股票名称 代码 000025 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 特力Ａ 2024-07-26 五 13.48 13.29 13.51 13.57 13.29 1.66% 0.49% 19323 2605万 53.06 58.24 45.42 2 特力Ａ 2024-07-25 四 13.10 13.24 13.29 13.39 13.10 0.38% 0.43% 16976 2255万 52.2 57.29 44.68 3 特力Ａ 2024-07-24 三 13.53 13.48 13.24 13.59 13.20 -1.78% 0.59% 23235 3093万 52 57.07 44.51 4 特力Ａ 2024-07-23 二 13.74 13.74 13.48 13.80 13.47 -1.89% 0.54% 21068 2877万 52.95 58.11 45.31 5 特力Ａ 2024-07-22 一 13.86 13.82 13.74 13.90 13.64 -0.58% 0.55% 21577 2961万 53.97 59.23 46.19 6 特力Ａ 2024-07-19 五 13.80 13.80 13.82 13.89 13.69 0.14% 0.70% 27527 3801万 54.28 59.57 46.46 7 特力Ａ 2024-07-18 四 13.63 13.80 13.80 13.83 13.51 0.00% 0.65% 25336 3476万 54.2 59.49 46.39 8 特力Ａ 2024-07-17 三 13.96 13.81 13.80 13.96 13.67 -0.07% 0.79% 30886 4259万 54.2 59.49 46.39 9 特力Ａ 2024-07-16 二 13.56 13.66 13.81 13.85 13.56 1.10% 0.62% 24454 3358万 54.24 59.53 46.42 10 特力Ａ 2024-07-15 一 13.69 13.79 13.66 13.90 13.63 -0.94% 0.61% 24069 3308万 53.65 58.88 45.92 11 特力Ａ 2024-07-12 五 13.68 13.70 13.79 13.95 13.65 0.66% 0.82% 32141 4441万 54.16 59.44 46.36 12 特力Ａ 2024-07-11 四 13.50 13.17 13.70 13.95 13.50 4.02% 1.14% 44892 6169万 53.81 59.05 46.05 13 特力Ａ 2024-07-10 三 13.15 13.20 13.17 13.36 13.10 -0.23% 0.45% 17596 2327万 51.73 56.77 44.27 14 特力Ａ 2024-07-09 二 13.08 13.09 13.20 13.22 12.75 0.84% 0.68% 26834 3497万 51.85 56.9 44.37 15 特力Ａ 2024-07-08 一 13.43 13.45 13.09 13.45 13.03 -2.68% 0.54% 21352 2817万 51.41 56.43 44 16 特力Ａ 2024-07-05 五 13.30 13.33 13.45 13.53 13.15 0.90% 0.52% 20610 2760万 52.83 57.98 45.21 17 特力Ａ 2024-07-04 四 13.65 13.65 13.33 13.68 13.23 -2.34% 0.59% 23148 3111万 52.36 57.46 44.81 18 特力Ａ 2024-07-03 三 13.74 13.68 13.65 13.85 13.63 -0.22% 0.50% 19479 2673万 53.61 58.84 45.89 19 特力Ａ 2024-07-02 二 13.69 13.69 13.68 13.79 13.55 -0.07% 0.50% 19803 2710万 53.73 58.97 45.99 20 特力Ａ 2024-07-01 一 13.44 13.44 13.69 13.79 13.44 1.86% 0.82% 32199 4395万 53.77 59.01 46.02 21 特力Ａ 2024-06-28 五 13.44 13.39 13.44 13.65 13.34 0.37% 0.45% 17518 2371万 52.79 57.93 45.18 22 特力Ａ 2024-06-27 四 13.57 13.65 13.39 13.74 13.37 -1.90% 0.48% 18989 2567万 52.59 57.72 45.01 23 特力Ａ 2024-06-26 三 13.27 13.36 13.65 13.67 13.22 2.17% 0.58% 22879 3084万 53.61 58.84 45.89 24 特力Ａ 2024-06-25 二 13.21 13.26 13.36 13.49 13.21 0.75% 0.59% 23012 3076万 52.48 57.59 44.91 25 特力Ａ 2024-06-24 一 13.73 13.78 13.26 13.74 13.18 -3.77% 0.84% 32859 4385万 52.08 57.16 44.58 26 特力Ａ 2024-06-21 五 13.55 13.75 13.78 13.88 13.55 0.22% 