13:54:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000025开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1特力A2024-06-19 三14.0414.0914.0914.1814.040.00%0.45%176472486万55.3460.7447.37
2特力A2024-06-18 二14.2114.0114.1214.2214.040.79%0.47%183722590万55.4660.8747.47
3特力A2024-06-17 一14.0614.0514.0114.2513.98-0.28%0.58%226983196万55.0360.3947.1
4特力A2024-06-14 五14.0014.0414.0514.0813.890.07%0.58%226763174万55.1960.5647.23
5特力A2024-06-13 四14.0614.0414.0414.1713.920.00%0.53%210002946万55.1560.5247.2
6特力A2024-06-12 三13.9514.0214.0414.1313.950.14%0.47%186402623万55.1560.5247.2
7特力A2024-06-11 二13.7313.8714.0214.0213.611.08%0.74%291734032万55.0760.4347.13
8特力A2024-06-07 五13.6913.5913.8713.9213.682.06%0.67%263203633万54.4859.7946.63
9特力A2024-06-06 四14.0214.1113.5914.1713.56-3.69%1.25%490196749万53.3858.5845.68
10特力A2024-06-05 三14.2514.3814.1114.4414.11-1.88%0.70%273553903万55.4260.8247.43
11特力A2024-06-04 二14.1514.1514.3814.4413.931.63%0.92%361535134万56.4861.9948.34
12特力A2024-06-03 一14.4414.3914.1514.4514.00-1.67%1.11%435756164万55.5860.9947.57
13特力A2024-05-31 五14.3814.3814.3914.5114.370.07%0.60%235363394万56.5262.0348.37
14特力A2024-05-30 四14.4814.5214.3814.5614.35-0.96%0.70%275733979万56.4861.9948.34
15特力A2024-05-29 三14.4814.5214.5214.7214.470.00%0.73%288164204万57.0362.5948.81
16特力A2024-05-28 二14.6014.6714.5214.7614.50-1.02%0.80%312534576万57.0362.5948.81
17特力A2024-05-27 一14.6414.5114.6714.7314.341.10%1.04%410155945万57.6263.2449.32
18特力A2024-05-24 五14.6114.6014.5114.7114.49-0.62%1.01%398155812万56.9962.5548.78
19特力A2024-05-23 四14.9815.1814.6015.0214.60-3.82%1.95%7651911269万57.3562.9349.08
20特力A2024-05-22 三15.1515.1315.1815.2215.080.33%1.24%485217354万59.6265.4351.03
21特力A2024-05-21 二15.3615.5515.1315.5515.08-2.70%1.92%7552011484万59.4365.2250.86
22特力A2024-05-20 一15.4715.2515.5515.8315.331.97%2.98%11703218228万61.0867.0352.27
23特力A2024-05-17 五15.2015.1915.2515.2914.950.39%1.42%557838437万59.965.7451.26
24特力A2024-05-16 四15.1415.1015.1915.3515.140.60%1.35%531418110万59.6665.4851.06
25特力A2024-05-15 三15.0915.0915.1015.3514.890.07%1.31%514777805万59.3165.0950.76
26特力A2024-05-14 二14.8014.8015.0915.1414.801.96%1.23%483617260万59.2765.0550.73
27特力A2024-05-13 一15.2215.3914.8015.2214.78-3.83%2.00%7858811703万58.1363.849.75
28特力A2024-05-10 五15.5115.3815.3915.5415.240.07%1.28%503997740万60.4566.3451.74
29特力A2024-05-09 四15.0315.1015.3815.6815.031.85%1.68%6616110185万60.4166.351.7
30特力A2024-05-08 三15.4815.4015.1015.4915.08-1.95%1.26%494737523万59.3165.0950.76
31特力A2024-05-06 一15.2615.1015.2815.4015.201.19%1.55%608989306万60.0265.8751.37
32特力A2024-04-30 二15.3615.3615.1015.3615.02-1.69%1.50%590748953万59.3165.0950.76
33特力A2024-04-29 一14.8614.9315.3615.4414.832.88%2.14%8424712833万60.3366.2151.63
34特力A2024-04-26 五14.6614.6714.9314.9914.561.77%1.69%664709857万58.6464.3650.19
35特力A2024-04-25 四14.8314.6414.6715.0514.620.20%1.55%610619059万57.6263.2449.32
36特力A2024-04-24 三14.3314.4114.6414.6914.331.60%1.19%467016793万57.563.1153.37
