21:29:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000023开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST深天2023-12-08 五6.216.206.236.376.190.48%0.95%13239830万8.648.64-3.53
2ST深天2023-12-07 四6.216.226.206.276.14-0.32%0.62%8630534万8.68.6-3.51
3ST深天2023-12-06 三6.166.166.226.236.120.97%0.60%8371518万8.638.63-3.52
4ST深天2023-12-05 二6.196.206.166.206.15-0.65%0.38%5291327万8.558.55-3.49
5ST深天2023-12-04 一6.206.226.206.226.14-0.32%0.47%6453398万8.68.6-3.51
6ST深天2023-12-01 五6.186.146.226.266.091.30%0.74%10245632万8.638.63-3.52
7ST深天2023-11-30 四6.316.336.146.346.13-3.00%1.04%14463898万8.528.52-3.47
8ST深天2023-11-29 三6.306.276.336.406.250.96%0.74%10256649万8.788.78-3.58
9ST深天2023-11-28 二6.286.286.276.346.25-0.16%0.33%4568287万8.78.7-3.55
10ST深天2023-11-24 五6.436.416.296.436.25-1.87%0.92%12781808万8.738.73-3.56
11ST深天2023-11-23 四6.426.476.416.446.35-0.93%1.04%14363919万8.898.89-3.63
12ST深天2023-11-22 三6.366.376.476.596.321.57%2.46%342002220万8.988.98-3.66
13ST深天2023-11-21 二6.226.266.376.456.221.76%1.50%208491323万8.848.84-3.6
14ST深天2023-11-20 一6.266.266.266.286.180.00%1.05%14527905万8.698.69-3.54
15ST深天2023-11-17 五6.166.186.266.276.161.29%0.39%5471340万8.698.69-3.54
16ST深天2023-11-16 四6.276.266.186.276.18-1.28%0.26%3658228万8.588.58-3.5
17ST深天2023-11-15 三6.256.256.266.276.230.16%0.47%6526408万8.698.69-3.54
18ST深天2023-11-14 二6.246.226.256.266.200.48%0.52%7184448万8.678.67-3.54
19ST深天2023-11-13 一6.126.136.226.236.111.47%0.46%6444399万8.638.63-3.52
20ST深天2023-11-10 五6.126.126.136.136.060.16%0.59%8125495万8.518.51-3.47
21ST深天2023-11-09 四6.196.196.126.196.11-1.13%0.79%10907670万8.498.49-3.46
22ST深天2023-11-08 三6.246.246.196.256.16-0.80%0.61%8529530万8.598.59-3.5
23ST深天2023-11-07 二6.266.266.246.266.21-0.32%0.35%4800299万8.668.66-3.53
24ST深天2023-11-06 一6.266.246.266.296.210.32%0.75%10458654万8.698.69-3.54
25ST深天2023-11-03 五6.216.246.246.256.190.00%0.65%9059564万8.668.66-3.53
26ST深天2023-11-02 四6.226.216.246.266.170.48%0.51%7118442万8.668.66-3.53
27ST深天2023-11-01 三6.176.186.216.226.170.49%0.52%7192446万8.628.62-3.51
28ST深天2023-10-31 二6.196.166.186.256.160.32%0.88%12188755万8.588.58-3.5
29ST深天2023-10-30 一6.106.116.166.186.090.82%0.75%10404639万8.558.55-3.3
30ST深天2023-10-27 五6.096.096.116.136.050.33%0.55%7640465万8.488.48-3.27
31ST深天2023-10-26 四6.046.126.096.116.02-0.49%0.74%10202620万8.458.45-3.26
32ST深天2023-10-25 三6.005.956.126.145.982.86%0.88%12208739万8.498.49-3.28
33ST深天2023-10-24 二5.915.855.955.965.861.71%0.55%7583449万8.268.26-3.19
34ST深天2023-10-23 一6.036.035.856.035.80-2.99%1.32%182771077万8.128.12-3.13
