02:27:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000023开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深天地A2022-09-30 五9.899.8910.0410.229.871.52%1.69%234882370万13.9313.93-11.65
2深天地A2022-09-29 四9.859.859.8910.379.840.41%2.70%375253765万13.7213.72-11.48
3深天地A2022-09-28 三9.779.889.8510.179.77-0.30%2.18%302402999万13.6713.67-11.43
4深天地A2022-09-27 二9.329.329.889.949.326.01%1.93%267302609万13.7113.71-11.47
5深天地A2022-09-26 一9.449.529.329.599.27-2.10%1.09%151891424万12.9312.93-10.82
6深天地A2022-09-23 五9.849.879.5210.049.52-3.55%1.10%152521475万13.2113.21-11.05
7深天地A2022-09-22 四9.909.979.8710.159.85-1.00%0.98%136371355万13.6913.7-11.45
8深天地A2022-09-21 三9.809.849.9710.069.651.32%1.05%146081446万13.8313.83-11.57
9深天地A2022-09-20 二9.709.649.8410.139.702.07%1.05%145211438万13.6513.65-11.42
10深天地A2022-09-19 一9.809.789.649.859.53-1.43%1.19%164771593万13.3813.38-11.19
11深天地A2022-09-16 五10.3310.399.7810.359.75-5.87%2.16%300243017万13.5713.57-11.35
12深天地A2022-09-15 四10.3310.4010.3910.7510.05-0.10%2.60%360853754万14.4214.42-12.06
13深天地A2022-09-14 三10.2210.2710.4010.8610.081.27%3.05%423744462万14.4314.43-12.07
14深天地A2022-09-13 二10.3310.3510.2710.5110.17-0.77%1.57%217942246万14.2514.25-11.92
15深天地A2022-09-09 五10.1010.1410.3510.4510.072.07%1.92%267032738万14.3614.36-12.01
16深天地A2022-09-08 四10.2810.2910.1410.3710.02-1.46%1.13%157251596万14.0714.07-11.77
17深天地A2022-09-07 三10.4310.4310.2910.4810.26-1.34%1.09%151921566万14.2814.28-11.94
18深天地A2022-09-06 二10.4410.3910.4310.5510.380.38%0.92%127171330万14.4714.47-12.1
19深天地A2022-09-05 一10.3510.3510.3910.4610.300.39%0.65%9059940万14.4214.42-12.06
20深天地A2022-09-02 五10.3510.2410.3510.4110.251.07%1.23%171221768万14.3614.36-12.01
21深天地A2022-09-01 四10.2810.3810.2410.5610.24-1.35%1.32%183191897万14.2114.21-11.88
22深天地A2022-08-31 三10.7110.5910.3810.7110.26-1.98%0.93%129511345万14.414.4-12.05
23深天地A2022-08-30 二10.5110.5110.5910.7010.310.76%0.46%6332669万14.6914.69-12.29
24深天地A2022-08-29 一10.4510.5010.5110.5510.120.10%0.78%108231126万14.5814.58-12.2
25深天地A2022-08-26 五10.7010.6510.5010.7210.46-1.41%0.57%7844831万14.5714.57-12.19
26深天地A2022-08-25 四10.6510.6310.6510.7910.470.19%0.93%128901372万14.7814.78-12.36
27深天地A2022-08-24 三10.9710.9710.6310.9710.62-3.10%0.75%103901120万14.7514.75-16.16
28深天地A2022-08-23 二10.9210.9010.9711.0610.860.64%0.60%8269906万15.2215.22-16.67
29深天地A2022-08-22 一10.7410.8210.9011.0510.700.74%0.62%8657944万15.1215.12-16.57
30深天地A2022-08-19 五10.9210.9410.8211.1310.79-1.10%0.78%107861182万15.0115.01-16.44
31深天地A2022-08-18 四11.0511.0310.9411.0610.86-0.82%0.99%137791507万15.1815.18-16.63
32深天地A2022-08-17 三11.0010.9611.0311.0710.890.64%0.77%106271168万15.315.3-16.76
33深天地A2022-08-16 二10.8710.8210.9611.0810.841.29%0.92%128031407万15.2115.21-16.66