0.42% 16574 2284万 54.12 59.4 46.32 27 特力Ａ 2024-06-20 四 14.02 14.09 13.75 14.03 13.70 -2.41% 0.65% 25441 3507万 54.01 59.27 46.22 28 特力Ａ 2024-06-19 三 14.04 14.09 14.09 14.18 14.04 0.00% 0.45% 17647 2486万 55.34 60.74 47.37 29 特力Ａ 2024-06-18 二 14.21 14.01 14.12 14.22 14.04 0.79% 0.47% 18372 2590万 55.46 60.87 47.47 30 特力Ａ 2024-06-17 一 14.06 14.05 14.01 14.25 13.98 -0.28% 0.58% 22698 3196万 55.03 60.39 47.1 31 特力Ａ 2024-06-14 五 14.00 14.04 14.05 14.08 13.89 0.07% 0.58% 22676 3174万 55.19 60.56 47.23 32 特力Ａ 2024-06-13 四 14.06 14.04 14.04 14.17 13.92 0.00% 0.53% 21000 2946万 55.15 60.52 47.2 33 特力Ａ 2024-06-12 三 13.95 14.02 14.04 14.13 13.95 0.14% 0.47% 18640 2623万 55.15 60.52 47.2 34 特力Ａ 2024-06-11 二 13.73 13.87 14.02 14.02 13.61 1.08% 0.74% 29173 4032万 55.07 60.43 47.13 35 特力Ａ 2024-06-07 五 13.69 13.59 13.87 13.92 13.68 2.06% 0.67% 26320 3633万 54.48 59.79 46.63 36 特力Ａ 2024-06-06 四 14.02 14.11 13.59 14.17 13.56 -3.69% 1.25% 49019 6749万 53.38 58.58 45.68 37 特力Ａ 2024-06-05 三 14.25 14.38 14.11 14.44 14.11 -1.88% 0.70% 27355 3903万 55.42 60.82 47.43 38 特力Ａ 2024-06-04 二 14.15 14.15 14.38 14.44 13.93 1.63% 0.92% 36153 5134万 56.48 61.99 48.34 39 特力Ａ 2024-06-03 一 14.44 14.39 14.15 14.45 14.00 -1.67% 1.11% 43575 6164万 55.58 60.99 47.57 40 特力Ａ 2024-05-31 五 14.38 14.38 14.39 14.51 14.37 0.07% 0.60% 23536 3394万 56.52 62.03 48.37 41 特力Ａ 2024-05-30 四 14.48 14.52 14.38 14.56 14.35 -0.96% 0.70% 27573 3979万 56.48 61.99 48.34 42 特力Ａ 2024-05-29 三 14.48 14.52 14.52 14.72 14.47 0.00% 0.73% 28816 4204万 57.03 62.59 48.81 43 特力Ａ 2024-05-28 二 14.60 14.67 14.52 14.76 14.50 -1.02% 0.80% 31253 4576万 57.03 62.59 48.81 44 特力Ａ 2024-05-27 一 14.64 14.51 14.67 14.73 14.34 1.10% 1.04% 41015 5945万 57.62 63.24 49.32 45 特力Ａ 2024-05-24 五 14.61 14.60 14.51 14.71 14.49 -0.62% 1.01% 39815 5812万 56.99 62.55 48.78 46 特力Ａ 2024-05-23 四 14.98 15.18 14.60 15.02 14.60 -3.82% 1.95% 76519 11269万 57.35 62.93 49.08 47 特力Ａ 2024-05-22 三 15.15 15.13 15.18 15.22 15.08 0.33% 1.24% 48521 7354万 59.62 65.43 51.03 48 特力Ａ 2024-05-21 二 15.36 15.55 15.13 15.55 15.08 -2.70% 1.92% 75520 11484万 59.43 65.22 50.86 49 特力Ａ 2024-05-20 一 15.47 15.25 15.55 15.83 15.33 1.97% 2.98% 117032 18228万 61.08 67.03 52.27 50 特力Ａ 2024-05-17 五 15.20 15.19 15.25 15.29 14.95 0.39% 1.42% 55783 8437万 59.9 65.74 51.26 51 特力Ａ 2024-05-16 四 15.14 15.10 15.19 15.35 15.14 0.60% 1.35% 53141 8110万 59.66 65.48 51.06 52 特力Ａ 2024-05-15 三 15.09 15.09 15.10 15.35 14.89 0.07% 1.31% 51477 