.1786.37
25特力A2021-08-19 四15.9015.8115.6116.1315.57-1.27%1.08%425446709万61.3167.2990.75
26特力A2021-08-18 三15.7215.7315.8116.0115.670.51%1.09%430096801万62.168.1591.91
27特力A2021-08-17 二16.3516.4215.7316.4215.71-4.20%1.83%7189711550万61.7867.8191.45
28特力A2021-08-16 一17.0516.8616.4217.0816.30-2.61%2.19%8612014271万64.4970.7895.46
29特力A2021-08-13 五16.0816.2316.8617.3016.083.88%3.91%15351925879万66.2272.6898.02
30特力A2021-08-12 四15.9616.0416.2316.4015.951.18%1.69%6620710733万63.7569.9694.36
31特力A2021-08-11 三16.4216.1716.0416.5015.94-0.80%1.61%6311010186万6369.1493.25
32特力A2021-08-10 二15.9416.0316.1716.3915.810.87%2.22%8702414014万63.5169.794.01
33特力A2021-08-09 一15.7215.6116.0316.2215.512.69%2.53%9919715773万62.9669.193.19
34特力A2021-08-06 五15.5715.6415.6115.6615.27-0.19%1.06%415796427万61.3167.2990.75
35特力A2021-08-05 四15.2515.3715.6415.8215.221.76%1.53%602729377万61.4367.4290.93
36特力A2021-08-04 三15.2015.3715.3715.4515.100.00%0.91%356025453万60.3766.2589.36
37特力A2021-08-03 二15.5815.6515.3715.7115.18-1.79%1.54%605229297万60.3766.2589.36
38特力A2021-08-02 一15.1815.3415.6515.7315.182.02%1.50%587679132万61.4767.4690.98
39特力A2021-07-30 五15.8315.9215.3415.8315.26-3.64%1.87%7361111394万60.2566.1289.18
40特力A2021-07-29 四15.9315.9315.9215.9515.46-0.06%2.16%8478213342万62.5368.6292.55
41特力A2021-07-28 三15.6015.5415.9316.4415.452.51%3.05%11985819105万62.5768.6792.61
42特力A2021-07-27 二15.3715.3415.5415.8015.211.30%2.24%8796613741万61.0466.9990.34
43特力A2021-07-26 一15.1615.2815.3415.6714.990.39%1.78%6975510691万60.2566.1289.18
44特力A2021-07-23 五15.4415.6315.2815.5815.27-2.24%1.94%7613911715万60.0265.8788.83
45特力A2021-07-22 四15.0214.9515.6316.4014.784.55%3.41%13377020785万61.3967.3790.87
46特力A2021-07-21 三15.0615.0114.9515.0714.84-0.40%0.91%357255335万58.7264.4486.91
47特力A2021-07-20 二14.7314.7815.0115.1014.641.56%1.22%477317136万58.9664.787.26
48特力A2021-07-19 一14.9514.9114.7814.9614.67-0.87%0.88%345985103万58.0563.7185.93
49特力A2021-07-16 五14.4514.5114.9115.2014.422.76%1.49%586078717万58.5664.2786.68
50特力A2021-07-15 四14.6514.5914.5114.6614.40-0.55%0.48%187852717万56.9962.5584.36
51特力A2021-07-14 三14.6414.7214.5914.7314.55-0.88%0.51%199232908万57.3162.8984.82
52特力A2021-07-13 二14.6614.6314.7214.8714.630.62%0.62%241613560万57.8263.4585.58
53特力A2021-07-12 一14.6014.5914.6314.7114.500.27%0.57%224103286万57.4663.0685.05
54特力A2021-07-09 五14.5714.6214.5914.6214.36-0.21%0.66%260053771万57.3162.8984.82
55特力A2021-07-08 四14.8214.8514.6214.9114.62-1.55%0.56%218793224万57.4263.0285
56特力A2021-07-07 三14.8114.8114.8514.9814.740.27%0.42%165142447万58.3364.0186.33
57特力A2021-07-06 二14.5614.6514.8115.0414.561.09%0.63%247653673万58.1763.8486.1