34深天地A2022-08-15 一10.8910.9110.8211.0510.70-0.82%0.93%128711392万15.0115.01-16.44
35深天地A2022-08-12 五10.8410.8510.9110.9910.790.55%1.10%152611666万15.1415.14-16.58
36深天地A2022-08-11 四10.8110.6710.8510.9210.741.69%1.03%142581548万15.0615.06-16.49
37深天地A2022-08-10 三10.4510.4710.6710.7210.391.91%1.13%156381659万14.8114.81-16.22
38深天地A2022-08-09 二10.5610.5110.4710.5810.35-0.38%0.91%125691314万14.5314.53-15.91
39深天地A2022-08-08 一10.2510.1610.5110.5210.183.44%1.04%144101503万14.5814.58-15.97
40深天地A2022-08-05 五10.019.9710.1610.229.891.91%0.95%131751327万14.114.1-15.44
41深天地A2022-08-04 四9.919.759.979.979.792.26%0.91%126501250万13.8313.83-15.15
42深天地A2022-08-03 三9.869.879.7510.239.71-1.22%1.29%179321788万13.5313.53-14.82
43深天地A2022-08-02 二10.3710.379.8710.379.68-4.82%1.76%244382422万13.713.7-15
44深天地A2022-08-01 一10.6010.5410.3710.6010.30-1.61%1.03%142911484万14.3914.39-15.76
45深天地A2022-07-29 五10.6410.6210.5410.6910.52-0.75%0.68%9443999万14.6214.62-16.02
46深天地A2022-07-28 四10.5710.5710.6210.7410.560.47%1.10%152051618万14.7414.74-16.14
47深天地A2022-07-27 三10.6510.6510.5710.7510.51-0.75%0.65%9073962万14.6714.67-16.06
48深天地A2022-07-26 二10.4410.4410.6510.7010.402.01%0.88%122771297万14.7814.78-16.19
49深天地A2022-07-25 一10.7210.5310.4410.7210.36-0.85%1.01%140211479万14.4914.49-15.87
50深天地A2022-07-22 五10.5210.5210.5310.7610.450.10%1.28%178101885万14.6114.61-16
51深天地A2022-07-21 四10.7910.7310.5210.8410.52-1.96%1.60%221572353万14.614.6-15.99
52深天地A2022-07-20 三10.8510.7710.7310.9110.72-0.37%1.01%139531504万14.8914.89-16.31
53深天地A2022-07-19 二10.7410.6710.7710.9010.620.94%1.62%224512425万14.9414.94-16.37
54深天地A2022-07-18 一10.2810.2810.6710.7910.283.79%2.44%338113607万14.8114.81-16.22
55深天地A2022-07-15 五10.7510.9410.2810.7610.26-6.03%2.74%380803956万14.2614.26-15.62
56深天地A2022-07-14 四11.2011.2910.9411.3710.90-3.10%1.81%250532758万15.1815.18-16.63
57深天地A2022-07-13 三11.0211.0911.2911.4010.951.80%1.41%195402199万15.6715.67-17.16
58深天地A2022-07-12 二11.0511.1011.0911.2210.82-0.09%1.04%144081591万15.3915.39-16.85
59深天地A2022-07-11 一11.2411.2411.1011.3311.04-1.25%0.86%119091325万15.415.4-16.87
60深天地A2022-07-08 五11.0911.0911.2411.4811.091.35%1.25%172891947万15.615.6-17.08
61深天地A2022-07-07 四11.2511.2511.0911.3511.03-1.42%1.24%171451914万15.3915.39-16.85
62深天地A2022-07-06 三11.5411.5411.2511.6411.08-2.51%1.24%171551941万15.6115.61-17.1
63深天地A2022-07-05 二11.7911.7911.5411.8411.40-2.12%1.35%187732174万16.0116.01-17.54
64深天地A2022-07-04 一11.8411.8411.7912.0511.66-0.42%1.64%227232683万16.3616.36-17.92
65深天地A2022-07-01 五12.1712.2911.8412.2911.78-3.66%2.38%330083928万16.4316.43-17.99
66深天地A2022-06-30 四12.3712.6512.2912.5712.15-2.85%3.12%433465328万17.0517.05-18.68