7805万 59.31 65.09 50.76 53 特力Ａ 2024-05-14 二 14.80 14.80 15.09 15.14 14.80 1.96% 1.23% 48361 7260万 59.27 65.05 50.73 54 特力Ａ 2024-05-13 一 15.22 15.39 14.80 15.22 14.78 -3.83% 2.00% 78588 11703万 58.13 63.8 49.75 55 特力Ａ 2024-05-10 五 15.51 15.38 15.39 15.54 15.24 0.07% 1.28% 50399 7740万 60.45 66.34 51.74 56 特力Ａ 2024-05-09 四 15.03 15.10 15.38 15.68 15.03 1.85% 1.68% 66161 10185万 60.41 66.3 51.7 57 特力Ａ 2024-05-08 三 15.48 15.40 15.10 15.49 15.08 -1.95% 1.26% 49473 7523万 59.31 65.09 50.76 58 特力Ａ 2024-05-06 一 15.26 15.10 15.28 15.40 15.20 1.19% 1.55% 60898 9306万 60.02 65.87 51.37 59 特力Ａ 2024-04-30 二 15.36 15.36 15.10 15.36 15.02 -1.69% 1.50% 59074 8953万 59.31 65.09 50.76 60 特力Ａ 2024-04-29 一 14.86 14.93 15.36 15.44 14.83 2.88% 2.14% 84247 12833万 60.33 66.21 51.63 61 特力Ａ 2024-04-26 五 14.66 14.67 14.93 14.99 14.56 1.77% 1.69% 66470 9857万 58.64 64.36 50.19 62 特力Ａ 2024-04-25 四 14.83 14.64 14.67 15.05 14.62 0.20% 1.55% 61061 9059万 57.62 63.24 49.32 63 特力Ａ 2024-04-24 三 14.33 14.41 14.64 14.69 14.33 1.60% 1.19% 46701 6793万 57.5 63.11 53.37 64 特力Ａ 2024-04-23 二 14.35 14.34 14.41 14.53 14.30 0.49% 1.24% 48544 6987万 56.6 62.12 52.53 65 特力Ａ 2024-04-22 一 14.77 14.85 14.34 14.77 14.26 -3.43% 1.90% 74433 10732万 56.32 61.81 52.27 66 特力Ａ 2024-04-19 五 14.83 14.92 14.85 15.22 14.70 -0.47% 1.69% 66184 9891万 58.33 64.01 54.13 67 特力Ａ 2024-04-18 四 15.15 15.24 14.92 15.46 14.91 -2.10% 2.11% 82973 12486万 58.6 64.31 54.39 68 特力Ａ 2024-04-17 三 14.10 14.36 15.24 15.29 14.10 6.13% 2.86% 112181 16875万 59.86 65.69 55.55 69 特力Ａ 2024-04-16 二 15.98 15.95 14.36 15.98 14.36 -9.97% 4.29% 168647 24904万 56.4 61.9 52.34 70 特力Ａ 2024-04-15 一 16.49 17.30 15.95 16.58 15.57 -7.80% 5.42% 212865 34040万 62.65 68.75 58.14 71 特力Ａ 2024-04-12 五 16.99 16.90 17.30 17.45 16.58 2.37% 6.70% 263184 44948万 67.95 74.57 63.06 72 特力Ａ 2024-04-11 四 16.72 16.90 16.90 17.38 16.37 0.00% 5.67% 222815 37388万 66.38 72.85 61.6 73 特力Ａ 2024-04-10 三 16.53 16.60 16.90 17.57 16.53 1.81% 7.12% 279632 47656万 66.38 72.85 61.6 74 特力Ａ 2024-04-09 二 16.99 17.25 16.60 17.26 16.48 -3.77% 6.85% 269245 45019万 65.2 71.56 60.51 75 特力Ａ 2024-04-08 一 15.87 15.68 17.25 17.25 15.68 10.01% 6.02% 236602 39100万 67.75 74.36 62.88 76 特力Ａ 2024-04-03 三 15.53 15.46 15.68 15.99 15.51 1.42% 2.72% 106932 16829万 61.59 67.59 57.16 77 特力Ａ 2024-04-02 二 15.41 15.53 15.46 15.53 15.31 -0.45% 1.39% 54504 8416万 60.72 66.64 56.35 78 特力Ａ 2024-04-01 一 15.05 15.10 15.53 15.65 15.04 2.85% 1.80% 70864 