58特力A2021-07-05 一14.5614.5614.6514.6814.510.62%0.37%145632124万57.5463.1585.17
59特力A2021-07-02 五14.7814.7914.5614.9114.50-1.56%0.56%219373210万57.1962.7684.65
60特力A2021-07-01 四14.8814.8814.7914.9914.74-0.60%0.61%237893538万58.0963.7585.98
61特力A2021-06-30 三15.1515.0514.8815.2114.85-1.13%0.70%274084101万58.4564.1486.51
62特力A2021-06-29 二14.9714.9815.0515.0514.840.47%0.66%260223887万59.1164.8787.5
63特力A2021-06-28 一14.7814.8314.9815.1014.771.01%0.71%280364189万58.8464.5787.09
64特力A2021-06-25 五14.8014.8114.8514.8714.580.27%0.61%238753518万58.3364.0186.33
65特力A2021-06-24 四15.0615.0414.8115.0914.81-1.53%0.56%218953263万58.1763.8486.1
66特力A2021-06-23 三14.8814.8815.0415.1014.871.08%0.72%284004259万59.0764.8387.44
67特力A2021-06-22 二14.9414.9314.8815.0514.81-0.33%0.65%256233814万58.4564.1486.51
68特力A2021-06-21 一14.8314.9114.9315.1414.770.13%0.58%229503438万58.6464.3686.8
69特力A2021-06-18 五14.6914.6314.9114.9514.471.91%0.82%321324755万58.5664.2786.68
70特力A2021-06-17 四14.4514.5114.6314.7114.450.83%0.39%151782216万57.4663.0685.05
71特力A2021-06-16 三14.7014.6314.5114.7014.39-0.82%0.50%195772848万56.9962.5584.36
72特力A2021-06-15 二14.8714.8814.6314.8714.55-1.68%0.58%225893313万57.4663.0685.05
73特力A2021-06-11 五15.1215.1114.8815.2014.83-1.52%0.79%311644676万58.4564.1486.51
74特力A2021-06-10 四15.1515.2315.1115.2315.05-0.79%0.79%311124701万59.3565.1387.84
75特力A2021-06-09 三14.9014.9415.2315.3814.901.94%1.26%495877527万59.8265.6588.54
76特力A2021-06-08 二15.0915.0314.9415.0914.87-0.60%0.52%204853059万58.6864.486.86
77特力A2021-06-07 一15.0314.9415.0315.1014.830.60%0.59%230063436万59.0364.7987.38
78特力A2021-06-04 五14.8814.9214.9415.2414.800.13%0.96%377365675万58.6864.486.86
79特力A2021-06-03 四14.7714.8314.9215.1014.750.61%0.87%342875117万58.664.3186.74
80特力A2021-06-02 三15.1315.0614.8315.1714.80-1.53%0.79%311374640万58.2563.9386.22
81特力A2021-06-01 二14.7314.7015.0615.0914.672.45%1.31%512617670万59.1564.9287.55
82特力A2021-05-31 一14.5814.6014.7014.7214.540.68%0.39%153092241万57.7463.3785.46
83特力A2021-05-28 五14.8114.8114.6014.8514.58-1.42%0.61%240943530万57.3562.9384.88
84特力A2021-05-27 四14.7214.7314.8114.8714.690.54%0.74%289234271万58.1763.8486.1
85特力A2021-05-26 三14.6714.6514.7314.7914.650.55%0.59%230173388万57.8663.4985.63
86特力A2021-05-25 二14.6014.5914.6514.6914.500.41%0.58%229033349万57.5463.1585.17
87特力A2021-05-24 一14.4114.4514.5914.6314.370.97%0.48%188052727万57.3162.8984.82
88特力A2021-05-21 五14.3914.3814.4514.5614.380.49%0.35%138422003万56.7662.2984.01
89特力A2021-05-20 四14.5214.5114.3814.5514.35-0.90%0.41%159712301万56.4861.9983.6
90特力A2021-05-19 三14.5014.5814.5114.5614.40-0.48%0.41%160192318万56.9962.5584.36
91特力A2021-05-18 二14.5214.5314.5814.6714.410.34%0.33%128441872万57.2762.8584.76