37特力A2024-04-23 二14.3514.3414.4114.5314.300.49%1.24%485446987万56.662.1252.53
38特力A2024-04-22 一14.7714.8514.3414.7714.26-3.43%1.90%7443310732万56.3261.8152.27
39特力A2024-04-19 五14.8314.9214.8515.2214.70-0.47%1.69%661849891万58.3364.0154.13
40特力A2024-04-18 四15.1515.2414.9215.4614.91-2.10%2.11%8297312486万58.664.3154.39
41特力A2024-04-17 三14.1014.3615.2415.2914.106.13%2.86%11218116875万59.8665.6955.55
42特力A2024-04-16 二15.9815.9514.3615.9814.36-9.97%4.29%16864724904万56.461.952.34
43特力A2024-04-15 一16.4917.3015.9516.5815.57-7.80%5.42%21286534040万62.6568.7558.14
44特力A2024-04-12 五16.9916.9017.3017.4516.582.37%6.70%26318444948万67.9574.5763.06
45特力A2024-04-11 四16.7216.9016.9017.3816.370.00%5.67%22281537388万66.3872.8561.6
46特力A2024-04-10 三16.5316.6016.9017.5716.531.81%7.12%27963247656万66.3872.8561.6
47特力A2024-04-09 二16.9917.2516.6017.2616.48-3.77%6.85%26924545019万65.271.5660.51
48特力A2024-04-08 一15.8715.6817.2517.2515.6810.01%6.02%23660239100万67.7574.3662.88
49特力A2024-04-03 三15.5315.4615.6815.9915.511.42%2.72%10693216829万61.5967.5957.16
50特力A2024-04-02 二15.4115.5315.4615.5315.31-0.45%1.39%545048416万60.7266.6456.35
51特力A2024-04-01 一15.0515.1015.5315.6515.042.85%1.80%7086410947万6166.9456.61
52特力A2024-03-29 五14.9814.8015.1015.2814.862.03%1.39%545888214万59.3165.0955.04
53特力A2024-03-28 四14.3514.5814.8014.9414.351.51%1.34%524697757万58.1363.853.95
54特力A2024-03-27 三15.1715.1214.5815.2514.57-3.57%1.19%466456909万57.2762.8566.1
55特力A2024-03-26 二15.0915.1615.1215.3514.88-0.26%1.30%509757695万59.3965.1868.55
56特力A2024-03-25 一15.5515.4615.1615.6615.16-1.94%1.27%498307672万59.5565.3568.73
57特力A2024-03-22 五15.9215.9215.4615.9515.46-2.89%1.86%7323011456万60.7266.6470.09
58特力A2024-03-21 四16.0215.9415.9216.1015.77-0.13%1.34%525018361万62.5368.6272.17
59特力A2024-03-20 三15.9115.9815.9416.0515.91-0.25%1.13%442137059万62.6168.7172.26
60特力A2024-03-19 二16.1216.1215.9816.1915.96-0.87%1.39%544648748万62.7768.8872.45
61特力A2024-03-18 一15.9615.9516.1216.1215.911.07%1.40%550358822万63.3269.4973.08
62特力A2024-03-15 五15.7915.8515.9515.9515.660.63%1.30%508808061万62.6568.7572.31
63特力A2024-03-14 四15.8815.8715.8516.0715.63-0.13%1.76%6900310970万62.2668.3271.86
64特力A2024-03-08 五15.4715.5915.4615.7615.28-0.83%1.63%640749879万60.7266.6470.09
65特力A2024-03-07 四15.4515.3015.5915.9815.321.90%3.25%12768620005万61.2367.270.68
66特力A2024-03-06 三15.2815.3115.3015.4815.10-0.07%1.47%575978796万60.165.9569.36
67特力A2024-03-05 二15.1015.1615.3115.4315.020.99%2.06%8102812401万60.136669.41
68特力A2024-03-04 一15.4415.3715.1615.4914.96-1.37%1.74%6845610371万59.5565.3568.73
69特力A2024-03-01 五15.2415.2415.3715.5015.140.85%1.64%645389887万60.3766.2569.68
70特力A2024-02-29 四14.7014.9215.2415.3514.682.14%2.24%8800613306万59.8665.6969.09
71特力A2024-02-28 三15.8015.8014.9216.2714.91-5.57%3.50%13729221516万58.664.3167.64
72特力A2024-02-27 二15.4015.2915.8015.8415.203.34%2.85%11181717449万62.0668.1171.63
73特力A2024-02-26 一15.2515.1815.2915.5415.110.72%2.38%9349114310万60.0665.9169.32