10947万 61 66.94 56.61 79 特力Ａ 2024-03-29 五 14.98 14.80 15.10 15.28 14.86 2.03% 1.39% 54588 8214万 59.31 65.09 55.04 80 特力Ａ 2024-03-28 四 14.35 14.58 14.80 14.94 14.35 1.51% 1.34% 52469 7757万 58.13 63.8 53.95 81 特力Ａ 2024-03-27 三 15.17 15.12 14.58 15.25 14.57 -3.57% 1.19% 46645 6909万 57.27 62.85 66.1 82 特力Ａ 2024-03-26 二 15.09 15.16 15.12 15.35 14.88 -0.26% 1.30% 50975 7695万 59.39 65.18 68.55 83 特力Ａ 2024-03-25 一 15.55 15.46 15.16 15.66 15.16 -1.94% 1.27% 49830 7672万 59.55 65.35 68.73 84 特力Ａ 2024-03-22 五 15.92 15.92 15.46 15.95 15.46 -2.89% 1.86% 73230 11456万 60.72 66.64 70.09 85 特力Ａ 2024-03-21 四 16.02 15.94 15.92 16.10 15.77 -0.13% 1.34% 52501 8361万 62.53 68.62 72.17 86 特力Ａ 2024-03-20 三 15.91 15.98 15.94 16.05 15.91 -0.25% 1.13% 44213 7059万 62.61 68.71 72.26 87 特力Ａ 2024-03-19 二 16.12 16.12 15.98 16.19 15.96 -0.87% 1.39% 54464 8748万 62.77 68.88 72.45 88 特力Ａ 2024-03-18 一 15.96 15.95 16.12 16.12 15.91 1.07% 1.40% 55035 8822万 63.32 69.49 73.08 89 特力Ａ 2024-03-15 五 15.79 15.85 15.95 15.95 15.66 0.63% 1.30% 50880 8061万 62.65 68.75 72.31 90 特力Ａ 2024-03-14 四 15.88 15.87 15.85 16.07 15.63 -0.13% 1.76% 69003 10970万 62.26 68.32 71.86 91 特力Ａ 2024-03-08 五 15.47 15.59 15.46 15.76 15.28 -0.83% 1.63% 64074 9879万 60.72 66.64 70.09 92 特力Ａ 2024-03-07 四 15.45 15.30 15.59 15.98 15.32 1.90% 3.25% 127686 20005万 61.23 67.2 70.68 93 特力Ａ 2024-03-06 三 15.28 15.31 15.30 15.48 15.10 -0.07% 1.47% 57597 8796万 60.1 65.95 69.36 94 特力Ａ 2024-03-05 二 15.10 15.16 15.31 15.43 15.02 0.99% 2.06% 81028 12401万 60.13 66 69.41 95 特力Ａ 2024-03-04 一 15.44 15.37 15.16 15.49 14.96 -1.37% 1.74% 68456 10371万 59.55 65.35 68.73 96 特力Ａ 2024-03-01 五 15.24 15.24 15.37 15.50 15.14 0.85% 1.64% 64538 9887万 60.37 66.25 69.68 97 特力Ａ 2024-02-29 四 14.70 14.92 15.24 15.35 14.68 2.14% 2.24% 88006 13306万 59.86 65.69 69.09 98 特力Ａ 2024-02-28 三 15.80 15.80 14.92 16.27 14.91 -5.57% 3.50% 137292 21516万 58.6 64.31 67.64 99 特力Ａ 2024-02-27 二 15.40 15.29 15.80 15.84 15.20 3.34% 2.85% 111817 17449万 62.06 68.11 71.63 100 特力Ａ 2024-02-26 一 15.25 15.18 15.29 15.54 15.11 0.72% 2.38% 93491 14310万 60.06 65.91 69.32 101 特力Ａ 2024-02-23 五 15.05 14.99 15.18 15.25 14.89 1.27% 2.32% 91068 13736万 59.62 65.43 68.82 102 特力Ａ 2024-02-22 四 14.80 14.88 14.99 15.07 14.70 0.74% 1.93% 75790 11294万 58.88 64.62 67.96 103 特力Ａ 2024-02-21 三 14.72 14.83 14.88 15.25 14.66 0.34% 2.57% 100949 15168万 58.45 64.14 67.46 104 特力Ａ 2024-02-20 二 14.90 15.14 14.83 15.00 14.62 -2.05% 2.22% 87133 