| 股票名称 | 代码 000023 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST深天 | 2023-12-08 五 | 6.21 | 6.20 | 6.23 | 6.37 | 6.19 | 0.48% | 0.95% | 13239 | 830万 | 8.64 | 8.64 | -3.53 | 2 | ST深天 | 2023-12-07 四 | 6.21 | 6.22 | 6.20 | 6.27 | 6.14 | -0.32% | 0.62% | 8630 | 534万 | 8.6 | 8.6 | -3.51 | 3 | ST深天 | 2023-12-06 三 | 6.16 | 6.16 | 6.22 | 6.23 | 6.12 | 0.97% | 0.60% | 8371 | 518万 | 8.63 | 8.63 | -3.52 | 4 | ST深天 | 2023-12-05 二 | 6.19 | 6.20 | 6.16 | 6.20 | 6.15 | -0.65% | 0.38% | 5291 | 327万 | 8.55 | 8.55 | -3.49 | 5 | ST深天 | 2023-12-04 一 | 6.20 | 6.22 | 6.20 | 6.22 | 6.14 | -0.32% | 0.47% | 6453 | 398万 | 8.6 | 8.6 | -3.51 | 6 | ST深天 | 2023-12-01 五 | 6.18 | 6.14 | 6.22 | 6.26 | 6.09 | 1.30% | 0.74% | 10245 | 632万 | 8.63 | 8.63 | -3.52 | 7 | ST深天 | 2023-11-30 四 | 6.31 | 6.33 | 6.14 | 6.34 | 6.13 | -3.00% | 1.04% | 14463 | 898万 | 8.52 | 8.52 | -3.47 | 8 | ST深天 | 2023-11-29 三 | 6.30 | 6.27 | 6.33 | 6.40 | 6.25 | 0.96% | 0.74% | 10256 | 649万 | 8.78 | 8.78 | -3.58 | 9 | ST深天 | 2023-11-28 二 | 6.28 | 6.28 | 6.27 | 6.34 | 6.25 | -0.16% | 0.33% | 4568 | 287万 | 8.7 | 8.7 | -3.55 | 10 | ST深天 | 2023-11-24 五 | 6.43 | 6.41 | 6.29 | 6.43 | 6.25 | -1.87% | 0.92% | 12781 | 808万 | 8.73 | 8.73 | -3.56 | 11 | ST深天 | 2023-11-23 四 | 6.42 | 6.47 | 6.41 | 6.44 | 6.35 | -0.93% | 1.04% | 14363 | 919万 | 8.89 | 8.89 | -3.63 | 12 | ST深天 | 2023-11-22 三 | 6.36 | 6.37 | 6.47 | 6.59 | 6.32 | 1.57% | 2.46% | 34200 | 2220万 | 8.98 | 8.98 | -3.66 | 13 | ST深天 | 2023-11-21 二 | 6.22 | 6.26 | 6.37 | 6.45 | 6.22 | 1.76% | 1.50% | 20849 | 1323万 | 8.84 | 8.84 | -3.6 | 14 | ST深天 | 2023-11-20 一 | 6.26 | 6.26 | 6.26 | 6.28 | 6.18 | 0.00% | 1.05% | 14527 | 905万 | 8.69 | 8.69 | -3.54 | 15 | ST深天 | 2023-11-17 五 | 6.16 | 6.18 | 6.26 | 6.27 | 6.16 | 1.29% | 0.39% | 5471 | 340万 | 8.69 | 8.69 | -3.54 | 16 | ST深天 | 2023-11-16 四 | 6.27 | 6.26 | 6.18 | 6.27 | 6.18 | -1.28% | 0.26% | 3658 | 228万 | 8.58 | 8.58 | -3.5 | 17 | ST深天 | 2023-11-15 三 | 6.25 | 6.25 | 6.26 | 6.27 | 6.23 | 0.16% | 0.47% | 6526 | 408万 | 8.69 | 8.69 | -3.54 | 18 | ST深天 | 2023-11-14 二 | 6.24 | 6.22 | 6.25 | 6.26 | 6.20 | 0.48% | 0.52% | 7184 | 448万 | 8.67 | 8.67 | -3.54 | 19 | ST深天 | 2023-11-13 一 | 6.12 | 6.13 | 6.22 | 6.23 | 6.11 | 1.47% | 0.46% | 6444 | 399万 | 8.63 | 8.63 | -3.52 | 20 | ST深天 | 2023-11-10 五 | 6.12 | 6.12 | 6.13 | 6.13 | 6.06 | 0.16% | 0.59% | 8125 | 495万 | 8.51 | 8.51 | -3.47 | 21 | ST深天 | 2023-11-09 四 | 6.19 | 6.19 | 6.12 | 6.19 | 6.11 | -1.13% | 0.79% | 10907 | 670万 | 8.49 | 8.49 | -3.46 | 22 | ST深天 | 2023-11-08 三 | 6.24 | 