14:25:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000025开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1特力A2022-09-27 二19.3119.3019.0119.4618.20-1.50%4.55%17886433399万74.6781.9463.05
2特力A2022-09-26 一20.0320.6619.3020.3519.25-6.58%4.94%19416438330万75.8183.1964.02
3特力A2022-09-23 五20.4020.2920.6621.8820.401.82%6.12%24046850920万81.1589.0668.53
4特力A2022-09-22 四20.8021.1220.2921.1020.21-3.93%4.51%17716736396万79.6987.4667.3
5特力A2022-09-21 三21.8022.1321.1221.9920.71-4.56%6.57%25808855054万82.9591.0470.05
6特力A2022-09-20 二21.6421.7522.1322.7720.991.75%9.08%35661178492万86.9295.3973.4
7特力A2022-09-19 一19.9020.2821.7522.2219.907.25%8.37%32870770454万85.4393.7672.14
8特力A2022-09-16 五19.8219.8120.2820.6918.882.37%6.35%24942549158万79.6687.4267.27
9特力A2022-09-15 四19.0218.8819.8120.5518.844.93%6.68%26226152317万77.8185.3965.71
10特力A2022-09-14 三19.2119.4618.8819.2118.71-2.98%1.97%7740514661万74.1681.3862.62
11特力A2022-09-13 二18.8418.7719.4619.7718.813.68%3.04%11958523177万76.4383.8864.55
12特力A2022-09-09 五19.0018.8918.7719.0018.51-0.64%1.32%518679712万73.7280.9162.26
13特力A2022-09-08 四19.3019.2418.8919.4818.80-1.82%1.93%7581214536万74.281.4362.66
14特力A2022-09-07 三19.0819.1719.2419.3518.920.37%1.58%6210511900万75.5782.9463.82
15特力A2022-09-06 二18.9918.8319.1719.1818.751.81%1.70%6669412655万75.382.6363.58
16特力A2022-09-05 一19.0019.1518.8319.1718.60-1.67%1.90%7478814129万73.9681.1762.46
17特力A2022-09-02 五18.5518.4019.1519.9518.554.08%3.84%15092129181万75.2282.5563.52
18特力A2022-09-01 四18.6618.5418.4018.6718.34-0.76%1.25%489769056万72.2779.3161.03
19特力A2022-08-31 三19.4419.2918.5419.5018.48-3.89%1.97%7736314488万72.8279.9261.5
20特力A2022-08-30 二19.5719.5719.2919.7219.01-1.43%1.84%7230613993万75.7783.1563.98
21特力A2022-08-29 一19.2019.5919.5719.5919.14-0.10%1.09%429558339万76.8784.3664.91
22特力A2022-08-26 五19.8819.7419.5919.9019.50-0.76%1.38%5402810645万76.9584.4464.98
23特力A2022-08-25 四20.0520.0019.7420.2019.44-1.30%2.10%8244616241万77.5385.0965.48
24特力A2022-08-24 三20.7720.7620.0020.8919.94-3.66%2.45%9617419479万78.5686.2160.23
25特力A2022-08-23 二20.7220.8920.7620.9820.62-0.62%1.66%6524813540万81.5489.4962.52
26特力A2022-08-22 一20.6520.6520.8921.0720.461.16%2.00%7852816352万82.0590.0562.91
27特力A2022-08-19 五21.1521.2020.6521.2520.64-2.59%2.66%10447821798万81.1189.0162.19
28特力A2022-08-18 四21.4021.5721.2021.7821.10-1.72%3.27%12851727567万83.2791.3863.84
29特力A2022-08-17 三21.5221.6521.5721.7721.05-0.37%3.33%13059928009万84.7292.9864.96
30特力A2022-08-16 二21.5021.4921.6521.8421.280.74%3.42%13417728939万85.0493.3265.2
31特力A2022-08-15 一21.3921.4821.4921.6821.270.05%2.79%10959923546万84.4192.6364.72
32特力A2022-08-12 五22.2522.4221.4822.2821.41-4.19%5.73%22523348783万84.3792.5964.69