12875万 58.25 63.93 67.23 105 特力Ａ 2024-02-19 一 14.78 14.60 15.14 15.18 14.64 3.70% 2.91% 114397 17123万 59.47 65.26 68.64 106 特力Ａ 2024-02-08 四 14.18 14.39 14.60 14.80 14.05 1.46% 3.24% 127420 18631万 57.35 62.93 66.19 107 特力Ａ 2024-02-07 三 14.32 14.07 14.39 15.06 14.16 2.27% 3.98% 156248 22698万 56.52 62.03 65.24 108 特力Ａ 2024-02-06 二 12.27 12.79 14.07 14.07 12.27 10.01% 3.45% 135662 18330万 55.26 60.65 63.79 109 特力Ａ 2024-02-05 一 13.88 14.21 12.79 13.93 12.79 -9.99% 3.12% 122681 16051万 50.24 55.13 57.98 110 特力Ａ 2024-02-02 五 14.56 15.30 14.21 14.95 13.77 -7.12% 4.97% 195100 27855万 55.81 61.25 64.42 111 特力Ａ 2024-02-01 四 15.70 17.00 15.30 16.09 15.30 -10.00% 5.50% 215907 33350万 60.1 65.95 69.36 112 特力Ａ 2024-01-31 三 17.10 16.80 17.00 18.14 16.91 1.19% 6.58% 258443 45502万 66.77 73.28 77.07 113 特力Ａ 2024-01-30 二 17.30 18.04 16.80 17.80 16.53 -6.87% 5.60% 219828 37604万 65.99 72.42 76.16 114 特力Ａ 2024-01-29 一 17.40 17.49 18.04 19.01 17.25 3.14% 7.91% 310780 56637万 70.86 77.76 81.78 115 特力Ａ 2024-01-26 五 17.87 18.19 17.49 18.58 17.43 -3.85% 7.53% 295910 53224万 68.7 75.39 79.29 116 特力Ａ 2024-01-25 四 17.50 17.43 18.19 18.63 17.23 4.36% 8.81% 345853 61947万 71.45 78.41 82.46 117 特力Ａ 2024-01-24 三 17.19 17.52 17.43 18.20 17.18 -0.51% 7.19% 282548 49668万 68.46 75.13 79.02 118 特力Ａ 2024-01-23 二 16.60 17.24 17.52 18.28 16.60 1.62% 8.22% 322763 56144万 68.81 75.52 79.43 119 特力Ａ 2024-01-22 一 17.19 17.19 17.24 18.79 16.90 0.29% 11.17% 438895 77855万 67.71 74.31 78.16 120 特力Ａ 2024-01-19 五 15.50 15.63 17.19 17.19 15.30 9.98% 5.87% 230494 39064万 67.52 74.1 77.93 121 特力Ａ 2024-01-18 四 15.90 16.23 15.63 15.90 14.93 -3.70% 2.64% 103600 16006万 61.39 67.37 70.86 122 特力Ａ 2024-01-17 三 16.30 16.27 16.23 16.84 16.10 -0.25% 4.06% 159426 26362万 63.75 69.96 73.58 123 特力Ａ 2024-01-16 二 15.90 15.95 16.27 16.48 15.56 2.01% 3.19% 125154 20025万 63.91 70.13 73.76 124 特力Ａ 2024-01-15 一 15.50 15.52 15.95 16.75 15.45 2.77% 2.47% 97009 15568万 62.65 68.75 72.31 125 特力Ａ 2024-01-12 五 15.49 15.46 15.52 15.69 15.41 0.39% 0.62% 24344 3782万 60.96 66.9 70.36 126 特力Ａ 2024-01-11 四 15.39 15.39 15.46 15.59 15.30 0.45% 0.55% 21575 3328万 60.72 66.64 70.09 127 特力Ａ 2024-01-10 三 15.38 15.39 15.39 15.53 15.17 0.00% 0.46% 18236 2803万 60.45 66.34 69.77 128 特力Ａ 2024-01-09 二 15.19 15.18 15.39 15.61 15.15 1.38% 0.62% 24180 3722万 60.45 66.34 69.77 129 特力Ａ 2024-01-08 一 15.60 15.60 15.18 15.64 15.18 -2.69% 0.75% 29263 4485万 59.62 65.43 68.82 130 特力Ａ 2024-01-05 