67深天地A2022-06-29 三12.2012.3412.6513.2812.032.51%4.90%679458670万17.5517.55-19.23
68深天地A2022-06-28 二12.2112.2112.3412.6611.981.06%3.45%478365945万17.1217.12-18.75
69深天地A2022-06-27 一12.4512.6412.2112.4612.20-3.40%3.85%533636568万16.9416.94-18.56
70深天地A2022-06-24 五12.7612.8812.6413.5112.38-1.86%7.87%10914713947万17.5417.54-19.21
71深天地A2022-06-23 四11.4611.7112.8812.8811.169.99%8.12%11268714020万17.8717.87-19.57
72深天地A2022-06-22 三11.6611.6611.7112.3811.270.43%3.64%504625898万16.2516.25-17.8
73深天地A2022-06-21 二11.3211.3211.6612.3411.243.00%3.44%476845600万16.1816.18-17.72
74深天地A2022-06-20 一10.9410.8811.3211.6010.754.04%2.43%337803822万15.7115.71-17.2
75深天地A2022-06-17 五10.9611.0010.8811.1010.83-1.09%1.01%139881529万15.115.1-16.54
76深天地A2022-06-16 四10.8510.8511.0011.0310.771.38%1.12%155391696万15.2615.26-16.72
77深天地A2022-06-15 三10.8110.8110.8511.0810.780.37%1.26%174781920万15.0615.06-16.49
78深天地A2022-06-14 二10.7010.7710.8110.8810.500.37%0.98%135511449万1515-16.43
79深天地A2022-06-13 一11.0211.0310.7711.0210.54-2.36%1.70%235262532万14.9414.94-16.37
80深天地A2022-06-10 五10.9211.0111.0311.0410.800.18%1.22%169501858万15.315.3-16.76
81深天地A2022-06-09 四10.9111.0511.0111.2510.75-0.36%1.34%185942040万15.2815.28-16.73
82深天地A2022-06-08 三11.2511.2611.0511.3810.87-1.87%1.26%175351944万15.3315.33-16.79
83深天地A2022-06-07 二11.1011.0911.2611.3510.901.53%1.77%245582743万15.6215.62-17.11
84深天地A2022-06-06 一11.3011.1211.0911.3010.94-0.27%1.42%197682187万15.3915.39-16.85
85深天地A2022-06-02 四11.2811.3511.1211.4511.01-2.03%1.88%261012915万15.4315.43-16.9
86深天地A2022-06-01 三11.0911.2211.3511.5011.011.16%2.73%378314277万15.7515.75-17.25
87深天地A2022-05-31 二11.4011.3811.2211.5111.05-1.41%2.75%382054273万15.5715.57-17.05
88深天地A2022-05-30 一11.8111.7811.3812.0511.14-3.40%4.54%629937252万15.7915.79-17.3
89深天地A2022-05-27 五10.7110.7111.7811.7810.609.99%5.56%771758832万16.3516.35-17.9
90深天地A2022-05-26 四10.7910.6910.7110.8610.550.19%0.98%135761453万14.8614.86-16.28
91深天地A2022-05-25 三10.8510.4110.6910.8510.492.69%1.18%163261746万14.8314.83-16.25
92深天地A2022-05-24 二10.9410.9310.4111.1010.41-4.76%1.57%218402344万14.4414.44-15.82
93深天地A2022-05-23 一11.0011.0810.9311.1010.82-1.35%1.28%177491938万15.1715.17-16.61
94深天地A2022-05-20 五11.0311.1011.0811.5911.01-0.18%1.82%252342819万15.3715.37-16.84
95深天地A2022-05-19 四10.7210.9911.1011.6610.651.00%3.00%416484649万15.415.4-16.87
96深天地A2022-05-18 三11.0411.1010.9911.2510.85-0.99%2.06%286473151万15.2515.25-16.7
97深天地A2022-05-17 二11.5011.8411.1011.5010.66-6.25%2.97%411954559万15.415.4-16.87
98深天地A2022-05-16 一11.8811.4311.8412.4911.443.59%6.80%9431111197万16.4316.43-17.99
99深天地A2022-05-13 五10.5810.3911.4311.4310.3610.01%3.37%468065150万15.8615.86-17.37
100深天地A2022-05-12 四10.3010.4110.3910.7010.22-0.19%1.77%245122558万14.4214.42-15.79