6.24 | 6.19 | 6.25 | 6.16 | -0.80% | 0.61% | 8529 | 530万 | 8.59 | 8.59 | -3.5 | 23 | ST深天 | 2023-11-07 二 | 6.26 | 6.26 | 6.24 | 6.26 | 6.21 | -0.32% | 0.35% | 4800 | 299万 | 8.66 | 8.66 | -3.53 | 24 | ST深天 | 2023-11-06 一 | 6.26 | 6.24 | 6.26 | 6.29 | 6.21 | 0.32% | 0.75% | 10458 | 654万 | 8.69 | 8.69 | -3.54 | 25 | ST深天 | 2023-11-03 五 | 6.21 | 6.24 | 6.24 | 6.25 | 6.19 | 0.00% | 0.65% | 9059 | 564万 | 8.66 | 8.66 | -3.53 | 26 | ST深天 | 2023-11-02 四 | 6.22 | 6.21 | 6.24 | 6.26 | 6.17 | 0.48% | 0.51% | 7118 | 442万 | 8.66 | 8.66 | -3.53 | 27 | ST深天 | 2023-11-01 三 | 6.17 | 6.18 | 6.21 | 6.22 | 6.17 | 0.49% | 0.52% | 7192 | 446万 | 8.62 | 8.62 | -3.51 | 28 | ST深天 | 2023-10-31 二 | 6.19 | 6.16 | 6.18 | 6.25 | 6.16 | 0.32% | 0.88% | 12188 | 755万 | 8.58 | 8.58 | -3.5 | 29 | ST深天 | 2023-10-30 一 | 6.10 | 6.11 | 6.16 | 6.18 | 6.09 | 0.82% | 0.75% | 10404 | 639万 | 8.55 | 8.55 | -3.3 | 30 | ST深天 | 2023-10-27 五 | 6.09 | 6.09 | 6.11 | 6.13 | 6.05 | 0.33% | 0.55% | 7640 | 465万 | 8.48 | 8.48 | -3.27 | 31 | ST深天 | 2023-10-26 四 | 6.04 | 6.12 | 6.09 | 6.11 | 6.02 | -0.49% | 0.74% | 10202 | 620万 | 8.45 | 8.45 | -3.26 | 32 | ST深天 | 2023-10-25 三 | 6.00 | 5.95 | 6.12 | 6.14 | 5.98 | 2.86% | 0.88% | 12208 | 739万 | 8.49 | 8.49 | -3.28 | 33 | ST深天 | 2023-10-24 二 | 5.91 | 5.85 | 5.95 | 5.96 | 5.86 | 1.71% | 0.55% | 7583 | 449万 | 8.26 | 8.26 | -3.19 | 34 | ST深天 | 2023-10-23 一 | 6.03 | 6.03 | 5.85 | 6.03 | 5.80 | -2.99% | 1.32% | 18277 | 1077万 | 8.12 | 8.12 | -3.13 | 35 | ST深天 | 2023-10-20 五 | 6.01 | 6.02 | 6.03 | 6.10 | 5.99 | 0.17% | 0.99% | 13780 | 833万 | 8.37 | 8.37 | -3.23 | 36 | ST深天 | 2023-10-19 四 | 6.06 | 6.12 | 6.02 | 6.13 | 5.97 | -1.63% | 2.36% | 32753 | 1981万 | 8.35 | 8.35 | -3.22 | 37 | ST深天 | 2023-10-18 三 | 6.32 | 6.43 | 6.12 | 6.37 | 6.11 | -4.82% | 3.25% | 45057 | 2796万 | 8.49 | 8.49 | -3.28 | 38 | ST深天 | 2023-10-17 二 | 6.60 | 6.77 | 6.43 | 6.72 | 6.43 | -5.02% | 4.75% | 65889 | 4292万 | 8.92 | 8.92 | -3.44 | 39 | ST深天 | 2023-10-16 一 | 6.57 | 6.48 | 6.77 | 6.80 | 6.47 | 4.48% | 7.03% | 97482 | 6548万 | 9.39 | 9.39 | -3.62 | 40 | ST深天 | 2023-10-13 五 | 6.18 | 6.17 | 6.48 | 6.48 | 6.14 | 5.02% | 2.31% | 31999 | 2042万 | 8.99 | 8.99 | -3.47 | 41 | ST深天 | 2023-10-12 四 | 6.10 | 6.11 | 6.17 | 6.18 | 6.08 | 0.98% | 0.45% | 6291 | 386万 | 8.56 | 8.56 | -3.3 | 42 | ST深天 | 2023-10-11 三 | 6.11 | 6.10 | 6.11 | 6.12 | 6.07 | 0.16% | 0.25% | 3400 | 207万 | 8.48 | 8.48 | -3.27 | 43 | ST深天 | 2023-10-10 二 | 6.05 | 6.07 | 6.10 | 6.12 | 6.05 | 0.49% | 0.36% | 4938 | 301万 | 8.46 | 8.46 | -3.27 | 44 | ST深天 | 2023-10-09 一 | 6.19 | 6.19 | 6.07 | 6.19 | 6.05 | -1.94% | 0.72% | 10006 | 610万 | 8.42 | 8.42 | -3.25 | 45 | ST深天 | 2023-09-28 四 | 6.20 | 6.13 | 6.19 | 6.21 | 6.13 | 0.98% | 0.38% | 5286 | 327万 | 8.59 | 8.59 | -3.31 | 46 | ST深天 | 2023-09-27 三 | 6.14 | 6.10 | 6.13 | 6.15 | 6.08 | 0.49% | 0.40% | 5577 | 341万 | 8.51 | 8.51 | -3.28 | 47 | ST深天 | 2023-09-26 二 | 6.14 | 6.10 | 6.10 | 6.14 | 6.05 | 0.00% | 0.61% | 8439 | 514万 | 8.46 | 8.46 | -3.27 | 48 | ST深天 | 2023-09-25 一 | 6.27 | 6.32 | 6.10 | 6.28 | 6.07 | -3.48% | 1.22% | 16914 | 1042万 | 8.46 | 8.46 | -3.27 | 49 | ST深天 | 2023-09-22 五 | 6.32 | 6.36 | 6.32 | 6.46 | 6.27 | -0.63% | 1.41% | 19587 | 1244万 | 8.77 | 8.77 | -3.38 | 50 | ST深天 | 2023-09-21 四 | 6.33 | 6.37 | 6.36 | 6.42 | 6.27 | -0.16% | 1.26% | 17535 | 1112万 | 8.82 | 8.82 | -3.4 | 51 | ST深天 | 2023-09-20 三 | 6.40 | 6.40 | 6.37 | 6.50 | 6.32 | -0.47% | 1.53% | 21244 | 1362万 | 8.84 | 8.84 | -3.41 | 52 | ST深天 | 2023-09-19 二 | 6.29 | 6.29 | 6.40 | 6.40 | 6.25 | 1.75% | 0.95% | 13199 | 835万 | 8.88 | 8.88 | -3.43 | 53 | ST深天 | 2023-09-18 一 | 6.17 | 6.15 | 6.29 | 6.33 | 6.12 | 2.28% | 1.02% | 14101 | 880万 | 8.73 | 8.73 | -3.37 | 54 | ST深天 | 2023-09-15 五 | 6.07 | 6.07 | 6.15 | 6.18 | 6.02 | 1.32% | 0.55% | 7623 | 466万 | 8.53 | 8.53 | -3.29 | 55 | ST深天 | 2023-09-14 四 | 6.15 | 6.14 | 6.07 | 6.15 | 6.02 | -1.14% | 0.58% | 8045 | 489万 | 8.42 | 8.42 | -3.25 | 56 | ST深天 | 2023-09-13 三 | 6.21 | 6.20 | 6.14 | 6.21 | 6.10 | -0.97% | 0.54% | 7558 | 464万 | 8.52 | 8.52 | -3.29 | 57 | ST深天 | 2023-09-12 二 | 6.23 | 6.23 | 6.20 | 6.24 | 6.17 | -0.48% | 0.47% | 6505 | 403万 | 8.6 | 8.6 | -3.32 | 58 | ST深天 | 2023-09-11 一 | 6.30 | 6.30 | 6.23 | 6.32 | 6.21 | -1.11% | 0.82% | 11359 | 708万 | 8.64 | 8.64 | -3.33 | 59 | ST深天 | 2023-09-08 五 | 6.29 | 6.29 | 6.30 | 6.36 | 6.26 | 0.16% | 0.40% | 5564 | 350万 | 8.74 | 8.74 | -3.37 | 60 | ST深天 | 2023-09-07 四 | 6.35 | 6.35 | 6.29 | 6.37 | 6.26 | -0.94% | 0.47% | 6580 | 416万 | 8.73 | 8.73 | -3.37 | 61 | ST深天 | 2023-09-06 三 | 6.33 | 6.32 | 6.35 | 6.36 | 6.30 | 0.47% | 0.49% | 6802 | 431万 | 8.81 | 8.81 | -3.4 | 62 | ST深天 | 2023-09-05 二 | 6.51 | 6.52 | 6.32 | 6.51 | 6.31 | -3.07% | 0.89% | 12314 | 786万 | 8.77 | 8.77 | -3.38 | 63 | ST深天 | 2023-09-04 一 | 6.36 | 6.39 | 6.52 | 6.59 | 6.36 | 2.03% | 0.75% | 10391 | 676万 | 9.05 | 9.05 | -3.49 | 64 | ST深天 | 2023-09-01 五 | 6.30 | 6.29 | 6.39 | 6.42 | 6.29 | 1.59% | 0.70% | 9764 | 621万 | 8.87 | 8.87 | -3.42 | 65 | ST深天 | 2023-08-31 四 | 6.33 | 6.33 | 6.29 | 6.47 | 6.29 | -0.63% | 1.22% | 16875 | 