33特力A2022-08-11 四22.7022.9022.4223.3922.27-2.10%9.77%38361287654万88.0696.6467.52
34特力A2022-08-10 三20.8120.8222.9022.9020.589.99%10.12%39755689837万89.9598.7168.96
35特力A2022-08-09 二21.0120.8220.8221.6820.750.00%3.96%15558232787万81.7889.7562.7
36特力A2022-08-08 一20.2420.2920.8220.9120.102.61%2.86%11243523222万81.7889.7562.7
37特力A2022-08-05 五20.2420.2220.2920.4119.850.35%2.48%9729919552万79.6987.4661.1
38特力A2022-08-04 四20.3320.3320.2220.5319.85-0.54%2.93%11505223177万79.4287.1660.89
39特力A2022-08-03 三20.1620.4420.3321.2820.16-0.54%3.44%13516028105万79.8587.6361.22
40特力A2022-08-02 二22.0522.4020.4422.1020.30-8.75%4.19%16472134442万80.2888.1161.56
41特力A2022-08-01 一21.5221.7022.4022.6221.373.23%4.25%16694636893万87.9896.5667.46
42特力A2022-07-29 五21.7122.0721.7022.1221.70-1.68%3.16%12425027179万85.2393.5465.35
43特力A2022-07-28 四22.5522.4822.0722.8022.07-1.82%3.39%13303029882万86.6995.1366.46
44特力A2022-07-27 三22.7122.7022.4822.8222.28-0.97%2.49%9787922022万88.396.967.7
45特力A2022-07-26 二22.4022.5822.7022.7622.130.53%2.90%11377825593万89.1697.8568.36
46特力A2022-07-25 一23.2323.2422.5823.2422.39-2.84%3.62%14230632405万88.6997.3368
47特力A2022-07-22 五23.4723.4523.2423.8323.01-0.90%3.66%14389833636万91.28100.1869.99
48特力A2022-07-21 四23.9524.2123.4524.1823.18-3.14%5.27%20693548963万92.11101.0870.62
49特力A2022-07-20 三24.3525.3624.2124.6223.80-4.53%7.07%27770867062万95.09104.3672.91
50特力A2022-07-19 二23.8824.0525.3626.1223.595.45%9.88%38825697973万99.61109.3276.37
51特力A2022-07-18 一23.1923.6724.0524.4823.191.61%4.95%19448246634万94.46103.6772.43
52特力A2022-07-15 五24.1124.4023.6725.2023.61-2.99%7.11%27942668214万92.97102.0371.28
53特力A2022-07-14 四24.0324.2024.4024.6223.700.83%5.73%22494754599万95.84105.1873.48
54特力A2022-07-13 三23.9924.2724.2024.5023.75-0.29%6.12%24047857997万95.05104.3272.88
55特力A2022-07-12 二25.3226.1024.2725.9024.17-7.01%10.51%412755102341万95.33104.6273.09
56特力A2022-07-11 一25.8827.0426.1028.0025.88-3.48%11.36%446346119565万102.52112.5178.6
57特力A2022-07-08 五29.4929.5727.0431.0026.78-8.56%17.47%686104199140万106.21116.5681.43
58特力A2022-07-07 四26.0026.8829.5729.5725.7910.01%17.26%677887194960万116.14127.4689.05
59特力A2022-07-06 三25.5026.1126.8828.5024.552.95%16.18%635390169875万105.58115.8780.95
60特力A2022-07-05 二23.7623.7426.1126.1123.409.98%14.74%578965145830万102.55112.5578.63
61特力A2022-07-04 一23.3323.6423.7423.7523.030.42%4.38%17208240358万93.25102.3371.49
62特力A2022-07-01 五23.6223.5523.6424.1123.180.38%6.04%23721956087万92.85101.971.19
63特力A2022-06-30 四23.8024.1023.5524.1123.40-2.28%5.76%22607653627万92.5101.5170.92
64特力A2022-06-29 三25.4625.2524.1025.5923.74-4.55%8.68%34092783040万94.66103.8972.58