101深天地A2022-05-11 三10.3010.2210.4110.7810.091.86%3.48%482745038万14.4414.44-15.82
102深天地A2022-05-10 二9.9610.0310.2210.509.771.89%2.92%404744123万14.1814.18-15.53
103深天地A2022-05-09 一9.9110.2210.0310.309.91-1.86%2.54%352223548万13.9213.92-15.24
104深天地A2022-05-06 五9.8110.1810.2210.599.600.39%4.07%564075641万14.1814.18-15.53
105深天地A2022-05-05 四10.3510.5610.1810.7910.00-3.60%4.70%651536755万14.1314.13-15.47
106深天地A2022-04-29 五9.489.6010.5610.569.2910.00%4.56%633216259万14.6514.65-16.05
107深天地A2022-04-28 四9.6610.009.6010.109.27-4.00%2.89%401573858万13.3213.32-89.99
108深天地A2022-04-27 三9.329.3210.0010.259.117.30%3.29%457004457万13.8813.88-93.74
109深天地A2022-04-26 二9.289.459.329.579.10-1.38%1.78%247322302万12.9312.93-87.36
110深天地A2022-04-25 一10.1910.339.4510.199.39-8.52%1.66%230762270万13.1113.11-88.58
111深天地A2022-04-22 五10.7710.5910.3310.8610.26-2.46%1.06%147221540万14.3314.33-96.83
112深天地A2022-04-21 四11.2411.2010.5911.2810.56-5.45%1.53%211612296万14.6914.69-99.27
113深天地A2022-04-20 三11.5111.5111.2011.6211.14-2.69%1.41%195742217万15.5415.54-104.99
114深天地A2022-04-19 二11.5511.4811.5111.6711.340.26%1.50%208812401万15.9715.97-107.89
115深天地A2022-04-18 一11.5011.7511.4811.8311.42-2.30%1.96%271943158万15.9315.93-107.61
116深天地A2022-04-15 五12.1112.1111.7512.3111.67-2.97%2.21%307163692万16.316.3-110.14
117深天地A2022-04-14 四12.2612.1812.1112.4912.04-0.57%2.03%281433462万16.816.8-113.52
118深天地A2022-04-13 三12.7812.9512.1813.0012.18-5.95%3.07%425755298万16.916.9-114.17
119深天地A2022-04-12 二12.6512.8712.9513.3512.630.62%3.97%551557158万17.9717.97-121.39
120深天地A2022-04-11 一13.9914.3012.8713.9912.87-10.00%5.07%703769268万17.8617.86-120.64
121深天地A2022-04-08 五14.0014.4414.3015.3813.27-0.97%8.09%11219915695万19.8419.84-134.05
122深天地A2022-04-07 四16.3916.0214.4417.4914.42-9.86%9.77%13556721652万20.0420.04-135.36
123深天地A2022-04-06 三15.0014.5616.0216.0214.4610.03%5.96%8275512637万22.2322.23-150.17
124深天地A2022-04-01 五13.9213.2414.5614.5612.859.97%4.34%601798275万20.220.2-136.48
125深天地A2022-03-31 四11.9512.0413.2413.2411.959.97%3.10%429715525万18.3718.37-124.11
126深天地A2022-03-30 三11.7711.5912.0412.6011.583.88%1.02%141231698万16.7116.71-112.86
127深天地A2022-03-29 二11.7911.8711.5912.0811.51-2.36%0.42%5880686万16.0816.08-108.64
128深天地A2022-03-25 五11.7511.8111.7512.0711.71-0.51%0.79%109251296万16.316.3-110.14
129深天地A2022-03-24 四11.8711.8611.8111.8711.60-0.42%0.57%7978933万16.3916.39-110.7
130深天地A2022-03-23 三12.0612.0311.8612.1511.84-1.41%0.29%4068486万16.4616.46-111.17
131深天地A2022-03-22 二12.1711.9412.0312.4511.650.75%0.59%8235983万16.6916.69-112.77
132深天地A2022-03-21 一12.1612.1311.9412.4911.82-1.57%0.98%136081635万16.5716.57-111.92