1075万 | 8.73 | 8.73 | -3.37 | 66 | ST深天 | 2023-08-30 三 | 6.15 | 6.30 | 6.33 | 6.35 | 6.12 | 0.48% | 2.46% | 34146 | 2118万 | 8.78 | 8.78 | -3.39 | 67 | ST深天 | 2023-08-29 二 | 6.11 | 6.12 | 6.30 | 6.36 | 6.02 | 2.94% | 0.84% | 11592 | 724万 | 8.74 | 8.74 | -3.42 | 68 | ST深天 | 2023-08-28 一 | 6.42 | 6.12 | 6.12 | 6.42 | 6.04 | 0.00% | 1.02% | 14177 | 888万 | 8.49 | 8.49 | -3.33 | 69 | ST深天 | 2023-08-25 五 | 6.21 | 6.20 | 6.12 | 6.23 | 6.10 | -1.29% | 0.48% | 6640 | 409万 | 8.49 | 8.49 | -3.33 | 70 | ST深天 | 2023-08-23 三 | 6.53 | 6.59 | 6.33 | 6.54 | 6.33 | -3.95% | 1.24% | 17167 | 1102万 | 8.78 | 8.78 | -3.44 | 71 | ST深天 | 2023-08-22 二 | 6.69 | 6.66 | 6.59 | 6.74 | 6.39 | -1.05% | 1.01% | 13969 | 916万 | 9.14 | 9.14 | -3.58 | 72 | ST深天 | 2023-08-21 一 | 6.77 | 6.78 | 6.66 | 6.79 | 6.65 | -1.77% | 1.10% | 15273 | 1027万 | 9.24 | 9.24 | -3.62 | 73 | ST深天 | 2023-08-18 五 | 6.67 | 6.71 | 6.78 | 6.90 | 6.67 | 1.04% | 2.04% | 28255 | 1923万 | 9.41 | 9.41 | -3.69 | 74 | ST深天 | 2023-08-17 四 | 6.63 | 6.62 | 6.71 | 6.73 | 6.52 | 1.36% | 1.46% | 20304 | 1347万 | 9.31 | 9.31 | -3.65 | 75 | ST深天 | 2023-08-16 三 | 6.49 | 6.51 | 6.62 | 6.71 | 6.48 | 1.69% | 1.54% | 21396 | 1415万 | 9.19 | 9.19 | -3.6 | 76 | ST深天 | 2023-08-15 二 | 6.42 | 6.42 | 6.51 | 6.54 | 6.42 | 1.40% | 0.72% | 9971 | 647万 | 9.03 | 9.03 | -3.54 | 77 | ST深天 | 2023-08-14 一 | 6.40 | 6.45 | 6.42 | 6.43 | 6.29 | -0.47% | 0.98% | 13609 | 866万 | 8.91 | 8.91 | -3.49 | 78 | ST深天 | 2023-08-11 五 | 6.54 | 6.52 | 6.45 | 6.65 | 6.43 | -1.07% | 0.96% | 13285 | 871万 | 8.95 | 8.95 | -3.51 | 79 | ST深天 | 2023-08-10 四 | 6.45 | 6.46 | 6.52 | 6.55 | 6.43 | 0.93% | 0.84% | 11628 | 756万 | 9.05 | 9.05 | -3.54 | 80 | ST深天 | 2023-08-09 三 | 6.50 | 6.45 | 6.46 | 6.50 | 6.41 | 0.16% | 0.26% | 3600 | 232万 | 8.96 | 8.96 | -3.51 | 81 | ST深天 | 2023-08-08 二 | 6.49 | 6.48 | 6.45 | 6.50 | 6.44 | -0.46% | 0.63% | 8723 | 563万 | 8.95 | 8.95 | -3.51 | 82 | ST深天 | 2023-08-07 一 | 6.59 | 6.59 | 6.48 | 6.67 | 6.46 | -1.67% | 0.73% | 10067 | 657万 | 8.99 | 8.99 | -3.52 | 83 | ST深天 | 2023-08-04 五 | 6.57 | 6.57 | 6.59 | 6.63 | 6.55 | 0.30% | 0.99% | 13699 | 903万 | 9.14 | 9.14 | -3.58 | 84 | ST深天 | 2023-08-03 四 | 6.60 | 6.65 | 6.57 | 6.62 | 6.46 | -1.20% | 1.88% | 26098 | 1711万 | 9.12 | 9.12 | -3.57 | 85 | ST深天 | 2023-08-02 三 | 6.70 | 6.66 | 6.65 | 6.71 | 6.62 | -0.15% | 0.55% | 7620 | 508万 | 9.23 | 9.23 | -3.61 | 86 | ST深天 | 2023-08-01 二 | 6.65 | 6.69 | 6.66 | 6.74 | 6.62 | -0.45% | 0.83% | 11575 | 772万 | 9.24 | 9.24 | -3.62 | 87 | ST深天 | 2023-07-31 一 | 6.53 | 6.51 | 