74特力A2024-02-23 五15.0514.9915.1815.2514.891.27%2.32%9106813736万59.6265.4368.82
75特力A2024-02-22 四14.8014.8814.9915.0714.700.74%1.93%7579011294万58.8864.6267.96
76特力A2024-02-21 三14.7214.8314.8815.2514.660.34%2.57%10094915168万58.4564.1467.46
77特力A2024-02-20 二14.9015.1414.8315.0014.62-2.05%2.22%8713312875万58.2563.9367.23
78特力A2024-02-19 一14.7814.6015.1415.1814.643.70%2.91%11439717123万59.4765.2668.64
79特力A2024-02-08 四14.1814.3914.6014.8014.051.46%3.24%12742018631万57.3562.9366.19
80特力A2024-02-07 三14.3214.0714.3915.0614.162.27%3.98%15624822698万56.5262.0365.24
81特力A2024-02-06 二12.2712.7914.0714.0712.2710.01%3.45%13566218330万55.2660.6563.79
82特力A2024-02-05 一13.8814.2112.7913.9312.79-9.99%3.12%12268116051万50.2455.1357.98
83特力A2024-02-02 五14.5615.3014.2114.9513.77-7.12%4.97%19510027855万55.8161.2564.42
84特力A2024-02-01 四15.7017.0015.3016.0915.30-10.00%5.50%21590733350万60.165.9569.36
85特力A2024-01-31 三17.1016.8017.0018.1416.911.19%6.58%25844345502万66.7773.2877.07
86特力A2024-01-30 二17.3018.0416.8017.8016.53-6.87%5.60%21982837604万65.9972.4276.16
87特力A2024-01-29 一17.4017.4918.0419.0117.253.14%7.91%31078056637万70.8677.7681.78
88特力A2024-01-26 五17.8718.1917.4918.5817.43-3.85%7.53%29591053224万68.775.3979.29
89特力A2024-01-25 四17.5017.4318.1918.6317.234.36%8.81%34585361947万71.4578.4182.46
90特力A2024-01-24 三17.1917.5217.4318.2017.18-0.51%7.19%28254849668万68.4675.1379.02
91特力A2024-01-23 二16.6017.2417.5218.2816.601.62%8.22%32276356144万68.8175.5279.43
92特力A2024-01-22 一17.1917.1917.2418.7916.900.29%11.17%43889577855万67.7174.3178.16
93特力A2024-01-19 五15.5015.6317.1917.1915.309.98%5.87%23049439064万67.5274.177.93
94特力A2024-01-18 四15.9016.2315.6315.9014.93-3.70%2.64%10360016006万61.3967.3770.86
95特力A2024-01-17 三16.3016.2716.2316.8416.10-0.25%4.06%15942626362万63.7569.9673.58
96特力A2024-01-16 二15.9015.9516.2716.4815.562.01%3.19%12515420025万63.9170.1373.76
97特力A2024-01-15 一15.5015.5215.9516.7515.452.77%2.47%9700915568万62.6568.7572.31
98特力A2024-01-12 五15.4915.4615.5215.6915.410.39%0.62%243443782万60.9666.970.36
99特力A2024-01-11 四15.3915.3915.4615.5915.300.45%0.55%215753328万60.7266.6470.09
100特力A2024-01-10 三15.3815.3915.3915.5315.170.00%0.46%182362803万60.4566.3469.77
101特力A2024-01-09 二15.1915.1815.3915.6115.151.38%0.62%241803722万60.4566.3469.77
102特力A2024-01-08 一15.6015.6015.1815.6415.18-2.69%0.75%292634485万59.6265.4368.82
103特力A2024-01-05 五15.9015.8615.6015.9515.56-1.64%0.71%277904377万61.2767.2570.72
104特力A2024-01-04 四15.9315.8715.8615.9915.80-0.06%0.56%218033466万62.2968.3771.9
105特力A2024-01-03 三16.0016.0515.8716.1015.81-1.12%0.54%210933358万62.3368.4171.95
106特力A2024-01-02 二15.9215.9116.0516.1415.810.88%0.72%283484539万63.0469.1872.76
107特力A2023-12-29 五15.7515.7815.9115.9615.750.82%0.52%204603253万62.4968.5872.13
108特力A2023-12-28 四15.4915.5415.7815.8515.351.54%0.82%320785035万61.9868.0271.54
109特力A2023-12-27 三15.5215.5215.5415.6715.000.13%0.92%359815552万61.0466.9970.45
