13:09:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000023开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST深天2024-06-19 三2.102.122.012.102.01-5.19%2.57%35626722万2.792.79-1.78
2*ST深天2024-06-18 二2.112.132.122.182.02-0.47%3.67%509721073万2.942.94-1.88
3*ST深天2024-06-17 一2.132.032.132.132.134.93%0.50%6904147万2.962.96-1.89
4*ST深天2024-06-14 五2.031.932.032.032.035.18%0.07%98520万2.822.82-1.8
5*ST深天2024-06-13 四1.841.841.931.931.844.89%0.62%8604163万2.682.68-1.71
6*ST深天2024-06-12 三1.751.751.841.841.715.14%2.19%30372551万2.552.55-1.63
7*ST深天2024-06-11 二1.721.811.751.831.72-3.31%3.77%52319912万2.432.43-1.55
8*ST深天2024-06-07 五1.811.901.811.941.81-4.74%3.77%52320954万2.512.51-1.6
9*ST深天2024-06-06 四1.902.001.901.901.90-5.00%2.12%29370558万2.642.64-1.68
10*ST深天2024-06-05 三2.002.112.002.002.00-5.21%0.62%8607172万2.782.78-1.77
11*ST深天2024-06-04 二2.232.222.112.282.11-4.95%1.42%19766423万2.932.93-1.87
12*ST深天2024-06-03 一2.352.342.222.392.22-5.13%1.22%16913381万3.083.08-1.97
13*ST深天2024-05-31 五2.372.312.342.382.261.30%0.66%9182214万3.253.25-2.07
14*ST深天2024-05-30 四2.432.432.312.442.31-4.94%0.82%11335266万3.213.21-2.05
15*ST深天2024-05-29 三2.502.542.432.532.41-4.33%0.96%13382331万3.373.37-2.15
16*ST深天2024-05-28 二2.522.512.542.572.391.20%1.68%23284580万3.523.52-2.25
17*ST深天2024-05-27 一2.542.532.512.582.40-0.79%2.22%30814751万3.483.48-2.22
18*ST深天2024-05-24 五2.612.602.532.652.47-2.69%2.68%37177927万3.513.51-2.24
19*ST深天2024-05-23 四2.632.612.602.702.55-0.38%3.00%415881084万3.613.61-2.3
20*ST深天2024-05-22 三2.502.492.612.612.464.82%3.52%487981253万3.623.62-2.31
21*ST深天2024-05-21 二2.692.612.492.732.48-4.60%6.12%849782205万3.463.46-2.21
22*ST深天2024-05-20 一2.542.492.612.612.504.82%3.06%424061093万3.623.62-2.31
23*ST深天2024-05-17 五2.492.372.492.492.425.06%2.46%34150848万3.463.46-2.21
24*ST深天2024-05-16 四2.372.262.372.372.374.87%0.92%12762302万3.293.29-2.1
25*ST深天2024-05-15 三2.162.152.262.262.165.12%2.10%29110651万3.143.14-2
26*ST深天2024-05-14 二2.032.052.152.151.984.88%2.94%40856862万2.982.98-1.9
27*ST深天2024-05-13 一2.022.132.052.222.02-3.76%4.96%688521423万2.842.84-1.82
28*ST深天2024-05-10 五2.132.242.132.242.13-4.91%4.57%633611356万2.962.96-1.89
29*ST深天2024-05-09 四2.352.362.242.352.24-5.08%3.70%513291159万3.113.11-1.98
30*ST深天2024-05-08 三2.372.442.362.462.32-3.28%4.86%673801592万3.273.27-2.09
31*ST深天2024-05-06 一2.332.452.572.572.334.90%8.72%1209462977万3.573.57-2.28
32ST深天2024-04-29 一2.372.362.452.482.353.81%9.09%1260993068万3.43.4-1.39
33ST深天2024-04-26 五2.372.482.362.422.36-4.84%3.35%465301099万3.273.27-1.34
34ST深天2024-04-25 四2.402.532.482.642.40-1.98%12.94%1795654388万3.443.44-1.4
35ST深天2024-04-24 三2.532.662.532.532.53-4.89%0.11%158540万3.513.51-1.43