6.69 | 6.83 | 6.46 | 2.76% | 1.96% | 27198 | 1802万 | 9.28 | 9.28 | -3.64 | 88 | ST深天 | 2023-07-28 五 | 6.51 | 6.51 | 6.51 | 6.55 | 6.45 | 0.00% | 0.55% | 7564 | 492万 | 9.03 | 9.03 | -3.54 | 89 | ST深天 | 2023-07-27 四 | 6.53 | 6.53 | 6.51 | 6.54 | 6.49 | -0.31% | 0.76% | 10524 | 685万 | 9.03 | 9.03 | -3.54 | 90 | ST深天 | 2023-07-26 三 | 6.50 | 6.50 | 6.53 | 6.59 | 6.46 | 0.46% | 0.90% | 12556 | 818万 | 9.06 | 9.06 | -3.55 | 91 | ST深天 | 2023-07-25 二 | 6.45 | 6.37 | 6.50 | 6.53 | 6.42 | 2.04% | 1.04% | 14496 | 940万 | 9.02 | 9.02 | -3.53 | 92 | ST深天 | 2023-07-24 一 | 6.31 | 6.29 | 6.37 | 6.50 | 6.31 | 1.27% | 0.96% | 13287 | 850万 | 8.84 | 8.84 | -3.46 | 93 | ST深天 | 2023-07-21 五 | 6.38 | 6.33 | 6.29 | 6.40 | 6.25 | -0.63% | 0.67% | 9334 | 589万 | 8.73 | 8.73 | -3.42 | 94 | ST深天 | 2023-07-19 三 | 6.48 | 6.48 | 6.38 | 6.51 | 6.33 | -1.54% | 1.17% | 16277 | 1042万 | 8.85 | 8.85 | -3.47 | 95 | ST深天 | 2023-07-18 二 | 6.46 | 6.46 | 6.48 | 6.50 | 6.42 | 0.31% | 0.75% | 10409 | 672万 | 8.99 | 8.99 | -3.52 | 96 | ST深天 | 2023-07-17 一 | 6.57 | 6.57 | 6.46 | 6.57 | 6.42 | -1.67% | 0.44% | 6084 | 394万 | 8.96 | 8.96 | -3.51 | 97 | ST深天 | 2023-07-13 四 | 6.53 | 6.53 | 6.56 | 6.58 | 6.51 | 0.46% | 0.39% | 5372 | 351万 | 9.1 | 9.1 | -3.57 | 98 | ST深天 | 2023-07-12 三 | 6.66 | 6.63 | 6.53 | 6.67 | 6.50 | -1.51% | 0.84% | 11627 | 766万 | 9.06 | 9.06 | -3.55 | 99 | ST深天 | 2023-07-11 二 | 6.63 | 6.59 | 6.63 | 6.64 | 6.56 | 0.61% | 0.30% | 4189 | 277万 | 9.2 | 9.2 | -3.6 | 100 | ST深天 | 2023-07-10 一 | 6.77 | 6.65 | 6.59 | 6.90 | 6.58 | -0.90% | 1.00% | 13907 | 923万 | 9.14 | 9.14 | -3.58 | 101 | ST深天 | 2023-07-07 五 | 6.68 | 6.70 | 6.65 | 6.76 | 6.65 | -0.75% | 0.77% | 10626 | 712万 | 9.23 | 9.23 | -3.61 | 102 | ST深天 | 2023-07-06 四 | 6.99 | 6.89 | 6.70 | 6.99 | 6.67 | -2.76% | 1.13% | 15653 | 1060万 | 9.3 | 9.3 | -3.64 | 103 | ST深天 | 2023-07-05 三 | 6.80 | 6.80 | 6.89 | 6.97 | 6.74 | 1.32% | 1.47% | 20413 | 1393万 | 9.56 | 9.56 | -3.75 | 104 | ST深天 | 2023-07-04 二 | 6.74 | 6.74 | 6.80 | 6.90 | 6.66 | 0.89% | 1.19% | 16576 | 1127万 | 9.44 | 9.44 | -3.7 | 105 | ST深天 | 2023-07-03 一 | 6.61 | 6.65 | 6.74 | 6.74 | 6.60 | 1.35% | 1.49% | 20716 | 1382万 | 9.35 | 9.35 | -3.66 | 106 | ST深天 | 2023-06-30 五 | 6.52 | 6.58 | 6.65 | 6.74 | 6.45 | 1.06% | 1.08% | 15037 | 993万 | 9.23 | 9.23 | -3.61 | 107 | ST深天 | 2023-06-29 四 | 6.46 | 6.49 | 6.58 | 6.76 | 6.46 | 1.39% | 1.07% | 14906 | 983万 | 9.13 | 9.13 | -3.58 | 108 | ST深天 | 2023-06-28 三 | 6.44 | 6.41 | 6.49 | 6.64 | 6.32 | 1.25% | 2.13% | 29574 | 1904万 | 9.01 | 9.01 | -3.53 | 