133深天地A2022-03-18 五11.9511.8412.1312.9011.762.45%0.28%3877468万16.8316.83-113.7
134深天地A2022-03-17 四11.5111.3611.8411.9011.364.23%0.46%6366745万16.4316.43-110.99
135深天地A2022-03-16 三11.3011.1411.3611.4910.901.97%0.27%3795426万15.7615.76-106.49
136深天地A2022-03-15 二12.0012.0011.1412.1711.10-7.17%0.40%5513632万15.4615.46-104.42
137深天地A2022-03-14 一12.2012.3612.0012.2811.95-2.91%0.34%4752574万16.6516.65-112.49
138深天地A2022-03-11 五11.9011.9412.3612.5211.553.52%1.07%148991794万17.1517.15-115.86
139深天地A2022-03-10 四11.9611.7411.9412.1311.831.70%0.30%4184502万16.5716.57-111.92
140深天地A2022-03-09 三12.1012.1811.7412.7011.38-3.61%0.81%112931325万16.2916.29-110.05
141深天地A2022-03-08 二12.5412.5212.1812.7512.05-2.72%0.41%5689697万16.916.9-114.17
142深天地A2022-03-07 一12.7512.4912.5212.7512.460.24%0.39%5380679万17.3717.37-117.36
143深天地A2022-03-04 五12.7112.7612.4912.7412.46-2.12%0.36%5014631万17.3317.33-117.08
144深天地A2022-03-03 四12.9112.7912.7613.0112.76-0.23%0.55%7614982万17.7117.71-119.61
145深天地A2022-03-02 三12.6812.6912.7912.9212.590.79%0.75%104591333万17.7517.75-119.89
146深天地A2022-03-01 二12.8812.8912.6912.9512.63-1.55%0.84%116981498万17.6117.61-118.95
147深天地A2022-02-28 一12.9812.8612.8912.9812.320.23%0.91%126281600万17.8917.89-120.83
148深天地A2022-02-25 五12.8912.7112.8613.1412.731.18%0.55%7662992万17.8417.84-120.55
149深天地A2022-02-24 四13.0513.2012.7113.2612.61-3.71%0.61%84501089万17.6417.64-119.14
150深天地A2022-02-23 三13.3313.2313.2013.3313.05-0.23%0.39%5375709万18.3218.32-123.73
151深天地A2022-02-22 二13.2713.2613.2313.4013.10-0.23%0.59%81331074万18.3618.36-124.02
152深天地A2022-02-21 一13.1413.1213.2613.3513.141.07%0.74%102781364万18.418.4-124.3
153深天地A2022-02-18 五12.9312.9513.1213.2412.841.31%0.68%94971244万18.218.2-122.98
154深天地A2022-02-17 四12.8412.9412.9513.1012.820.08%0.77%107131391万17.9717.97-121.39
155深天地A2022-02-16 三12.5312.5212.9413.1012.533.35%0.68%93881201万17.9617.96-121.3
156深天地A2022-02-15 二12.5612.6012.5212.7112.49-0.63%0.27%3763473万17.3717.37-117.36
157深天地A2022-02-14 一12.5112.5312.6012.6312.400.56%0.42%5763723万17.4817.48-118.11
158深天地A2022-02-11 五12.6012.5712.5312.6912.50-0.32%0.52%7157901万17.3917.39-117.45
159深天地A2022-02-10 四12.6812.6512.5712.6812.50-0.63%0.51%7014880万17.4417.44-117.83
160深天地A2022-02-09 三12.6212.6212.6512.6712.510.24%0.36%4991630万17.5517.55-118.58
161深天地A2022-02-08 二12.6012.6112.6212.8112.310.08%0.95%131831665万17.5117.51-118.3
162深天地A2022-02-07 一12.4012.4112.6112.7112.381.61%0.80%111271398万17.517.5-118.2
163深天地A2022-01-28 五12.2312.3812.4112.9712.230.24%0.41%5736719万17.2217.22-116.33
164深天地A2022-01-27 四12.7012.7712.3812.7012.14-3.05%0.30%4137512万17.1817.18-116.05
165深天地A2022-01-26 三12.3612.3912.7712.7712.173.07%0.40%5586696万17.7217.72-119.7
166深天地A2022-01-25 二12.9512.9812.3912.9512.23-4.55%0.36%4940616万17.1917.19-116.14