65特力A2022-06-28 二25.9126.2825.2526.2525.00-3.92%9.48%37228994506万99.18108.8476.04
66特力A2022-06-27 一25.6926.5026.2827.1425.68-0.83%9.05%35561394166万103.22113.2879.14
67特力A2022-06-24 五28.7328.5926.5028.7326.38-7.31%14.52%570472156627万104.09114.2379.81
68特力A2022-06-23 四25.3025.9928.5928.5925.1710.00%15.81%620799167317万112.3123.2486.1
69特力A2022-06-22 三28.2028.2025.9928.8025.52-7.84%13.83%543155146020万102.08112.0378.27
70特力A2022-06-21 二30.0131.3328.2030.3328.20-9.99%15.28%600106172615万110.76121.5684.92
71特力A2022-06-20 一30.2030.1831.3531.9928.833.88%17.37%682365209074万123.14135.1494.41
72特力A2022-06-17 五32.5032.4930.1835.3229.50-7.11%20.36%799837264565万118.54130.0990.89
73特力A2022-06-16 四30.0029.5432.4932.4928.489.99%17.57%689991214500万127.61140.0597.84
74特力A2022-06-15 三26.8026.8529.5429.5426.7510.02%13.44%527811152571万116.03127.3388.96
75特力A2022-06-14 二26.2825.7426.8528.3123.654.31%21.09%828392220359万105.46115.7480.86
76特力A2022-06-13 一22.3323.4025.7425.7422.3310.00%15.96%626910153515万101.1110.9577.52
77特力A2022-06-10 五22.2523.3823.4024.3821.380.09%14.80%581359134798万91.91100.8770.47
78特力A2022-06-09 四27.8325.9823.3827.8823.38-10.01%21.19%832146210655万91.83100.7870.41
79特力A2022-06-08 三23.5023.6225.9825.9823.209.99%13.06%512786128134万102.04111.9978.24
80特力A2022-06-07 二19.3221.4723.6223.6219.3210.01%21.25%834475183039万92.77101.8271.13
81特力A2022-06-06 一26.2423.8521.4726.2421.47-9.98%17.27%678142162812万84.3392.5564.66
82特力A2022-06-02 四23.5021.6823.8523.8523.0010.01%3.54%13920132868万93.68102.8171.82
83特力A2022-06-01 三20.0019.7121.6821.6819.979.99%10.49%41186887494万85.1593.4565.29
84特力A2022-05-31 二19.7117.9219.7119.7118.729.99%8.99%35326269006万77.4284.9659.36
85特力A2022-05-30 一17.9216.2917.9217.9217.9210.01%2.24%8786715746万70.3977.2553.97
86特力A2022-05-27 五15.5514.8116.2916.2915.209.99%3.88%15224724335万63.9870.2249.06
87特力A2022-05-26 四13.9913.4614.8114.8113.1710.03%4.42%17349624407万58.1763.8444.6
88特力A2022-05-25 三12.1012.2413.4613.4612.109.97%1.69%664268780万52.8758.0240.53
89特力A2022-05-24 二12.6312.5612.2412.9912.23-2.55%1.80%705888953万48.0852.7636.86
90特力A2022-05-23 一12.2312.2112.5612.5612.172.87%1.23%483436012万49.3354.1437.82
91特力A2022-05-20 五12.1512.1612.2112.3612.130.41%0.94%368774500万47.9652.6336.77
92特力A2022-05-19 四12.1312.3712.1612.2812.00-1.70%1.12%438775325万47.7652.4236.62
93特力A2022-05-18 三12.1412.1612.3712.5012.071.73%1.36%534376589万48.5953.3237.25
94特力A2022-05-17 二12.4812.3712.1612.6012.11-1.70%1.44%565186925万47.7652.4236.62
95特力A2022-05-16 一13.0012.6412.3713.1812.27-2.14%2.81%11039213896万48.5953.3237.25
96特力A2022-05-13 五11.7311.4912.6412.6411.4610.01%2.23%8755410667万49.6554.4938.07