92特力A2021-05-17 一14.7414.7314.5314.7814.50-1.36%0.58%228523331万57.0762.6384.47
93特力A2021-05-14 五14.6614.7014.7314.7714.570.20%0.67%264353882万57.8663.4985.63
94特力A2021-05-13 四14.5014.6414.7014.9914.500.41%0.79%311474590万57.7463.3785.46
95特力A2021-05-12 三14.4914.4914.6414.6914.381.04%0.49%191042776万57.563.1185.11
96特力A2021-05-11 二14.3314.3814.4914.5014.300.76%0.39%154152223万56.9162.4684.24
97特力A2021-05-10 一14.4414.4414.3814.4514.31-0.42%0.35%135931953万56.4861.9983.6
98特力A2021-05-07 五14.5514.5414.4414.6014.39-0.69%0.36%141412042万56.7262.2483.95
99特力A2021-05-06 四14.3314.3314.5414.6514.331.47%0.40%158812308万57.1162.6884.53
100特力A2021-04-30 五14.6814.6814.3314.6814.30-2.38%0.59%231733337万56.2961.7783.31
101特力A2021-04-29 四14.6114.6114.6814.8514.610.48%0.51%198462924万57.6663.2885.34
102特力A2021-04-28 三14.6214.6114.6114.6814.540.00%0.39%154672260万57.3862.98109.22
103特力A2021-04-27 二14.8214.8214.6114.8814.44-1.42%0.56%221503234万57.3862.98109.22
104特力A2021-04-26 一14.7914.7814.8214.9014.790.27%0.32%125521862万58.2163.88110.78
105特力A2021-04-23 五14.9614.9314.7814.9714.70-1.00%0.53%209333100万58.0563.71110.49
106特力A2021-04-22 四15.0015.0014.9315.1014.91-0.47%0.49%192162880万58.6464.36111.61
107特力A2021-04-21 三14.9615.0915.0015.2014.91-0.60%0.50%196352950万58.9264.66112.13
108特力A2021-04-20 二15.3515.3515.0915.4515.07-1.69%0.78%307804688万59.2765.05112.8
109特力A2021-04-19 一15.1215.1715.3515.4515.121.19%0.90%353725420万60.2966.17114.75
110特力A2021-04-16 五14.9915.0715.1715.2014.900.66%0.57%225243404万59.5865.39113.4
111特力A2021-04-15 四14.7714.9615.0715.7814.770.74%0.87%340745185万59.1964.96104.69
112特力A2021-04-14 三14.8314.6314.9615.1414.832.26%0.61%240383602万58.7664.49103.92
113特力A2021-04-09 五15.0314.9914.7715.0314.76-1.47%0.50%196232911万58.0163.6732.61
114特力A2021-04-08 四15.1615.1614.9915.1914.93-1.12%0.52%204923078万58.8864.6233.09
115特力A2021-04-07 三15.0715.1215.1615.2015.000.26%0.54%213803229万59.5565.3533.47
116特力A2021-04-06 二14.8514.8515.1215.4014.811.82%0.80%312794731万59.3965.1833.38
117特力A2021-04-02 五14.9514.9814.8515.0614.80-0.87%0.54%213143181万58.3364.0132.78
118特力A2021-04-01 四14.7714.8414.9815.1214.680.94%0.61%241083603万58.8464.5733.07
119特力A2021-03-31 三15.0115.1714.8415.0914.52-2.18%0.95%374195532万58.2963.9732.76
120特力A2021-03-30 二15.6315.6315.1715.6315.15-2.94%0.92%360385518万59.5865.3933.49
121特力A2021-03-29 一15.6715.7115.6315.7715.42-0.51%0.68%266274136万61.3967.3734.5
122特力A2021-03-26 五15.8415.7515.7115.9115.62-0.25%0.72%283704459万61.7167.7234.68
123特力A2021-03-25 四15.6115.6015.7515.9015.530.96%0.94%368425798万61.8667.8934.77
124特力A2021-03-24 三15.8016.0315.6015.9415.45-2.68%1.29%507487925万61.2767.2534.44