36ST深天2024-04-23 二2.662.802.662.662.66-5.00%0.10%140137万3.693.69-1.51
37ST深天2024-04-22 一2.802.952.802.802.80-5.08%0.02%2788万3.893.89-1.58
38ST深天2024-04-19 五2.953.102.952.952.95-4.84%0.02%32510万4.094.09-1.67
39ST深天2024-04-18 四3.103.263.103.103.10-4.91%0.25%3405106万4.34.3-1.75
40ST深天2024-04-17 三3.263.433.263.263.26-4.96%0.40%5598182万4.524.52-1.84
41ST深天2024-04-16 二3.433.613.433.433.43-4.99%0.02%2569万4.764.76-1.94
42ST深天2024-04-15 一3.613.803.613.613.61-5.00%0.10%144652万5.015.01-2.04
43ST深天2024-04-12 五3.743.793.803.883.740.26%0.86%11950455万5.275.27-2.15
44ST深天2024-04-11 四3.633.793.793.863.630.00%0.43%5901223万5.265.26-2.14
45ST深天2024-04-10 三3.823.823.793.933.70-0.79%0.92%12718488万5.265.26-2.14
46ST深天2024-04-09 二3.693.723.823.903.692.69%0.71%9794371万5.35.3-2.16
47ST深天2024-04-08 一3.873.893.723.893.70-4.37%0.92%12775482万5.165.16-2.1
48ST深天2024-04-03 三3.984.003.894.003.81-2.75%0.97%13424520万5.45.4-2.2
49ST深天2024-04-02 二4.004.014.004.053.95-0.25%1.18%16433656万5.555.55-2.26
50ST深天2024-04-01 一3.913.914.014.043.872.56%1.45%20052793万5.565.56-2.27
51ST深天2024-03-29 五3.903.893.913.993.830.51%1.36%18900736万5.435.43-2.21
52ST深天2024-03-28 四3.813.903.893.933.72-0.26%1.64%22733876万5.45.4-2.2
53ST深天2024-03-27 三4.174.103.904.173.90-4.88%1.56%21709864万5.415.41-2.21
54ST深天2024-03-26 二4.264.164.104.264.02-1.44%1.30%18035741万5.695.69-2.32
55ST深天2024-03-25 一4.244.194.164.274.11-0.72%1.18%16403688万5.775.77-2.35
56ST深天2024-03-22 五4.304.314.194.304.14-2.78%1.57%21815916万5.815.81-2.37
57ST深天2024-03-21 四4.434.414.314.444.24-2.27%1.61%22314965万5.985.98-2.44
58ST深天2024-03-20 三4.384.384.414.504.340.68%1.59%22039970万6.126.12-2.5
59ST深天2024-03-19 二4.484.514.384.524.37-2.88%1.81%250491114万6.086.08-2.48
60ST深天2024-03-18 一4.434.444.514.634.401.58%2.41%333921496万6.266.26-2.55
61ST深天2024-03-15 五4.334.364.444.474.311.83%1.66%230321014万6.166.16-2.51
62ST深天2024-03-14 四4.294.304.364.374.281.40%1.46%20243876万6.056.05-2.47
63ST深天2024-03-08 五4.204.244.454.454.144.95%2.08%288701240万6.176.17-2.52
64ST深天2024-03-07 四4.304.324.244.344.16-1.85%2.21%306341298万5.885.88-2.4
65ST深天2024-03-06 三4.194.184.324.384.153.35%2.94%408491748万5.995.99-2.44
66ST深天2024-03-05 二4.394.404.184.394.18-5.00%2.72%377361602万5.85.8-2.37
67ST深天2024-03-04 一4.574.604.404.574.37-4.35%2.64%366791614万6.116.11-2.49
68ST深天2024-03-01 五4.654.644.604.704.46-0.86%3.01%417401913万6.386.38-2.6
69ST深天2024-02-29 四4.614.854.644.734.61-4.33%4.02%557862588万6.446.44-2.63
70ST深天2024-02-28 三5.105.114.855.114.85-5.09%4.01%556532761万6.736.73-2.74
71ST深天2024-02-27 二4.664.875.115.114.664.93%5.68%788753874万7.097.09-2.89