97特力A2022-05-12 四11.3611.4211.4911.5811.260.61%0.60%235362696万45.1349.5334.6
98特力A2022-05-11 三11.5111.4911.4211.8511.41-0.61%0.87%340693970万44.8649.2334.39
99特力A2022-05-10 二11.2811.3711.4911.5211.141.06%0.58%227862592万45.1349.5334.6
100特力A2022-05-09 一11.1811.1611.3711.4111.181.88%0.60%235312665万44.6649.0134.24
101特力A2022-05-06 五11.0511.2811.1611.2910.98-1.06%0.64%249562781万43.8348.1133.61
102特力A2022-05-05 四11.0711.0611.2811.4010.881.99%0.81%319213574万44.3148.6233.97
103特力A2022-04-29 五10.6510.5611.0611.1310.624.73%0.89%350873838万43.4447.6833.31
104特力A2022-04-28 四10.7110.7810.5610.8510.41-2.04%0.74%291613093万41.4845.5234.74
105特力A2022-04-27 三10.5210.5310.7810.8410.062.37%1.19%465654849万42.3446.4735.47
106特力A2022-04-26 二11.0011.0010.5311.1810.47-4.27%1.27%497175365万41.3645.3934.64
107特力A2022-04-25 一12.0512.2211.0012.2011.00-9.98%1.65%648467432万43.2147.4236.19
108特力A2022-04-22 五12.5312.3412.2212.5312.01-0.97%0.77%303853712万4852.6840.2
109特力A2022-04-21 四12.8812.9112.3413.0212.32-4.42%0.97%382694830万48.4753.1940.6
110特力A2022-04-20 三13.2713.1712.9113.3112.85-1.97%0.89%349364566万50.7155.6542.47
111特力A2022-04-19 二13.2013.2013.1713.2813.06-0.23%0.76%298463930万51.7356.7743.33
112特力A2022-04-18 一13.1913.1013.2013.3812.910.76%0.76%297933929万51.8556.943.43
113特力A2022-04-15 五13.3113.4113.1013.4113.03-2.31%0.80%314304151万51.4556.4743.1
114特力A2022-04-14 四13.3813.3813.4113.5713.370.22%0.60%236343185万52.6757.844.12
115特力A2022-04-13 三13.8113.9313.3814.0013.36-3.95%0.98%383805185万52.5557.6844.02
116特力A2022-04-12 二13.7813.8613.9313.9913.430.51%1.15%453346236万54.7160.0545.83
117特力A2022-04-11 一14.2914.2913.8614.4213.78-3.01%1.33%522587337万54.4459.7445.6
118特力A2022-04-08 五14.6314.4614.2914.7314.14-1.18%1.35%530427598万56.1361.647.01
119特力A2022-04-07 四15.0015.1314.4615.0014.40-4.43%1.77%6933010151万56.862.3370.82
120特力A2022-04-06 三14.8014.7415.1315.3514.672.65%2.31%9057913631万59.4365.2274.1
121特力A2022-04-01 五14.5914.7614.7414.8314.52-0.14%1.63%639379389万57.963.5472.19
122特力A2022-03-31 四14.2714.3114.7615.2314.223.14%3.17%12438318482万57.9763.6272.29
123特力A2022-03-30 三14.1214.2114.3114.4713.900.70%1.81%7103910113万56.2161.6870.09
124特力A2022-03-29 二14.1014.1314.2114.2513.940.57%1.33%523597376万55.8161.2569.6
125特力A2022-03-25 五13.9013.9613.9314.3113.78-0.21%1.87%7339610308万54.7160.0568.23
126特力A2022-03-24 四14.0814.5213.9614.9813.95-3.86%3.03%11896417092万54.8360.1868.37
127特力A2022-03-23 三14.3714.3214.5215.7114.321.40%5.16%20265930210万57.0362.5971.11
128特力A2022-03-22 二13.0813.0214.3214.3213.029.98%1.88%7393810212万56.2561.7370.14
129特力A2022-03-21 一12.8512.9213.0213.1012.810.77%0.48%187992444万51.1456.1263.77
