03:55:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000023开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST深天2024-07-24 三1.721.811.721.721.72-4.97%0.05%64111万2.392.39-1.52
2*ST深天2024-07-23 二1.811.901.811.811.81-4.74%0.32%442080万2.512.51-1.6
3*ST深天2024-07-22 一1.902.001.901.901.90-5.00%0.60%8373159万2.642.64-1.68
4*ST深天2024-07-19 五2.082.112.002.092.00-5.21%2.72%37688760万2.782.78-1.77
5*ST深天2024-07-18 四2.062.072.112.112.011.93%2.52%34916719万2.932.93-1.87
6*ST深天2024-07-17 三2.022.002.072.091.963.50%4.12%571471163万2.872.87-1.83
7*ST深天2024-07-16 二2.001.902.002.002.005.26%0.34%477095万2.782.78-1.77
8*ST深天2024-07-15 一1.851.811.901.901.854.97%1.30%17984340万2.642.64-1.68
9*ST深天2024-07-12 五1.821.851.811.861.77-2.16%2.91%40405733万2.512.51-1.6
10*ST深天2024-07-11 四1.801.861.851.881.80-0.54%1.56%21678397万2.572.57-1.64
11*ST深天2024-07-10 三1.881.871.861.901.82-0.53%0.88%12266226万2.582.58-1.65
12*ST深天2024-07-09 二1.881.881.871.891.79-0.53%1.46%20266372万2.592.59-1.66
13*ST深天2024-07-08 一1.951.981.881.961.88-5.05%1.02%14144269万2.612.61-1.67
14*ST深天2024-07-05 五1.982.001.982.061.96-1.00%0.69%9562190万2.752.75-1.75
15*ST深天2024-07-04 四2.032.062.002.101.98-2.91%1.89%26241528万2.782.78-1.77
16*ST深天2024-07-03 三2.001.962.062.061.945.10%2.53%35173722万2.862.86-1.83
17*ST深天2024-07-02 二1.871.871.961.961.844.81%1.10%15248296万2.722.72-1.74
18*ST深天2024-07-01 一1.861.961.871.931.86-4.59%1.86%25824485万2.592.59-1.66
19*ST深天2024-06-28 五1.962.061.961.961.96-4.85%0.61%8526167万2.722.72-1.74
20*ST深天2024-06-27 四2.082.172.062.102.06-5.07%1.43%19784408万2.862.86-1.83
21*ST深天2024-06-26 三2.022.132.172.182.021.88%6.09%845321777万3.013.01-1.92
22*ST深天2024-06-25 二2.182.082.132.181.982.40%5.00%694311466万2.962.96-1.89
23*ST深天2024-06-24 一1.881.982.082.081.885.05%3.75%520351051万2.892.89-1.84
24*ST深天2024-06-21 五1.811.911.981.981.813.66%5.88%816311494万2.752.75-1.75
25*ST深天2024-06-20 四1.912.011.911.911.91-4.98%0.92%12716243万2.652.65-1.69
26*ST深天2024-06-19 三2.102.122.012.102.01-5.19%2.57%35626722万2.792.79-1.78
27*ST深天2024-06-18 二2.112.132.122.182.02-0.47%3.67%509721073万2.942.94-1.88
28*ST深天2024-06-17 一2.132.032.132.132.134.93%0.50%6904147万2.962.96-1.89
29*ST深天2024-06-14 五2.031.932.032.032.035.18%0.07%98520万2.822.82-1.8
30*ST深天2024-06-13 四1.841.841.931.931.844.89%0.62%8604163万2.682.68-1.71
31*ST深天2024-06-12 三1.751.751.841.841.715.14%2.19%30372551万2.552.55-1.63
32*ST深天2024-06-11 二1.721.811.751.831.72-3.31%3.77%52319912万2.432.43-1.55
33*ST深天2024-06-07 五1.811.901.811.941.81-4.74%3.77%52320954万2.512.51-1.6
34*ST深天2024-06-06 四1.902.001.901.901.90-5.00%2.12%29370558万2.642.64-1.68
35*ST深天2024-06-05 三2.002.112.002.002.00-5.21%0.62%8607172万2.782.78-1.77
36*ST深天2024-06-04 二2.232.222.112.282.11-4.95%1.42%19766423万2.932.93-1.87
37*ST深天2024-06-03 一2.352.342.222.392.22-5.13%1.22%16913381万3.083.08-1.97
38*ST深天2024-05-31 五2.372.312.342.382.261.30%0.66%9182214万3.253.25-2.07
39*ST深天2024-05-30 四2.432.432.312.442.31-4.94%0.82%11335266万3.213.21-2.05