72ST深天2024-02-26 一5.034.794.875.034.791.67%6.11%847254214万6.766.76-2.76
73ST深天2024-02-23 五4.564.564.794.794.525.04%5.63%780733709万6.656.65-2.71
74ST深天2024-02-22 四4.394.344.564.564.295.07%3.51%486832187万6.336.33-2.58
75ST深天2024-02-21 三4.124.134.344.343.985.08%2.97%412231740万6.026.02-2.46
76ST深天2024-02-20 二3.943.934.134.133.845.09%2.90%402331642万5.735.73-2.34
77ST深天2024-02-19 一3.803.813.933.983.803.15%1.41%19592761万5.455.45-2.22
78ST深天2024-02-08 四3.804.003.814.183.80-4.75%2.11%293031128万5.295.29-2.16
79ST深天2024-02-07 三4.064.214.004.094.00-4.99%0.32%4470179万5.555.55-2.26
80ST深天2024-02-06 二4.214.434.214.214.21-4.97%1.57%21829919万5.845.84-2.38
81ST深天2024-02-05 一4.434.664.434.454.43-4.94%0.09%130658万6.156.15-2.51
82ST深天2024-02-02 五4.824.914.664.854.66-5.09%0.72%10031473万6.476.47-2.64
83ST深天2024-02-01 四4.915.174.915.004.91-5.03%1.13%15704772万6.816.81-2.78
84ST深天2024-01-31 三5.445.445.175.445.17-4.96%1.11%15389799万7.177.17-2.93
85ST深天2024-01-30 二5.735.735.445.745.44-5.06%0.56%7714428万7.557.55-3.08
86ST深天2024-01-29 一5.966.005.736.045.73-4.50%0.74%10291602万7.957.95-3.24
87ST深天2024-01-26 五5.956.136.006.035.84-2.12%1.31%181411080万8.338.33-3.4
88ST深天2024-01-25 四5.885.916.136.175.883.72%0.56%7797468万8.518.51-3.47
89ST深天2024-01-24 三5.845.835.915.935.721.37%0.35%4801279万8.28.2-3.34
90ST深天2024-01-23 二5.725.775.835.885.721.04%0.37%5103297万8.098.09-3.3
91ST深天2024-01-22 一5.856.045.776.115.74-4.47%0.46%6433380万8.018.01-3.26
92ST深天2024-01-19 五6.086.086.046.085.93-0.66%0.18%2482150万8.388.38-3.42
93ST深天2024-01-18 四6.086.086.086.085.820.00%0.79%11022655万8.448.44-3.44
94ST深天2024-01-17 三6.206.176.086.206.08-1.46%0.47%6581404万8.448.44-3.44
95ST深天2024-01-16 二6.266.216.176.266.12-0.64%0.49%6820421万8.568.56-3.49
96ST深天2024-01-15 一6.176.176.216.226.130.65%0.38%5266326万8.628.62-3.51
97ST深天2024-01-12 五6.276.256.176.286.14-1.28%0.42%5820361万8.568.56-3.49
98ST深天2024-01-11 四6.226.206.256.266.180.81%0.34%4741295万8.678.67-3.54
99ST深天2024-01-10 三6.246.266.206.296.16-0.96%0.48%6717417万8.68.6-3.51
100ST深天2024-01-09 二6.306.276.266.316.22-0.16%0.47%6573411万8.698.69-3.54
101ST深天2024-01-08 一6.326.326.276.346.25-0.79%0.48%6699421万8.78.7-3.55
102ST深天2024-01-05 五6.416.356.326.446.28-0.47%0.81%11194713万8.778.77-3.58
103ST深天2024-01-04 四6.356.326.356.486.340.47%1.05%14573932万8.818.81-3.59
104ST深天2024-01-03 三6.326.316.326.386.300.16%0.49%6838433万8.778.77-3.58
105ST深天2024-01-02 二6.336.336.316.346.26-0.32%0.29%4016253万8.768.76-3.57
106ST深天2023-12-29 五6.346.376.336.376.26-0.63%0.67%9354592万8.788.78-3.58
107ST深天2023-12-28 四6.206.206.376.386.172.74%0.65%9004565万8.848.84-3.6
108ST深天2023-12-27 三6.206.216.206.226.16-0.16%0.19%2670165万8.68.6-3.51