125特力A2021-03-23 二15.9515.9016.0316.6615.950.82%2.08%8171113267万62.9669.135.39
126特力A2021-03-22 一15.7215.9015.9016.0815.680.00%1.36%535578476万62.4568.5435.1
127特力A2021-03-19 五15.9816.1815.9016.1515.65-1.73%1.74%6829010827万62.4568.5435.1
128特力A2021-03-18 四16.5716.7916.1816.9616.10-3.63%3.40%13364521857万63.5569.7535.72
129特力A2021-03-17 三15.3015.2616.7916.7915.2010.03%2.37%9299115129万65.9572.3737.06
130特力A2021-03-16 二15.0015.0215.2615.4214.911.60%0.83%326424963万59.9465.7833.69
131特力A2021-03-15 一14.9215.1815.0215.2014.88-1.05%0.70%276584151万5964.7433.16
132特力A2021-03-12 五14.9114.9015.1815.7514.741.88%1.17%460267041万59.6265.4333.51
133特力A2021-03-11 四14.7214.8314.9014.9514.570.47%0.47%184652727万58.5264.2332.89
134特力A2021-03-10 三14.7314.7014.8315.1214.610.88%0.47%186532765万58.2563.9332.74
135特力A2021-03-09 二15.2515.1114.7015.2614.44-2.71%0.67%264833921万57.7463.3732.45
136特力A2021-03-08 一15.3515.2215.1115.4115.10-0.72%0.57%224533427万59.3565.1333.36
137特力A2021-03-05 五14.8914.9415.2215.3514.891.87%0.58%229563481万59.7865.6133.6
138特力A2021-03-04 四15.0515.1014.9415.1314.88-1.06%0.45%176362647万58.6864.432.98
139特力A2021-03-03 三15.0515.0315.1015.1414.950.47%0.40%156562360万59.3165.0933.33
140特力A2021-03-02 二15.1415.1415.0315.5014.98-0.73%0.59%230833498万59.0364.7933.18
141特力A2021-03-01 一14.9714.9215.1415.1414.871.47%0.56%221803340万59.4765.2633.42
142特力A2021-02-26 五15.0615.2314.9215.0914.77-2.04%0.82%321054797万58.664.3132.94
143特力A2021-02-25 四15.0215.1015.2315.9515.010.86%1.29%505617826万59.8265.6533.62
144特力A2021-02-24 三15.0014.9715.1015.2514.970.87%0.54%210213177万59.3165.0933.33
145特力A2021-02-23 二15.1115.2914.9715.3914.92-2.09%0.73%285294290万58.864.5333.05
146特力A2021-02-22 一15.0215.0115.2915.6515.021.87%1.07%419936465万60.0665.9133.75
147特力A2021-02-19 五14.7714.7315.0115.0814.651.90%0.64%250313736万58.9664.733.14
148特力A2021-02-18 四14.5314.4214.7315.1114.532.15%0.79%310834611万57.8663.4932.52
149特力A2021-02-10 三14.0414.0414.4214.4414.042.71%0.49%191882741万56.6462.1631.83
150特力A2021-02-09 二13.8513.8414.0414.1613.801.45%0.43%170632389万55.1560.5230.99
151特力A2021-02-08 一13.8013.8013.8413.9413.630.29%0.41%159132201万54.3659.6630.55
152特力A2021-02-05 五14.0013.9513.8014.2813.77-1.08%0.48%188032632万54.259.4930.46
153特力A2021-02-04 四14.5514.7013.9514.6913.81-5.10%0.96%375625285万54.7960.1330.8
154特力A2021-02-03 三15.2115.2114.7015.2114.60-3.35%0.78%304994537万57.7463.3732.45
155特力A2021-02-02 二15.3015.2915.2115.3915.16-0.52%0.36%141992164万59.7465.5633.58
156特力A2021-02-01 一15.2015.1915.2915.4015.200.66%0.32%124501903万60.0665.9133.75

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总