35ST深天2023-10-20 五6.016.026.036.105.990.17%0.99%13780833万8.378.37-3.23
36ST深天2023-10-19 四6.066.126.026.135.97-1.63%2.36%327531981万8.358.35-3.22
37ST深天2023-10-18 三6.326.436.126.376.11-4.82%3.25%450572796万8.498.49-3.28
38ST深天2023-10-17 二6.606.776.436.726.43-5.02%4.75%658894292万8.928.92-3.44
39ST深天2023-10-16 一6.576.486.776.806.474.48%7.03%974826548万9.399.39-3.62
40ST深天2023-10-13 五6.186.176.486.486.145.02%2.31%319992042万8.998.99-3.47
41ST深天2023-10-12 四6.106.116.176.186.080.98%0.45%6291386万8.568.56-3.3
42ST深天2023-10-11 三6.116.106.116.126.070.16%0.25%3400207万8.488.48-3.27
43ST深天2023-10-10 二6.056.076.106.126.050.49%0.36%4938301万8.468.46-3.27
44ST深天2023-10-09 一6.196.196.076.196.05-1.94%0.72%10006610万8.428.42-3.25
45ST深天2023-09-28 四6.206.136.196.216.130.98%0.38%5286327万8.598.59-3.31
46ST深天2023-09-27 三6.146.106.136.156.080.49%0.40%5577341万8.518.51-3.28
47ST深天2023-09-26 二6.146.106.106.146.050.00%0.61%8439514万8.468.46-3.27
48ST深天2023-09-25 一6.276.326.106.286.07-3.48%1.22%169141042万8.468.46-3.27
49ST深天2023-09-22 五6.326.366.326.466.27-0.63%1.41%195871244万8.778.77-3.38
50ST深天2023-09-21 四6.336.376.366.426.27-0.16%1.26%175351112万8.828.82-3.4
51ST深天2023-09-20 三6.406.406.376.506.32-0.47%1.53%212441362万8.848.84-3.41
52ST深天2023-09-19 二6.296.296.406.406.251.75%0.95%13199835万8.888.88-3.43
53ST深天2023-09-18 一6.176.156.296.336.122.28%1.02%14101880万8.738.73-3.37
54ST深天2023-09-15 五6.076.076.156.186.021.32%0.55%7623466万8.538.53-3.29
55ST深天2023-09-14 四6.156.146.076.156.02-1.14%0.58%8045489万8.428.42-3.25
56ST深天2023-09-13 三6.216.206.146.216.10-0.97%0.54%7558464万8.528.52-3.29
57ST深天2023-09-12 二6.236.236.206.246.17-0.48%0.47%6505403万8.68.6-3.32
58ST深天2023-09-11 一6.306.306.236.326.21-1.11%0.82%11359708万8.648.64-3.33
59ST深天2023-09-08 五6.296.296.306.366.260.16%0.40%5564350万8.748.74-3.37
60ST深天2023-09-07 四6.356.356.296.376.26-0.94%0.47%6580416万8.738.73-3.37
61ST深天2023-09-06 三6.336.326.356.366.300.47%0.49%6802431万8.818.81-3.4
62ST深天2023-09-05 二6.516.526.326.516.31-3.07%0.89%12314786万8.778.77-3.38
63ST深天2023-09-04 一6.366.396.526.596.362.03%0.75%10391676万9.059.05-3.49
64ST深天2023-09-01 五6.306.296.396.426.291.59%0.70%9764621万8.878.87-3.42
65ST深天2023-08-31 四6.336.336.296.476.29-0.63%1.22%168751075万8.738.73-3.37
66ST深天2023-08-30 三6.156.306.336.356.120.48%2.46%341462118万8.788.78-3.39
67ST深天2023-08-29 二6.116.126.306.366.022.94%0.84%11592724万8.748.74-3.42
68ST深天2023-08-28 一6.426.126.126.426.040.00%1.02%14177888万8.498.49-3.33
69ST深天2023-08-25 五6.216.206.126.236.10-1.29%0.48%6640409万8.498.49-3.33