40*ST深天2024-05-29 三2.502.542.432.532.41-4.33%0.96%13382331万3.373.37-2.15
41*ST深天2024-05-28 二2.522.512.542.572.391.20%1.68%23284580万3.523.52-2.25
42*ST深天2024-05-27 一2.542.532.512.582.40-0.79%2.22%30814751万3.483.48-2.22
43*ST深天2024-05-24 五2.612.602.532.652.47-2.69%2.68%37177927万3.513.51-2.24
44*ST深天2024-05-23 四2.632.612.602.702.55-0.38%3.00%415881084万3.613.61-2.3
45*ST深天2024-05-22 三2.502.492.612.612.464.82%3.52%487981253万3.623.62-2.31
46*ST深天2024-05-21 二2.692.612.492.732.48-4.60%6.12%849782205万3.463.46-2.21
47*ST深天2024-05-20 一2.542.492.612.612.504.82%3.06%424061093万3.623.62-2.31
48*ST深天2024-05-17 五2.492.372.492.492.425.06%2.46%34150848万3.463.46-2.21
49*ST深天2024-05-16 四2.372.262.372.372.374.87%0.92%12762302万3.293.29-2.1
50*ST深天2024-05-15 三2.162.152.262.262.165.12%2.10%29110651万3.143.14-2
51*ST深天2024-05-14 二2.032.052.152.151.984.88%2.94%40856862万2.982.98-1.9
52*ST深天2024-05-13 一2.022.132.052.222.02-3.76%4.96%688521423万2.842.84-1.82
53*ST深天2024-05-10 五2.132.242.132.242.13-4.91%4.57%633611356万2.962.96-1.89
54*ST深天2024-05-09 四2.352.362.242.352.24-5.08%3.70%513291159万3.113.11-1.98
55*ST深天2024-05-08 三2.372.442.362.462.32-3.28%4.86%673801592万3.273.27-2.09
56*ST深天2024-05-06 一2.332.452.572.572.334.90%8.72%1209462977万3.573.57-2.28
57ST深天2024-04-29 一2.372.362.452.482.353.81%9.09%1260993068万3.43.4-1.39
58ST深天2024-04-26 五2.372.482.362.422.36-4.84%3.35%465301099万3.273.27-1.34
59ST深天2024-04-25 四2.402.532.482.642.40-1.98%12.94%1795654388万3.443.44-1.4
60ST深天2024-04-24 三2.532.662.532.532.53-4.89%0.11%158540万3.513.51-1.43
61ST深天2024-04-23 二2.662.802.662.662.66-5.00%0.10%140137万3.693.69-1.51
62ST深天2024-04-22 一2.802.952.802.802.80-5.08%0.02%2788万3.893.89-1.58
63ST深天2024-04-19 五2.953.102.952.952.95-4.84%0.02%32510万4.094.09-1.67
64ST深天2024-04-18 四3.103.263.103.103.10-4.91%0.25%3405106万4.34.3-1.75
65ST深天2024-04-17 三3.263.433.263.263.26-4.96%0.40%5598182万4.524.52-1.84
66ST深天2024-04-16 二3.433.613.433.433.43-4.99%0.02%2569万4.764.76-1.94
67ST深天2024-04-15 一3.613.803.613.613.61-5.00%0.10%144652万5.015.01-2.04
68ST深天2024-04-12 五3.743.793.803.883.740.26%0.86%11950455万5.275.27-2.15
69ST深天2024-04-11 四3.633.793.793.863.630.00%0.43%5901223万5.265.26-2.14
70ST深天2024-04-10 三3.823.823.793.933.70-0.79%0.92%12718488万5.265.26-2.14
71ST深天2024-04-09 二3.693.723.823.903.692.69%0.71%9794371万5.35.3-2.16
72ST深天2024-04-08 一3.873.893.723.893.70-4.37%0.92%12775482万5.165.16-2.1
73ST深天2024-04-03 三3.984.003.894.003.81-2.75%0.97%13424520万5.45.4-2.2
74ST深天2024-04-02 二4.004.014.004.053.95-0.25%1.18%16433656万5.555.55-2.26
75ST深天2024-04-01 一3.913.914.014.043.872.56%1.45%20052793万5.565.56-2.27
76ST深天2024-03-29 五3.903.893.913.993.830.51%1.36%18900736万5.435.43-2.21
77ST深天2024-03-28 四3.813.903.893.933.72-0.26%1.64%22733876万5.45.4-2.2
78ST深天2024-03-27 三4.174.103.904.173.90-4.88%1.56%21709864万5.415.41-2.21
79ST深天2024-03-26 二4.264.164.104.264.02-1.44%1.30%18035741万5.695.69-2.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总