110特力A2023-12-26 二15.6815.6815.5216.1015.50-1.02%1.01%395636233万60.9666.970.36
111特力A2023-12-25 一15.5815.5315.6815.7615.420.97%0.49%193883038万61.5967.5971.08
112特力A2023-12-22 五15.8215.7915.5315.9215.45-1.65%0.57%225593516万6166.9470.4
113特力A2023-12-21 四15.7315.7315.7915.9215.400.38%0.64%251223935万62.0268.0671.58
114特力A2023-12-20 三15.9816.0415.7316.1015.68-1.93%0.67%263524172万61.7867.8171.31
115特力A2023-12-19 二16.1516.1516.0416.2115.87-0.68%0.62%243613907万6369.1472.72
116特力A2023-12-18 一16.4116.4616.1516.4616.11-1.88%0.60%235133822万63.4369.6273.22
117特力A2023-12-15 五16.7016.5816.4616.8516.43-0.72%0.84%330005461万64.6570.9574.62
118特力A2023-12-14 四16.6516.5516.5816.8116.410.18%1.02%402366684万65.1271.4775.17
119特力A2023-12-13 三16.5016.5716.5516.8516.42-0.12%1.05%410656834万6571.3475.03
120特力A2023-12-12 二16.1716.2016.5716.5816.152.28%1.00%394186470万65.0871.4375.12
121特力A2023-12-11 一16.0216.0116.2016.2615.821.19%0.65%256684131万63.6369.8373.44
122特力A2023-12-08 五16.3016.3016.0116.4015.99-1.78%1.07%421496794万62.8869.0172.58
123特力A2023-12-07 四16.5416.5016.3016.5616.19-1.21%0.80%314405123万64.0270.2673.9
124特力A2023-12-06 三16.2816.3316.5016.6016.251.04%0.82%323365331万64.8171.1274.8
125特力A2023-12-05 二16.7216.8016.3316.8716.32-2.80%1.09%428067072万64.1470.3974.03
126特力A2023-12-04 一16.6916.7016.8016.9416.650.60%0.95%372236257万65.9972.4276.16
127特力A2023-12-01 五16.6316.5116.7016.8116.531.15%0.99%387496462万65.5971.9975.71
128特力A2023-11-30 四16.8016.8516.5116.8016.36-2.02%1.07%421456967万64.8571.1774.85
129特力A2023-11-29 三16.8716.8716.8517.0016.70-0.12%0.99%389016546万66.1872.6376.39
130特力A2023-11-28 二16.4716.5316.8716.8816.322.06%1.37%539099012万66.2672.7276.48
131特力A2023-11-24 五16.9216.9616.7517.0316.60-1.24%1.55%6098510213万65.7972.275.94
132特力A2023-11-23 四16.6517.0716.9617.1016.59-0.64%2.42%9522016026万66.6273.1176.89
133特力A2023-11-22 三16.8016.8517.0717.9716.691.31%4.07%15970027611万67.0573.5877.39
134特力A2023-11-21 二16.8416.8716.8517.0516.78-0.12%1.53%5994410135万66.1872.6376.39
135特力A2023-11-20 一16.9516.9516.8716.9816.78-0.47%1.21%473387974万66.2672.7276.48
136特力A2023-11-17 五16.9016.9016.9517.1016.720.30%1.59%6246310539万66.5873.0676.84
137特力A2023-11-16 四16.7116.7016.9017.0816.571.20%2.80%10993818579万66.3872.8576.62
138特力A2023-11-15 三16.7216.6216.7016.7716.620.48%1.29%507618463万65.5971.9975.71
139特力A2023-11-14 二16.6016.6616.6216.7116.51-0.24%1.24%485918062万65.2871.6475.35
140特力A2023-11-13 一16.6016.6016.6616.6916.490.36%1.51%594899870万65.4471.8175.53
141特力A2023-11-10 五16.8517.2716.6017.2016.52-3.88%2.74%10779318012万65.271.5675.26
142特力A2023-11-09 四16.7016.8117.2718.1816.582.74%4.79%18805532531万67.8374.4478.29
143特力A2023-11-08 三16.5016.6316.8117.1016.471.08%3.41%13392122545万66.0372.4676.21
144特力A2023-11-07 二16.4016.4216.6316.8016.021.28%2.38%9356315475万65.3271.6875.39
145特力A2023-11-06 一16.2316.1716.4216.4316.121.55%1.53%600259787万64.4970.7874.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总