70ST深天2023-08-23 三6.536.596.336.546.33-3.95%1.24%171671102万8.788.78-3.44
71ST深天2023-08-22 二6.696.666.596.746.39-1.05%1.01%13969916万9.149.14-3.58
72ST深天2023-08-21 一6.776.786.666.796.65-1.77%1.10%152731027万9.249.24-3.62
73ST深天2023-08-18 五6.676.716.786.906.671.04%2.04%282551923万9.419.41-3.69
74ST深天2023-08-17 四6.636.626.716.736.521.36%1.46%203041347万9.319.31-3.65
75ST深天2023-08-16 三6.496.516.626.716.481.69%1.54%213961415万9.199.19-3.6
76ST深天2023-08-15 二6.426.426.516.546.421.40%0.72%9971647万9.039.03-3.54
77ST深天2023-08-14 一6.406.456.426.436.29-0.47%0.98%13609866万8.918.91-3.49
78ST深天2023-08-11 五6.546.526.456.656.43-1.07%0.96%13285871万8.958.95-3.51
79ST深天2023-08-10 四6.456.466.526.556.430.93%0.84%11628756万9.059.05-3.54
80ST深天2023-08-09 三6.506.456.466.506.410.16%0.26%3600232万8.968.96-3.51
81ST深天2023-08-08 二6.496.486.456.506.44-0.46%0.63%8723563万8.958.95-3.51
82ST深天2023-08-07 一6.596.596.486.676.46-1.67%0.73%10067657万8.998.99-3.52
83ST深天2023-08-04 五6.576.576.596.636.550.30%0.99%13699903万9.149.14-3.58
84ST深天2023-08-03 四6.606.656.576.626.46-1.20%1.88%260981711万9.129.12-3.57
85ST深天2023-08-02 三6.706.666.656.716.62-0.15%0.55%7620508万9.239.23-3.61
86ST深天2023-08-01 二6.656.696.666.746.62-0.45%0.83%11575772万9.249.24-3.62
87ST深天2023-07-31 一6.536.516.696.836.462.76%1.96%271981802万9.289.28-3.64
88ST深天2023-07-28 五6.516.516.516.556.450.00%0.55%7564492万9.039.03-3.54
89ST深天2023-07-27 四6.536.536.516.546.49-0.31%0.76%10524685万9.039.03-3.54
90ST深天2023-07-26 三6.506.506.536.596.460.46%0.90%12556818万9.069.06-3.55
91ST深天2023-07-25 二6.456.376.506.536.422.04%1.04%14496940万9.029.02-3.53
92ST深天2023-07-24 一6.316.296.376.506.311.27%0.96%13287850万8.848.84-3.46
93ST深天2023-07-21 五6.386.336.296.406.25-0.63%0.67%9334589万8.738.73-3.42
94ST深天2023-07-19 三6.486.486.386.516.33-1.54%1.17%162771042万8.858.85-3.47
95ST深天2023-07-18 二6.466.466.486.506.420.31%0.75%10409672万8.998.99-3.52
96ST深天2023-07-17 一6.576.576.466.576.42-1.67%0.44%6084394万8.968.96-3.51
97ST深天2023-07-13 四6.536.536.566.586.510.46%0.39%5372351万9.19.1-3.57
98ST深天2023-07-12 三6.666.636.536.676.50-1.51%0.84%11627766万9.069.06-3.55
99ST深天2023-07-11 二6.636.596.636.646.560.61%0.30%4189277万9.29.2-3.6
100ST深天2023-07-10 一6.776.656.596.906.58-0.90%1.00%13907923万9.149.14-3.58
101ST深天2023-07-07 五6.686.706.656.766.65-0.75%0.77%10626712万9.239.23-3.61
102ST深天2023-07-06 四6.996.896.706.996.67-2.76%1.13%156531060万9.39.3-3.64
103ST深天2023-07-05 三6.806.806.896.976.741.32%1.47%204131393万9.569.56-3.75
104ST深天2023-07-04 二6.746.746.806.906.660.89%1.19%165761127万9.449.44-3.7