109ST深天2023-12-26 二6.186.206.216.216.130.16%0.67%9279573万8.628.62-3.51
110ST深天2023-12-25 一6.186.226.206.236.17-0.32%0.38%5238325万8.68.6-3.51
111ST深天2023-12-22 五6.236.256.226.256.17-0.48%0.67%9280576万8.638.63-3.52
112ST深天2023-12-21 四6.206.236.256.276.160.32%0.71%9818611万8.678.67-3.54
113ST深天2023-12-20 三6.166.176.236.246.160.97%0.60%8266512万8.648.64-3.53
114ST深天2023-12-19 二6.186.146.176.216.110.49%0.63%8710536万8.568.56-3.49
115ST深天2023-12-18 一6.416.466.146.496.14-4.95%1.52%210691322万8.528.52-3.47
116ST深天2023-12-15 五6.426.466.466.656.420.00%1.04%14410938万8.968.96-3.66
117ST深天2023-12-14 四6.296.276.466.506.243.03%1.39%192681231万8.968.96-3.66
118ST深天2023-12-13 三6.246.236.276.346.180.64%1.00%13889873万8.78.7-3.55
119ST深天2023-12-12 二6.246.286.236.276.20-0.80%0.75%10467652万8.648.64-3.53
120ST深天2023-12-11 一6.216.236.286.336.200.80%0.95%13175824万8.718.71-3.55
121ST深天2023-12-08 五6.216.206.236.376.190.48%0.95%13239830万8.648.64-3.53
122ST深天2023-12-07 四6.216.226.206.276.14-0.32%0.62%8630534万8.68.6-3.51
123ST深天2023-12-06 三6.166.166.226.236.120.97%0.60%8371518万8.638.63-3.52
124ST深天2023-12-05 二6.196.206.166.206.15-0.65%0.38%5291327万8.558.55-3.49
125ST深天2023-12-04 一6.206.226.206.226.14-0.32%0.47%6453398万8.68.6-3.51
126ST深天2023-12-01 五6.186.146.226.266.091.30%0.74%10245632万8.638.63-3.52
127ST深天2023-11-30 四6.316.336.146.346.13-3.00%1.04%14463898万8.528.52-3.47
128ST深天2023-11-29 三6.306.276.336.406.250.96%0.74%10256649万8.788.78-3.58
129ST深天2023-11-28 二6.286.286.276.346.25-0.16%0.33%4568287万8.78.7-3.55
130ST深天2023-11-24 五6.436.416.296.436.25-1.87%0.92%12781808万8.738.73-3.56
131ST深天2023-11-23 四6.426.476.416.446.35-0.93%1.04%14363919万8.898.89-3.63
132ST深天2023-11-22 三6.366.376.476.596.321.57%2.46%342002220万8.988.98-3.66
133ST深天2023-11-21 二6.226.266.376.456.221.76%1.50%208491323万8.848.84-3.6
134ST深天2023-11-20 一6.266.266.266.286.180.00%1.05%14527905万8.698.69-3.54
135ST深天2023-11-17 五6.166.186.266.276.161.29%0.39%5471340万8.698.69-3.54
136ST深天2023-11-16 四6.276.266.186.276.18-1.28%0.26%3658228万8.588.58-3.5
137ST深天2023-11-15 三6.256.256.266.276.230.16%0.47%6526408万8.698.69-3.54
138ST深天2023-11-14 二6.246.226.256.266.200.48%0.52%7184448万8.678.67-3.54
139ST深天2023-11-13 一6.126.136.226.236.111.47%0.46%6444399万8.638.63-3.52
140ST深天2023-11-10 五6.126.126.136.136.060.16%0.59%8125495万8.518.51-3.47
141ST深天2023-11-09 四6.196.196.126.196.11-1.13%0.79%10907670万8.498.49-3.46
142ST深天2023-11-08 三6.246.246.196.256.16-0.80%0.61%8529530万8.598.59-3.5
143ST深天2023-11-07 二6.266.266.246.266.21-0.32%0.35%4800299万8.668.66-3.53
144ST深天2023-11-06 一6.266.246.266.296.210.32%0.75%10458654万8.698.69-3.54

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总