167深天地A2022-01-24 一13.1013.1012.9813.1412.83-0.92%0.47%6558848万18.0118.01-121.67
168深天地A2022-01-21 五12.9313.1613.1013.1512.91-0.46%0.39%5402706万18.1818.18-122.8
169深天地A2022-01-20 四13.2513.1713.1613.2912.84-0.08%0.58%80331051万18.2618.26-123.36
170深天地A2022-01-19 三13.0813.0813.1713.2512.960.69%0.94%130421711万18.2718.27-123.45
171深天地A2022-01-18 二13.1913.1913.0813.2712.95-0.83%0.61%84761104万18.1518.15-122.61
172深天地A2022-01-17 一13.2213.4613.1914.5013.06-2.01%1.12%155632099万18.318.3-123.64
173深天地A2022-01-14 五13.6213.9213.4613.6312.99-3.30%1.46%202012671万18.6818.68-126.17
174深天地A2022-01-13 四13.6913.5413.9214.0513.362.81%1.13%156562135万19.3119.31-130.48
175深天地A2022-01-12 三13.4113.4013.5413.5713.281.04%0.64%89481199万18.7918.79-126.92
176深天地A2022-01-11 二13.4213.1813.4013.6613.211.67%0.75%103961401万18.5918.59-125.61
177深天地A2022-01-10 一13.3513.1013.1813.4213.080.61%0.64%89181178万18.2918.29-123.55
178深天地A2022-01-07 五13.4013.3513.1013.5913.08-1.87%0.60%83681110万18.1818.18-122.8
179深天地A2022-01-06 四13.3213.2713.3513.6013.270.60%0.61%84291135万18.5218.52-125.14
180深天地A2022-01-05 三14.3613.7113.2714.3713.09-3.21%0.84%116351564万18.4118.41-124.39
181深天地A2022-01-04 二13.8313.5913.7113.8313.350.88%0.93%128581748万19.0219.02-128.52
182深天地A2021-12-31 五13.5713.5613.5913.8013.430.22%0.32%4472610万18.8618.86-127.39
183深天地A2021-12-30 四13.4113.4913.5613.7213.310.52%0.40%5607756万18.8218.82-127.11
184深天地A2021-12-29 三13.4413.4413.4913.7513.260.37%0.53%7320991万18.7218.72-126.45
185深天地A2021-12-28 二13.1713.2613.4413.6113.171.36%0.54%75271011万18.6518.65-125.98
186深天地A2021-12-27 一13.3013.0513.2613.5113.061.61%0.63%87651168万18.418.4-124.3
187深天地A2021-12-24 五13.2713.1513.0513.2812.90-0.76%0.64%88531153万18.1118.11-122.33
188深天地A2021-12-23 四13.2513.2513.1513.4113.06-0.75%0.78%108141423万18.2518.25-123.27
189深天地A2021-12-22 三13.4613.3413.2513.6513.18-0.67%0.93%129041723万18.3918.39-124.2
190深天地A2021-12-21 二13.0013.0013.3413.5112.862.62%1.07%148471966万18.5118.51-125.05
191深天地A2021-12-20 一12.7812.8013.0013.0512.601.56%0.81%112431446万18.0418.04-121.86
192深天地A2021-12-17 五12.5012.5012.8012.9412.452.40%1.04%144251835万17.7617.76-119.99
193深天地A2021-12-16 四12.4012.4712.5012.5512.350.24%0.33%4636577万17.3417.34-117.17
194深天地A2021-12-15 三12.4112.4412.4712.5112.300.24%0.44%6117761万17.317.3-116.89
195深天地A2021-12-14 二12.3012.4112.4412.4612.180.24%0.61%84591042万17.2617.26-116.61
196深天地A2021-12-13 一12.5612.5612.4112.7212.36-1.19%0.78%107901344万17.2217.22-116.33
197深天地A2021-12-10 五12.2612.3512.5612.7012.261.70%0.88%121791524万17.4317.43-117.74
198深天地A2021-12-09 四12.0612.1612.3512.3912.061.56%0.98%136531673万17.1417.14-115.77