130特力A2022-03-18 五12.6612.8012.9213.0212.650.94%0.43%170802204万50.7555.6963.28
131特力A2022-03-17 四12.7112.5312.8012.9712.682.15%0.74%291343731万50.2855.1862.69
132特力A2022-03-16 三12.2712.0512.5312.6312.003.98%0.94%368764552万49.2254.0161.37
133特力A2022-03-15 二12.9513.0212.0512.9912.02-7.45%0.80%313903934万47.3351.9459.02
134特力A2022-03-14 一13.2613.3413.0213.3013.01-2.40%0.41%161312122万51.1456.1263.77
135特力A2022-03-11 五13.0813.1913.3413.3512.801.14%0.61%238683135万52.457.565.34
136特力A2022-03-10 四13.3313.1413.1913.5413.180.38%0.56%218052907万51.8156.8664.6
137特力A2022-03-09 三13.4013.4113.1413.6212.60-2.01%0.89%351314630万51.6156.6464.36
138特力A2022-03-08 二13.8913.9013.4113.9813.39-3.53%0.80%313254275万52.6757.865.68
139特力A2022-03-07 一14.1214.1613.9014.1313.87-1.84%0.57%222843113万54.659.9268.08
140特力A2022-03-04 五14.2414.2814.1614.2814.11-0.84%0.39%151372148万55.6261.0469.35
141特力A2022-03-03 四14.3014.3014.2814.3714.23-0.14%0.38%150362147万56.0961.5669.94
142特力A2022-03-02 三14.2614.3114.3014.3314.21-0.07%0.31%121001729万56.1761.6470.04
143特力A2022-03-01 二14.2614.2714.3114.3414.230.28%0.33%131511878万56.2161.6870.09
144特力A2022-02-28 一14.2114.2114.2714.2914.100.42%0.57%223333167万56.0561.5169.89
145特力A2022-02-25 五14.1414.1314.2114.3214.120.57%0.75%294774194万55.8161.2569.6
146特力A2022-02-24 四14.6814.7114.1314.7013.98-3.94%1.30%511867314万55.560.9169.2
147特力A2022-02-23 三14.7014.6214.7114.7514.600.62%0.56%221863257万57.7863.4172.05
148特力A2022-02-22 二14.6814.7914.6214.8814.58-1.15%0.80%314964627万57.4263.0271.6
149特力A2022-02-21 一14.5914.6114.7914.9814.511.23%1.10%431086348万58.0963.7572.44
150特力A2022-02-18 五14.5914.6614.6114.6614.53-0.34%0.51%199622914万57.3862.9871.56
151特力A2022-02-17 四14.7314.7314.6614.7414.62-0.48%0.52%204022993万57.5863.1971.8
152特力A2022-02-16 三14.7814.7514.7314.8614.67-0.14%0.59%232243423万57.8663.4972.14
153特力A2022-02-15 二14.7914.7414.7514.9014.610.07%0.84%328084851万57.9363.5872.24
154特力A2022-02-14 一14.5814.6814.7414.8014.510.41%0.63%248603659万57.963.5472.19
155特力A2022-02-11 五14.6214.7114.6814.7014.49-0.20%0.60%234523424万57.6663.2871.9
156特力A2022-02-10 四14.7514.7414.7114.8014.58-0.20%0.46%181592663万57.7863.4172.05
157特力A2022-02-09 三14.6514.6514.7414.7614.600.61%0.82%320554713万57.963.5472.19
158特力A2022-02-08 二14.5414.5914.6514.6614.480.41%0.54%210403071万57.5463.1571.75
159特力A2022-02-07 一14.5414.4214.5914.6214.461.18%0.64%250753650万57.3162.8971.46
160特力A2022-01-28 五14.2914.2814.4214.4414.210.98%0.66%260483738万56.6462.1670.63
161特力A2022-01-27 四14.4514.3514.2814.4514.16-0.49%0.68%265823793万56.0961.5669.94
162特力A2022-01-26 三14.1214.0714.3514.3514.071.99%0.78%304454335万56.3661.8670.28