105ST深天2023-07-03 一6.616.656.746.746.601.35%1.49%207161382万9.359.35-3.66
106ST深天2023-06-30 五6.526.586.656.746.451.06%1.08%15037993万9.239.23-3.61
107ST深天2023-06-29 四6.466.496.586.766.461.39%1.07%14906983万9.139.13-3.58
108ST深天2023-06-28 三6.446.416.496.646.321.25%2.13%295741904万9.019.01-3.53
109ST深天2023-06-27 二6.106.106.416.416.105.08%1.54%213221360万8.898.89-3.48
110ST深天2023-06-26 一5.945.946.106.145.932.69%0.94%13096793万8.468.46-3.32
111ST深天2023-06-21 三5.945.965.946.085.92-0.34%0.62%8650520万8.248.24-3.23
112ST深天2023-06-20 二6.276.275.966.285.96-4.94%1.84%254951545万8.278.27-3.24
113ST深天2023-06-19 一6.376.396.276.376.24-1.88%0.78%10778677万8.78.7-3.41
114ST深天2023-06-16 五6.316.346.396.436.300.79%0.53%7348470万8.878.87-3.47
115ST深天2023-06-15 四6.356.356.346.356.30-0.16%0.46%6382404万8.88.8-3.45
116ST深天2023-06-14 三6.326.336.356.376.220.32%0.60%8262522万8.818.81-3.45
117ST深天2023-06-13 二6.206.286.336.376.200.80%0.42%5887372万8.788.78-3.44
118ST深天2023-06-12 一6.406.356.286.406.17-1.10%0.56%7756484万8.718.71-3.41
119ST深天2023-06-09 五6.426.446.356.496.28-1.40%0.80%11149710万8.818.81-3.45
120ST深天2023-06-08 四6.486.486.446.546.41-0.62%0.75%10431674万8.948.94-3.5
121ST深天2023-06-07 三6.306.306.486.546.302.86%0.90%12477803万8.998.99-3.52
122ST深天2023-06-06 二6.436.466.306.476.30-2.48%0.91%12591803万8.748.74-3.42
123ST深天2023-06-05 一6.306.326.466.556.262.22%0.92%12784821万8.968.96-3.51
124ST深天2023-06-02 五6.136.156.326.366.132.76%0.73%10137634万8.778.77-3.44
125ST深天2023-06-01 四6.266.296.156.276.06-2.23%1.24%171441053万8.538.53-3.34
126ST深天2023-05-31 三6.346.266.296.416.260.48%0.77%10632674万8.738.73-3.42
127ST深天2023-05-30 二6.156.186.266.276.121.29%0.87%12068750万8.698.69-3.4
128ST深天2023-05-29 一6.436.516.186.496.18-5.07%2.15%297761862万8.578.58-3.36
129ST深天2023-05-26 五6.606.606.516.656.37-1.36%1.30%180271165万9.039.03-3.54
130ST深天2023-05-25 四6.766.766.606.766.53-2.37%1.17%162831077万9.169.16-3.59
131ST深天2023-05-24 三6.926.986.767.036.73-3.15%1.35%187081288万9.389.38-3.67
132ST深天2023-05-23 二6.796.846.987.116.772.05%1.71%237231659万9.689.69-3.79
133ST深天2023-05-22 一6.656.696.846.846.642.24%1.41%195291317万9.499.49-3.72
134ST深天2023-05-19 五6.706.786.696.816.65-1.33%1.81%250451678万9.289.28-3.64
135ST深天2023-05-18 四6.606.676.786.856.601.65%1.94%268891806万9.419.41-3.69
136ST深天2023-05-17 三6.446.486.676.806.442.93%3.07%426382865万9.259.26-3.63
137ST深天2023-05-16 二6.716.766.486.746.43-4.14%2.81%389592560万8.998.99-3.52
138ST深天2023-05-15 一6.977.046.767.046.69-3.98%4.11%569833892万9.389.38-3.67
139ST深天2023-05-12 五7.057.167.047.256.99-1.68%6.17%855906082万9.779.77-3.83