109 | ST深天 | 2023-06-27 二 | 6.10 | 6.10 | 6.41 | 6.41 | 6.10 | 5.08% | 1.54% | 21322 | 1360万 | 8.89 | 8.89 | -3.48 | 110 | ST深天 | 2023-06-26 一 | 5.94 | 5.94 | 6.10 | 6.14 | 5.93 | 2.69% | 0.94% | 13096 | 793万 | 8.46 | 8.46 | -3.32 | 111 | ST深天 | 2023-06-21 三 | 5.94 | 5.96 | 5.94 | 6.08 | 5.92 | -0.34% | 0.62% | 8650 | 520万 | 8.24 | 8.24 | -3.23 | 112 | ST深天 | 2023-06-20 二 | 6.27 | 6.27 | 5.96 | 6.28 | 5.96 | -4.94% | 1.84% | 25495 | 1545万 | 8.27 | 8.27 | -3.24 | 113 | ST深天 | 2023-06-19 一 | 6.37 | 6.39 | 6.27 | 6.37 | 6.24 | -1.88% | 0.78% | 10778 | 677万 | 8.7 | 8.7 | -3.41 | 114 | ST深天 | 2023-06-16 五 | 6.31 | 6.34 | 6.39 | 6.43 | 6.30 | 0.79% | 0.53% | 7348 | 470万 | 8.87 | 8.87 | -3.47 | 115 | ST深天 | 2023-06-15 四 | 6.35 | 6.35 | 6.34 | 6.35 | 6.30 | -0.16% | 0.46% | 6382 | 404万 | 8.8 | 8.8 | -3.45 | 116 | ST深天 | 2023-06-14 三 | 6.32 | 6.33 | 6.35 | 6.37 | 6.22 | 0.32% | 0.60% | 8262 | 522万 | 8.81 | 8.81 | -3.45 | 117 | ST深天 | 2023-06-13 二 | 6.20 | 6.28 | 6.33 | 6.37 | 6.20 | 0.80% | 0.42% | 5887 | 372万 | 8.78 | 8.78 | -3.44 | 118 | ST深天 | 2023-06-12 一 | 6.40 | 6.35 | 6.28 | 6.40 | 6.17 | -1.10% | 0.56% | 7756 | 484万 | 8.71 | 8.71 | -3.41 | 119 | ST深天 | 2023-06-09 五 | 6.42 | 6.44 | 6.35 | 6.49 | 6.28 | -1.40% | 0.80% | 11149 | 710万 | 8.81 | 8.81 | -3.45 | 120 | ST深天 | 2023-06-08 四 | 6.48 | 6.48 | 6.44 | 6.54 | 6.41 | -0.62% | 0.75% | 10431 | 674万 | 8.94 | 8.94 | -3.5 | 121 | ST深天 | 2023-06-07 三 | 6.30 | 6.30 | 6.48 | 6.54 | 6.30 | 2.86% | 0.90% | 12477 | 803万 | 8.99 | 8.99 | -3.52 | 122 | ST深天 | 2023-06-06 二 | 6.43 | 6.46 | 6.30 | 6.47 | 6.30 | -2.48% | 0.91% | 12591 | 803万 | 8.74 | 8.74 | -3.42 | 123 | ST深天 | 2023-06-05 一 | 6.30 | 6.32 | 6.46 | 6.55 | 6.26 | 2.22% | 0.92% | 12784 | 821万 | 8.96 | 8.96 | -3.51 | 124 | ST深天 | 2023-06-02 五 | 6.13 | 6.15 | 6.32 | 6.36 | 6.13 | 2.76% | 0.73% | 10137 | 634万 | 8.77 | 8.77 | -3.44 | 125 | ST深天 | 2023-06-01 四 | 6.26 | 6.29 | 6.15 | 6.27 | 6.06 | -2.23% | 1.24% | 17144 | 1053万 | 8.53 | 8.53 | -3.34 | 126 | ST深天 | 2023-05-31 三 | 6.34 | 6.26 | 6.29 | 6.41 | 6.26 | 0.48% | 0.77% | 10632 | 674万 | 8.73 | 8.73 | -3.42 | 127 | ST深天 | 2023-05-30 二 | 6.15 | 6.18 | 6.26 | 6.27 | 6.12 | 1.29% | 0.87% | 12068 | 750万 | 8.69 | 8.69 | -3.4 | 128 | ST深天 | 2023-05-29 一 | 6.43 | 6.51 | 6.18 | 6.49 | 6.18 | -5.07% | 2.15% | 29776 | 1862万 | 8.57 | 8.58 | -3.36 | 129 | ST深天 | 2023-05-26 五 | 6.60 | 6.60 | 6.51 | 6.65 | 6.37 | -1.36% | 1.30% | 18027 | 1165万 | 9.03 | 9.03 | -3.54 | 130 | ST深天 | 2023-05-25 四 | 6.76 | 6.76 | 6.60 | 6.76 | 6.53 | -2.37% | 1.17% | 16283 | 1077万 | 9.16 | 9.16 | -3.59 | 131 | ST深天 | 2023-05-24 三 | 6.92 | 6.98 | 6.76 | 7.03 | 6.73 | -3.15% | 1.35% | 18708 | 1288万 | 9.38 | 9.38 | -3.67 | 132 | ST深天 | 2023-05-23 二 | 6.79 | 6.84 | 6.98 | 7.11 | 6.77 | 2.05% | 1.71% | 23723 | 1659万 | 9.68 | 9.69 | -3.79 | 133 | ST深天 | 2023-05-22 一 | 6.65 | 6.69 | 6.84 | 6.84 | 6.64 | 2.24% | 1.41% | 19529 | 1317万 | 9.49 | 9.49 | -3.72 | 134 | ST深天 | 2023-05-19 五 | 6.70 | 6.78 | 6.69 | 6.81 | 6.65 | -1.33% | 1.81% | 25045 | 1678万 | 9.28 | 9.28 | -3.64 | 135 | ST深天 | 2023-05-18 四 | 6.60 | 6.67 | 6.78 | 6.85 | 6.60 | 1.65% | 1.94% | 26889 | 1806万 | 9.41 | 9.41 | -3.69 | 136 | ST深天 | 2023-05-17 三 | 6.44 | 6.48 | 6.67 | 6.80 | 6.44 | 2.93% | 3.07% | 42638 | 2865万 | 9.25 | 9.26 | -3.63 | 137 | ST深天 | 2023-05-16 二 | 6.71 | 6.76 | 6.48 | 6.74 | 6.43 | -4.14% | 2.81% | 38959 | 2560万 | 8.99 | 8.99 | -3.52 | 138 | ST深天 | 2023-05-15 一 | 6.97 | 7.04 | 6.76 | 7.04 | 6.69 | -3.98% | 4.11% | 56983 | 3892万 | 9.38 | 9.38 | -3.67 | 139 | ST深天 | 2023-05-12 五 | 7.05 | 7.16 | 7.04 | 7.25 | 6.99 | -1.68% | 6.17% | 85590 | 6082万 | 9.77 | 9.77 | -3.83 | 140 | ST深天 | 2023-05-11 四 | 6.81 | 7.08 | 7.16 | 7.23 | 6.73 | 1.13% | 14.18% | 196808 | 13432万 | 9.93 | 9.93 | -3.89 | 141 | ST深天 | 2023-05-10 三 | 7.08 | 7.45 | 7.08 | 7.08 | 7.08 | -4.97% | 0.17% | 2290 | 162万 | 9.82 | 9.82 | -3.85 | 142 | ST深天 | 2023-05-09 二 | 7.45 | 7.84 | 7.45 | 7.45 | 7.45 | -4.97% | 0.11% | 1472 | 110万 | 10.34 | 10.34 | -4.05 | 143 | ST深天 | 2023-05-08 一 | 7.84 | 8.25 | 7.84 | 7.84 | 7.84 | -4.97% | 0.18% | 2513 | 197万 | 10.88 | 10.88 | -4.26 | 144 | ST深天 | 2023-05-05 五 | 8.25 | 8.68 | 8.25 | 8.25 | 8.25 | -4.95% | 0.06% | 895 | 74万 | 11.45 | 11.45 | -4.48 | 145 | 深天地A | 2023-04-28 五 | 8.00 | 8.54 | 8.68 | 8.79 | 8.00 | 1.64% | 2.17% | 30061 | 2594万 | 12.04 | 12.04 | -8.91 | 146 | 深天地A | 2023-04-27 四 | 8.45 | 8.51 | 8.54 | 8.73 | 8.42 | 0.35% | 1.31% | 18142 | 1565万 | 11.85 | 11.85 | -8.76 | 147 | 深天地A | 2023-04-26 三 | 8.38 | 8.38 | 8.51 | 8.58 | 8.30 | 1.55% | 1.49% | 20684 | 1757万 | 11.81 | 11.81 | -8.73 | 148 | 深天地A | 2023-04-25 二 | 8.64 | 8.64 | 8.38 | 8.73 | 8.23 | -3.01% | 1.75% | 24349 | 2040万 | 11.63 | 11.63 | -8.6 | 149 | 深天地A | 2023-04-24 一 | 8.57 | 8.64 | 8.64 | 8.70 | 8.45 | 0.00% | 1.61% | 22371 | 1920万 | 11.99 | 11.99 | -8.87 | 150 | 深天地A | 2023-04-21 五 | 9.01 | 9.01 | 8.64 | 9.02 | 8.61 | -4.11% | 1.81% | 25177 | 2203万 | 11.99 | 11.99 | -8.87 | 151 | 深天地A | 2023-04-20 四 | 9.11 | 9.10 | 9.01 | 9.17 | 8.86 | -0.99% | 2.12% | 