163特力A2022-01-25 二14.4214.3314.0714.4213.95-1.81%0.83%326734614万55.2660.6568.91
164特力A2022-01-24 一14.2414.2414.3314.3514.080.63%0.61%239913425万56.2961.7770.18
165特力A2022-01-21 五14.3114.3514.2414.3614.10-0.77%0.53%208972975万55.9361.3869.74
166特力A2022-01-20 四14.6814.6714.3514.7714.32-2.18%0.92%361995243万56.3661.8670.28
167特力A2022-01-19 三14.7814.8014.6714.8614.58-0.88%0.69%269123956万57.6263.2471.85
168特力A2022-01-18 二15.1215.0414.8015.1614.71-1.60%0.87%339925049万58.1363.872.49
169特力A2022-01-17 一14.9914.9615.0415.0914.930.53%1.00%392755900万59.0764.8373.66
170特力A2022-01-14 五15.2215.1614.9615.2214.88-1.32%0.83%324724879万58.7664.4973.27
171特力A2022-01-13 四15.1215.0515.1615.2815.020.73%1.17%460506984万59.5565.3574.25
172特力A2022-01-12 三14.9614.9315.0515.1214.890.80%0.72%283064257万59.1164.8773.71
173特力A2022-01-11 二14.9614.9514.9315.0614.86-0.13%0.59%233363487万58.6464.3673.12
174特力A2022-01-10 一14.9314.9214.9514.9714.610.20%0.67%262333885万58.7264.4473.22
175特力A2022-01-07 五15.1215.0814.9215.3214.86-1.06%1.11%435656576万58.664.3173.07
176特力A2022-01-06 四14.9815.0015.0815.1814.890.53%0.71%279404214万59.236573.86
177特力A2022-01-05 三15.2015.1815.0015.2514.97-1.19%0.82%323034867万58.9264.6673.47
178特力A2022-01-04 二14.9814.9615.1815.2314.961.47%1.02%399826053万59.6265.4374.35
179特力A2021-12-31 五14.9014.9014.9614.9714.740.40%0.73%286154253万58.7664.4973.27
180特力A2021-12-30 四14.9014.9014.9014.9914.870.00%0.62%242643622万58.5264.2372.98
181特力A2021-12-29 三15.1215.1514.9015.1514.86-1.65%0.76%299234471万58.5264.2372.98
182特力A2021-12-28 二15.1015.1115.1515.1915.030.26%0.67%264213991万59.5165.3174.2
183特力A2021-12-27 一15.3115.3015.1115.4815.02-1.24%1.21%476437240万59.3565.1374
184特力A2021-12-24 五15.1415.1815.3015.5815.010.79%1.49%584178915万60.165.9574.94
185特力A2021-12-23 四15.3015.2815.1815.4215.07-0.65%0.99%389035908万59.6265.4374.35
186特力A2021-12-22 三15.5015.5615.2815.5015.13-1.80%1.74%6831810461万60.0265.8774.84
187特力A2021-12-21 二15.2015.1515.5615.6315.042.71%2.61%10260915835万61.1267.0776.21
188特力A2021-12-20 一14.9814.8915.1515.2714.831.75%1.52%595119000万59.5165.3174.2
189特力A2021-12-17 五15.0015.0214.8915.1014.84-0.87%0.79%310654641万58.4864.1872.93
190特力A2021-12-16 四15.2415.0915.0215.2414.99-0.46%0.84%329914964万5964.7473.56
191特力A2021-12-15 三15.0014.9715.0915.2014.870.80%1.31%513507723万59.2765.0573.91
192特力A2021-12-14 二14.7914.8214.9715.0514.651.01%0.89%347835182万58.864.5373.32
193特力A2021-12-13 一14.6814.6314.8215.0714.681.30%0.94%369585500万58.2163.8872.58
194特力A2021-12-10 五14.7714.9114.6314.8914.62-1.88%0.98%384735664万57.4663.0671.65
195特力A2021-12-09 四14.9414.9214.9115.0714.82-0.07%0.91%356615314万58.5664.2773.03