140ST深天2023-05-11 四6.817.087.167.236.731.13%14.18%19680813432万9.939.93-3.89
141ST深天2023-05-10 三7.087.457.087.087.08-4.97%0.17%2290162万9.829.82-3.85
142ST深天2023-05-09 二7.457.847.457.457.45-4.97%0.11%1472110万10.3410.34-4.05
143ST深天2023-05-08 一7.848.257.847.847.84-4.97%0.18%2513197万10.8810.88-4.26
144ST深天2023-05-05 五8.258.688.258.258.25-4.95%0.06%89574万11.4511.45-4.48
145深天地A2023-04-28 五8.008.548.688.798.001.64%2.17%300612594万12.0412.04-8.91
146深天地A2023-04-27 四8.458.518.548.738.420.35%1.31%181421565万11.8511.85-8.76
147深天地A2023-04-26 三8.388.388.518.588.301.55%1.49%206841757万11.8111.81-8.73
148深天地A2023-04-25 二8.648.648.388.738.23-3.01%1.75%243492040万11.6311.63-8.6
149深天地A2023-04-24 一8.578.648.648.708.450.00%1.61%223711920万11.9911.99-8.87
150深天地A2023-04-21 五9.019.018.649.028.61-4.11%1.81%251772203万11.9911.99-8.87
151深天地A2023-04-20 四9.119.109.019.178.86-0.99%2.12%293662643万12.512.5-9.25
152深天地A2023-04-19 三9.359.299.109.359.09-2.05%1.75%243202229万12.6312.63-9.34
153深天地A2023-04-18 二9.529.469.299.529.26-1.80%1.17%162801518万12.8912.89-9.53
154深天地A2023-04-17 一9.369.389.469.509.330.85%0.80%110761046万13.1313.13-9.71
155深天地A2023-04-14 五9.409.369.389.449.290.21%0.97%134441262万13.0113.02-9.63
156深天地A2023-04-13 四9.429.429.369.499.30-0.64%1.30%180901696万12.9912.99-9.61
157深天地A2023-04-12 三9.549.509.429.669.39-0.84%1.96%272052580万13.0713.07-9.67
158深天地A2023-04-11 二9.619.619.509.689.40-1.14%2.65%367293499万13.1813.18-9.75
159深天地A2023-04-10 一9.879.879.619.979.59-2.63%1.21%167421630万13.3313.33-9.86
160深天地A2023-04-07 五9.819.769.879.979.721.13%1.21%167201650万13.6913.7-10.13
161深天地A2023-04-06 四9.919.919.769.959.69-1.51%1.48%205682007万13.5413.54-10.02
162深天地A2023-04-04 二10.3210.289.9110.339.88-3.60%1.79%248732488万13.7513.75-10.17
163深天地A2023-04-03 一10.2510.2510.2810.3010.160.29%0.92%128171311万14.2614.26-10.55
164深天地A2023-03-31 五10.2610.2110.2510.3210.150.39%0.55%7671788万14.2214.22-10.52
165深天地A2023-03-30 四10.3310.3610.2110.4010.06-1.45%0.95%131151339万14.1714.17-10.48
166深天地A2023-03-29 三10.4310.4310.3610.5010.33-0.67%0.97%135011404万14.3714.38-10.63
167深天地A2023-03-28 二10.4510.5510.4310.5610.39-1.14%1.00%138961453万14.4714.47-10.7
168深天地A2023-03-27 一10.6210.6610.5510.7210.42-1.03%1.06%146421541万14.6414.64-10.83
169深天地A2023-03-24 五10.7310.7210.6610.7310.56-0.56%0.68%9386998万14.7914.79-10.94
170深天地A2023-03-23 四10.7610.8010.7210.8010.67-0.74%0.56%7823839万14.8714.87-11
171深天地A2023-03-22 三10.7610.7510.8010.9510.600.47%0.81%112511213万14.9914.99-11.08

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总