199深天地A2021-12-08 三12.1212.1712.1612.2012.05-0.08%0.31%4252515万16.8716.87-113.99
200深天地A2021-12-07 二12.2012.2012.1712.2912.10-0.25%0.60%83741022万16.8916.89-114.08
201深天地A2021-12-06 一12.1312.0912.2012.2412.000.91%0.91%126561539万16.9316.93-114.36
202深天地A2021-12-03 五12.0212.0712.0912.1411.840.17%0.75%103541241万16.7816.78-113.33
203深天地A2021-12-02 四12.0812.0812.0712.2612.03-0.08%0.51%7084858万16.7516.75-113.14
204深天地A2021-12-01 三12.0012.0712.0812.1511.970.08%0.36%4961597万16.7616.76-113.24
205深天地A2021-11-30 二12.0512.0612.0712.2412.020.08%0.39%5411657万16.7516.75-113.14
206深天地A2021-11-29 一12.0212.2112.0612.0911.97-1.23%0.43%5913712万16.7316.73-113.05
207深天地A2021-11-26 五12.3812.3712.2112.4412.16-1.29%0.21%2939359万16.9416.94-114.45
208深天地A2021-11-25 四12.3912.3412.3712.4212.250.24%0.26%3672454万17.1617.16-115.95
209深天地A2021-11-24 三12.4512.3312.3412.4512.240.08%0.43%5942734万17.1217.12-115.67
210深天地A2021-11-23 二12.2912.2912.3312.4012.210.33%0.27%3757463万17.1117.11-115.58
211深天地A2021-11-22 一12.3312.3712.2912.6512.20-0.65%0.28%3899480万17.0517.05-115.2
212深天地A2021-11-19 五12.3112.3112.3712.4012.070.49%0.44%6171756万17.1617.16-115.95
213深天地A2021-11-18 四12.4812.4012.3112.7012.27-0.73%0.51%7069884万17.0817.08-115.39
214深天地A2021-11-17 三12.2712.3612.4012.4212.270.32%0.28%3926486万17.2117.21-116.24
215深天地A2021-11-16 二12.5312.5312.3612.6312.31-1.36%0.31%4263530万17.1517.15-115.86
216深天地A2021-11-15 一12.5412.5412.5312.6712.37-0.08%0.37%5084635万17.3917.39-117.45
217深天地A2021-11-12 五12.7212.7312.5412.7412.45-1.49%0.25%3532443万17.417.4-117.55
218深天地A2021-11-11 四12.6512.6212.7312.9612.630.87%0.36%4926630万17.6617.66-119.33
219深天地A2021-11-10 三12.5812.6012.6212.7512.470.16%0.34%4674588万17.5117.51-118.3
220深天地A2021-11-09 二12.6012.6012.6012.6712.470.00%0.34%4737595万17.4817.48-118.11
221深天地A2021-11-08 一12.7112.8512.6012.8412.59-1.95%0.41%5665719万17.4817.48-118.11
222深天地A2021-11-05 五12.2012.6012.8512.9412.181.98%2.12%294623669万17.8317.83-120.45
223深天地A2021-11-04 四12.1812.1712.6012.6611.973.53%1.89%262263235万17.4817.48-118.11
224深天地A2021-11-03 三12.4712.3912.1712.5312.15-1.78%0.67%92711141万16.8916.89-114.08
225深天地A2021-11-02 二12.7412.6512.3912.7812.37-2.06%0.92%128191603万17.1917.19-116.14
226深天地A2021-11-01 一12.5012.4112.6512.6712.311.93%0.50%6911863万17.5517.55-118.58
227深天地A2021-10-29 五11.8811.8812.4112.4811.884.46%0.46%6329773万17.2217.22157.17
228深天地A2021-10-28 四11.7711.8311.8812.2011.720.42%0.50%6871824万16.4816.48150.46
229深天地A2021-10-27 三12.1912.2211.8312.1911.71-3.19%0.32%4404522万16.4116.41149.82
230深天地A2021-10-26 二12.3912.3012.2212.4312.01-0.65%0.64%88941081万16.9616.96154.76
231深天地A2021-10-25 一12.5412.6812.3012.6812.18-3.00%0.49%6788836万17.0717.07155.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总