196特力A2021-12-08 三14.8414.7814.9214.9814.730.95%0.72%281144184万58.664.3173.07
197特力A2021-12-07 二14.9414.8914.7815.0714.62-0.74%0.83%326114822万58.0563.7172.39
198特力A2021-12-06 一15.1715.1714.8915.2814.85-1.85%1.09%429936459万58.4864.1872.93
199特力A2021-12-03 五15.0115.0315.1715.3514.920.93%1.17%457596948万59.5865.3974.3
200特力A2021-12-02 四15.0215.0015.0315.1814.850.20%1.29%506467633万59.0364.7973.61
201特力A2021-12-01 三14.7514.7815.0015.4514.671.49%1.76%6913410425万58.9264.6673.47
202特力A2021-11-30 二14.6814.6314.7814.8814.521.03%0.81%316994673万58.0563.7172.39
203特力A2021-11-29 一14.5514.7914.6314.7314.55-1.08%0.64%251523679万57.4663.0671.65
204特力A2021-11-26 五14.6314.6714.7914.9214.560.82%1.04%409876048万58.0963.7572.44
205特力A2021-11-25 四14.5114.5814.6714.7714.500.62%0.64%250923679万57.6263.2471.85
206特力A2021-11-24 三14.4814.6014.5814.5814.45-0.14%0.34%132711930万57.2762.8571.41
207特力A2021-11-23 二14.5714.5314.6014.6014.440.48%0.39%151982207万57.3562.9371.51
208特力A2021-11-22 一14.5914.5214.5314.6414.500.07%0.35%139352027万57.0762.6371.16
209特力A2021-11-19 五14.4914.4114.5214.5414.350.76%0.38%150282173万57.0362.5971.11
210特力A2021-11-18 四14.7014.6114.4114.7014.35-1.37%0.53%207163008万56.662.1270.58
211特力A2021-11-17 三14.5014.5414.6114.6514.470.48%0.42%163492382万57.3862.9871.56
212特力A2021-11-16 二14.6114.6114.5414.7014.51-0.48%0.54%212323100万57.1162.6871.21
213特力A2021-11-15 一14.4814.3914.6114.8014.401.53%0.81%317064641万57.3862.9871.56
214特力A2021-11-12 五14.5414.5614.3914.5514.37-1.17%0.51%200692895万56.5262.0370.48
215特力A2021-11-11 四14.6014.5414.5614.6414.480.14%0.56%218903186万57.1962.7671.31
216特力A2021-11-10 三14.4914.5114.5414.6014.380.21%0.40%158012288万57.1162.6871.21
217特力A2021-11-09 二14.5114.5114.5114.5914.370.00%0.36%142492061万56.9962.5571.07
218特力A2021-11-08 一14.3814.3814.5114.6514.320.90%0.54%212083082万56.9962.5571.07
219特力A2021-11-05 五14.3114.3114.3814.4514.230.49%0.47%185462666万56.4861.9970.43
220特力A2021-11-04 四14.1814.1814.3114.4414.100.92%0.45%175292506万56.2161.6870.09
221特力A2021-11-03 三14.1014.1614.1814.2914.100.14%0.29%112261590万55.761.1269.45
222特力A2021-11-02 二14.2614.2514.1614.4114.10-0.63%0.45%177062519万55.6261.0469.35
223特力A2021-11-01 一14.0714.0614.2514.3813.961.35%0.53%207132946万55.9761.4369.79
224特力A2021-10-29 五14.0013.9214.0614.0713.771.01%0.37%144202015万55.2260.6168.86
225特力A2021-10-28 四14.2514.2913.9214.3213.83-2.59%0.73%287334029万54.676068.18
226特力A2021-10-27 三14.4514.5414.2914.4714.27-1.72%0.39%152722190万56.1361.669.99
227特力A2021-10-26 二14.7514.6814.5414.7514.48-0.95%0.43%167622440万57.1162.6871.21
228特力A2021-10-25 一14.3014.3314.6814.7414.302.44%0.67%265033863万57.6663.2871.9

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总