五 15.90 15.86 15.60 15.95 15.56 -1.64% 0.71% 27790 4377万 61.27 67.25 70.72 131 特力Ａ 2024-01-04 四 15.93 15.87 15.86 15.99 15.80 -0.06% 0.56% 21803 3466万 62.29 68.37 71.9 132 特力Ａ 2024-01-03 三 16.00 16.05 15.87 16.10 15.81 -1.12% 0.54% 21093 3358万 62.33 68.41 71.95 133 特力Ａ 2024-01-02 二 15.92 15.91 16.05 16.14 15.81 0.88% 0.72% 28348 4539万 63.04 69.18 72.76 134 特力Ａ 2023-12-29 五 15.75 15.78 15.91 15.96 15.75 0.82% 0.52% 20460 3253万 62.49 68.58 72.13 135 特力Ａ 2023-12-28 四 15.49 15.54 15.78 15.85 15.35 1.54% 0.82% 32078 5035万 61.98 68.02 71.54 136 特力Ａ 2023-12-27 三 15.52 15.52 15.54 15.67 15.00 0.13% 0.92% 35981 5552万 61.04 66.99 70.45 137 特力Ａ 2023-12-26 二 15.68 15.68 15.52 16.10 15.50 -1.02% 1.01% 39563 6233万 60.96 66.9 70.36 138 特力Ａ 2023-12-25 一 15.58 15.53 15.68 15.76 15.42 0.97% 0.49% 19388 3038万 61.59 67.59 71.08 139 特力Ａ 2023-12-22 五 15.82 15.79 15.53 15.92 15.45 -1.65% 0.57% 22559 3516万 61 66.94 70.4 140 特力Ａ 2023-12-21 四 15.73 15.73 15.79 15.92 15.40 0.38% 0.64% 25122 3935万 62.02 68.06 71.58 141 特力Ａ 2023-12-20 三 15.98 16.04 15.73 16.10 15.68 -1.93% 0.67% 26352 4172万 61.78 67.81 71.31 142 特力Ａ 2023-12-19 二 16.15 16.15 16.04 16.21 15.87 -0.68% 0.62% 24361 3907万 63 69.14 72.72 143 特力Ａ 2023-12-18 一 16.41 16.46 16.15 16.46 16.11 -1.88% 0.60% 23513 3822万 63.43 69.62 73.22 144 特力Ａ 2023-12-15 五 16.70 16.58 16.46 16.85 16.43 -0.72% 0.84% 33000 5461万 64.65 70.95 74.62 145 特力Ａ 2023-12-14 四 16.65 16.55 16.58 16.81 16.41 0.18% 1.02% 40236 6684万 65.12 71.47 75.17 146 特力Ａ 2023-12-13 三 16.50 16.57 16.55 16.85 16.42 -0.12% 1.05% 41065 6834万 65 71.34 75.03 147 特力Ａ 2023-12-12 二 16.17 16.20 16.57 16.58 16.15 2.28% 1.00% 39418 6470万 65.08 71.43 75.12 148 特力Ａ 2023-12-11 一 16.02 16.01 16.20 16.26 15.82 1.19% 0.65% 25668 4131万 63.63 69.83 73.44 149 特力Ａ 2023-12-08 五 16.30 16.30 16.01 16.40 15.99 -1.78% 1.07% 42149 6794万 62.88 69.01 72.58 150 特力Ａ 2023-12-07 四 16.54 16.50 16.30 16.56 16.19 -1.21% 0.80% 31440 5123万 64.02 70.26 73.9 151 特力Ａ 2023-12-06 三 16.28 16.33 16.50 16.60 16.25 1.04% 0.82% 32336 5331万 64.81 71.12 74.8 152 特力Ａ 2023-12-05 二 16.72 16.80 16.33 16.87 16.32 -2.80% 1.09% 42806 7072万 64.14 70.39 74.03 153 特力Ａ 2023-12-04 一 16.69 16.70 16.80 16.94 16.65 0.60% 0.95% 37223 6257万 65.99 72.42 76.16 154 特力Ａ 2023-12-01 五 16.63 16.51 16.70 16.81 16.53 1.15% 0.99% 38749 6462万 65.59 71.99 75.71 155 特力Ａ 2023-11-30 四 16.80 16.85 16.51 16.80 16.36 -2.02% 1.07% 42145 6967万 64.85 71.17 74.85

行情刷新 | 流通股东