29366 | 2643万 | 12.5 | 12.5 | -9.25 | 152 | 深天地A | 2023-04-19 三 | 9.35 | 9.29 | 9.10 | 9.35 | 9.09 | -2.05% | 1.75% | 24320 | 2229万 | 12.63 | 12.63 | -9.34 | 153 | 深天地A | 2023-04-18 二 | 9.52 | 9.46 | 9.29 | 9.52 | 9.26 | -1.80% | 1.17% | 16280 | 1518万 | 12.89 | 12.89 | -9.53 | 154 | 深天地A | 2023-04-17 一 | 9.36 | 9.38 | 9.46 | 9.50 | 9.33 | 0.85% | 0.80% | 11076 | 1046万 | 13.13 | 13.13 | -9.71 | 155 | 深天地A | 2023-04-14 五 | 9.40 | 9.36 | 9.38 | 9.44 | 9.29 | 0.21% | 0.97% | 13444 | 1262万 | 13.01 | 13.02 | -9.63 | 156 | 深天地A | 2023-04-13 四 | 9.42 | 9.42 | 9.36 | 9.49 | 9.30 | -0.64% | 1.30% | 18090 | 1696万 | 12.99 | 12.99 | -9.61 | 157 | 深天地A | 2023-04-12 三 | 9.54 | 9.50 | 9.42 | 9.66 | 9.39 | -0.84% | 1.96% | 27205 | 2580万 | 13.07 | 13.07 | -9.67 | 158 | 深天地A | 2023-04-11 二 | 9.61 | 9.61 | 9.50 | 9.68 | 9.40 | -1.14% | 2.65% | 36729 | 3499万 | 13.18 | 13.18 | -9.75 | 159 | 深天地A | 2023-04-10 一 | 9.87 | 9.87 | 9.61 | 9.97 | 9.59 | -2.63% | 1.21% | 16742 | 1630万 | 13.33 | 13.33 | -9.86 | 160 | 深天地A | 2023-04-07 五 | 9.81 | 9.76 | 9.87 | 9.97 | 9.72 | 1.13% | 1.21% | 16720 | 1650万 | 13.69 | 13.7 | -10.13 | 161 | 深天地A | 2023-04-06 四 | 9.91 | 9.91 | 9.76 | 9.95 | 9.69 | -1.51% | 1.48% | 20568 | 2007万 | 13.54 | 13.54 | -10.02 | 162 | 深天地A | 2023-04-04 二 | 10.32 | 10.28 | 9.91 | 10.33 | 9.88 | -3.60% | 1.79% | 24873 | 2488万 | 13.75 | 13.75 | -10.17 | 163 | 深天地A | 2023-04-03 一 | 10.25 | 10.25 | 10.28 | 10.30 | 10.16 | 0.29% | 0.92% | 12817 | 1311万 | 14.26 | 14.26 | -10.55 | 164 | 深天地A | 2023-03-31 五 | 10.26 | 10.21 | 10.25 | 10.32 | 10.15 | 0.39% | 0.55% | 7671 | 788万 | 14.22 | 14.22 | -10.52 | 165 | 深天地A | 2023-03-30 四 | 10.33 | 10.36 | 10.21 | 10.40 | 10.06 | -1.45% | 0.95% | 13115 | 1339万 | 14.17 | 14.17 | -10.48 | 166 | 深天地A | 2023-03-29 三 | 10.43 | 10.43 | 10.36 | 10.50 | 10.33 | -0.67% | 0.97% | 13501 | 1404万 | 14.37 | 14.38 | -10.63 | 167 | 深天地A | 2023-03-28 二 | 10.45 | 10.55 | 10.43 | 10.56 | 10.39 | -1.14% | 1.00% | 13896 | 1453万 | 14.47 | 14.47 | -10.7 | 168 | 深天地A | 2023-03-27 一 | 10.62 | 10.66 | 10.55 | 10.72 | 10.42 | -1.03% | 1.06% | 14642 | 1541万 | 14.64 | 14.64 | -10.83 | 169 | 深天地A | 2023-03-24 五 | 10.73 | 10.72 | 10.66 | 10.73 | 10.56 | -0.56% | 0.68% | 9386 | 998万 | 14.79 | 14.79 | -10.94 | 170 | 深天地A | 2023-03-23 四 | 10.76 | 10.80 | 10.72 | 10.80 | 10.67 | -0.74% | 0.56% | 7823 | 839万 | 14.87 | 14.87 | -11 | 171 | 深天地A | 2023-03-22 三 | 10.76 | 10.75 | 10.80 | 10.95 | 10.60 | 0.47% | 0.81% | 11251 | 1213万 | 14.99 | 14.99 | -11.08 |
|
行情刷新 | 流通股东




 |