| 股票名称 | 代码 000023 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST深天 | 2024-04-23 二 | 2.66 | 2.80 | 2.66 | 2.66 | 2.66 | -5.00% | 0.10% | 1401 | 37万 | 3.69 | 3.69 | -1.51 | | 2 | ST深天 | 2024-04-22 一 | 2.80 | 2.95 | 2.80 | 2.80 | 2.80 | -5.08% | 0.02% | 278 | 8万 | 3.89 | 3.89 | -1.58 | | 3 | ST深天 | 2024-04-19 五 | 2.95 | 3.10 | 2.95 | 2.95 | 2.95 | -4.84% | 0.02% | 325 | 10万 | 4.09 | 4.09 | -1.67 | | 4 | ST深天 | 2024-04-18 四 | 3.10 | 3.26 | 3.10 | 3.10 | 3.10 | -4.91% | 0.25% | 3405 | 106万 | 4.3 | 4.3 | -1.75 | | 5 | ST深天 | 2024-04-17 三 | 3.26 | 3.43 | 3.26 | 3.26 | 3.26 | -4.96% | 0.40% | 5598 | 182万 | 4.52 | 4.52 | -1.84 | | 6 | ST深天 | 2024-04-16 二 | 3.43 | 3.61 | 3.43 | 3.43 | 3.43 | -4.99% | 0.02% | 256 | 9万 | 4.76 | 4.76 | -1.94 | | 7 | ST深天 | 2024-04-15 一 | 3.61 | 3.80 | 3.61 | 3.61 | 3.61 | -5.00% | 0.10% | 1446 | 52万 | 5.01 | 5.01 | -2.04 | | 8 | ST深天 | 2024-04-12 五 | 3.74 | 3.79 | 3.80 | 3.88 | 3.74 | 0.26% | 0.86% | 11950 | 455万 | 5.27 | 5.27 | -2.15 | | 9 | ST深天 | 2024-04-11 四 | 3.63 | 3.79 | 3.79 | 3.86 | 3.63 | 0.00% | 0.43% | 5901 | 223万 | 5.26 | 5.26 | -2.14 | | 10 | ST深天 | 2024-04-10 三 | 3.82 | 3.82 | 3.79 | 3.93 | 3.70 | -0.79% | 0.92% | 12718 | 488万 | 5.26 | 5.26 | -2.14 | | 11 | ST深天 | 2024-04-09 二 | 3.69 | 3.72 | 3.82 | 3.90 | 3.69 | 2.69% | 0.71% | 9794 | 371万 | 5.3 | 5.3 | -2.16 | | 12 | ST深天 | 2024-04-08 一 | 3.87 | 3.89 | 3.72 | 3.89 | 3.70 | -4.37% | 0.92% | 12775 | 482万 | 5.16 | 5.16 | -2.1 | | 13 | ST深天 | 2024-04-03 三 | 3.98 | 4.00 | 3.89 | 4.00 | 3.81 | -2.75% | 0.97% | 13424 | 520万 | 5.4 | 5.4 | -2.2 | | 14 | ST深天 | 2024-04-02 二 | 4.00 | 4.01 | 4.00 | 4.05 | 3.95 | -0.25% | 1.18% | 16433 | 656万 | 5.55 | 5.55 | -2.26 | | 15 | ST深天 | 2024-04-01 一 | 3.91 | 3.91 | 4.01 | 4.04 | 3.87 | 2.56% | 1.45% | 20052 | 793万 | 5.56 | 5.56 | -2.27 | | 16 | ST深天 | 2024-03-29 五 | 3.90 | 3.89 | 3.91 | 3.99 | 3.83 | 0.51% | 1.36% | 18900 | 736万 | 5.43 | 5.43 | -2.21 | | 17 | ST深天 | 2024-03-28 四 | 3.81 | 3.90 | 3.89 | 3.93 | 3.72 | -0.26% | 1.64% | 22733 | 876万 | 5.4 | 5.4 | -2.2 | | 18 | ST深天 | 2024-03-27 三 | 4.17 | 4.10 | 3.90 | 4.17 | 3.90 | -4.88% | 1.56% | 21709 | 864万 | 5.41 | 5.41 | -2.21 | | 19 | ST深天 | 2024-03-26 二 | 4.26 | 4.16 | 4.10 | 4.26 | 4.02 | -1.44% | 1.30% | 18035 | 741万 | 5.69 | 5.69 | -2.32 | | 20 | ST深天 | 2024-03-25 一 | 4.24 | 4.19 | 4.16 | 4.27 | 4.11 | -0.72% | 1.18% | 16403 | 688万 | 5.77 | 5.77 | -2.35 | | 21 | ST深天 | 2024-03-22 五 | 4.30 | 4.31 | 4.19 | 4.30 | 4.14 | -2.78% | 1.57% | 21815 | 916万 | 5.81 | 5.81 | -2.37 | | 22 | ST深天 | 2024-03-21 四 | 4.43 | 4.41 | 4.31 | 4.44 | 4.24 | -2.27% | 1.61% | 22314 | 965万 | 5.98 | 5.98 | -2.44 | | 23 | ST深天 | 2024-03-20 三 | 4.38 | 4.38 | 4.41 | 4.50 | 4.34 | 0.68% | 1.59% | 22039 | 970万 | 6.12 | 6.12 | -2.5 | | 24 | ST深天 | 2024-03-19 二 | 4.48 | 4.51 | 4.38 | 4.52 | 4.37 | -2.88% | 1.81% | 25049 | 1114万 | 6.08 | 6.08 | -2.48 | | 25 | ST深天 | 2024-03-18 一 | 4.43 | 4.44 | 4.51 | 4.63 | 4.40 | 1.58% | 2.41% | 33392 | 1496万 | 6.26 | 6.26 | -2.55 | | 26 | ST深天 | 2024-03-15 五 | 4.33 | 4.36 | 4.44 | 4.47 | 4.31 | 1.83% | 1.66% | 23032 | 1014万 | 6.16 | 6.16 | -2.51 | | 27 | ST深天 | 2024-03-14 四 | 4.29 | 4.30 | 4.36 | 4.37 | 4.28 | 1.40% | 1.46% | 20243 | 876万 | 6.05 | 6.05 | -2.47 | | 28 | ST深天 | 2024-03-08 五 | 4.20 | 4.24 | 4.45 | 4.45 | 4.14 | 4.95% | 2.08% | 28870 | 1240万 | 6.17 | 6.17 | -2.52 | | 29 | ST深天 | 2024-03-07 四 | 4.30 | 4.32 | 4.24 | 4.34 | 4.16 | -1.85% | 2.21% | 30634 | 1298万 | 5.88 | 5.88 | -2.4 | | 30 | ST深天 | 2024-03-06 三 | 4.19 | 4.18 | 4.32 | 4.38 | 4.15 | 3.35% | 2.94% | 40849 | 1748万 | 5.99 | 5.99 | -2.44 | | 31 | ST深天 | 2024-03-05 二 | 4.39 | 4.40 | 4.18 | 4.39 | 4.18 | -5.00% | 2.72% | 37736 | 1602万 | 5.8 | 5.8 | -2.37 | | 32 | ST深天 | 2024-03-04 一 | 4.57 | 4.60 | 4.40 | 4.57 | 4.37 | -4.35% | 2.64% | 36679 | 1614万 | 6.11 | 6.11 | -2.49 | | 33 | ST深天 | 2024-03-01 五 | 4.65 | 4.64 | 4.60 | 4.70 | 4.46 | -0.86% | 3.01% | 41740 | 1913万 | 6.38 | 6.38 | -2.6 | | 34 | ST深天 | 2024-02-29 四 | 4.61 | 4.85 | 4.64 | 4.73 | 4.61 | -4.33% | 4.02% | 55786 | 2588万 | 6.44 | 6.44 | -2.63 | | 35 | ST深天 | 2024-02-28 三 | 5.10 | 5.11 | 4.85 | 5.11 | 4.85 | -5.09% | 4.01% | 55653 | 2761万 | 6.73 | 6.73 | -2.74 | | 36 | ST深天 | 2024-02-27 二 | 4.66 | 4.87 | 5.11 | 5.11 | 4.66 | 4.93% | 5.68% | 78875 | 3874万 | 7.09 | 7.09 | -2.89 | | 37 | ST深天 | 2024-02-26 一 | 5.03 | 4.79 | 4.87 | 5.03 | 4.79 | 1.67% | 6.11% | 84725 | 4214万 | 6.76 | 6.76 | -2.76 | | 38 | ST深天 | 2024-02-23 五 | 4.56 | 4.56 | 4.79 | 4.79 | 4.52 | 5.04% | 5.63% | 78073 | 3709万 | 6.65 | 6.65 | -2.71 | | 39 | ST深天 | 2024-02-22 四 | 4.39 | 4.34 | 4.56 | 4.56 | 4.29 | 5.07% | 3.51% | 48683 | 2187万 | 6.33 | 6.33 | -2.58 | | 40 | ST深天 | 2024-02-21 三 | 4.12 | 4.13 | 4.34 | 4.34 | 3.98 | 5.08% | 2.97% | 41223 | 1740万 | 6.02 | 6.02 | -2.46 | | 41 | ST深天 | 2024-02-20 二 | 3.94 | 3.93 | 4.13 | 4.13 | 3.84 | 5.09% | 2.90% | 40233 | 1642万 | 5.73 | 5.73 | -2.34 | | 42 | ST深天 | 2024-02-19 一 | 3.80 | 3.81 | 3.93 | 3.98 | 3.80 | 3.15% | 1.41% | 19592 | 761万 | 5.45 | 5.45 | -2.22 | | 43 | ST深天 | 2024-02-08 四 | 3.80 | 4.00 | 3.81 | 4.18 | 3.80 | -4.75% | 2.11% | 29303 | 1128万 | 5.29 | 5.29 | -2.16 | | 44 | ST深天 | 2024-02-07 三 | 4.06 | 4.21 | 4.00 | 4.09 | 4.00 | -4.99% | 0.32% | 4470 | 179万 | 5.55 | 5.55 | -2.26 | | 45 | ST深天 | 2024-02-06 二 | 4.21 | 4.43 | 4.21 | 4.21 | 4.21 | -4.97% | 1.57% | 21829 | 919万 | 5.84 | 5.84 | -2.38 | | 46 | ST深天 | 2024-02-05 一 | 4.43 | 4.66 | 4.43 | 4.45 | 4.43 | -4.94% | 0.09% | 1306 | 58万 | 6.15 | 6.15 | -2.51 | | 47 | ST深天 | 2024-02-02 五 | 4.82 | 4.91 | 4.66 | 4.85 | 4.66 | -5.09% | 0.72% | 10031 | 473万 | 6.47 | 6.47 | -2.64 | | 48 | ST深天 | 2024-02-01 四 | 4.91 | 5.17 | 4.91 | 5.00 | 4.91 | -5.03% | 1.13% | 15704 | 772万 | 6.81 | 6.81 | -2.78 | | 49 | ST深天 | 2024-01-31 三 | 5.44 | 5.44 | 5.17 | 5.44 | 5.17 | -4.96% | 1.11% | 15389 | 799万 | 7.17 | 7.17 | -2.93 | | 50 | ST深天 | 2024-01-30 二 | 5.73 | 5.73 | 5.44 | 5.74 | 5.44 | -5.06% | 0.56% | 7714 | 428万 | 7.55 | 7.55 | -3.08 | | 51 | ST深天 | 2024-01-29 一 | 5.96 | 6.00 | 5.73 | 6.04 | 5.73 | -4.50% | 0.74% | 10291 | 602万 | 7.95 | 7.95 | -3.24 | | 52 | ST深天 | 2024-01-26 五 | 5.95 | 6.13 | 6.00 | 6.03 | 5.84 | -2.12% | 1.31% | 18141 | 1080万 | 8.33 | 8.33 | -3.4 | | 53 | ST深天 | 2024-01-25 四 | 5.88 | 5.91 | 6.13 | 6.17 | 5.88 | 3.72% | 0.56% | 7797 | 468万 | 8.51 | 8.51 | -3.47 | | 54 | ST深天 | 2024-01-24 三 | 5.84 | 5.83 | 5.91 | 5.93 | 5.72 | 1.37% | 0.35% | 4801 | 279万 | 8.2 | 8.2 | -3.34 | | 55 | ST深天 | 2024-01-23 二 | 5.72 | 5.77 | 5.83 | 5.88 | 5.72 | 1.04% | 0.37% | 5103 | 297万 | 8.09 | 8.09 | -3.3 | | 56 | ST深天 | 2024-01-22 一 | 5.85 | 6.04 | 5.77 | 6.11 | 5.74 | -4.47% | 0.46% | 6433 | 380万 | 8.01 | 8.01 | -3.26 | | 57 | ST深天 | 2024-01-19 五 | 6.08 | 6.08 | 6.04 | 6.08 | 5.93 | -0.66% | 0.18% | 2482 | 150万 | 8.38 | 8.38 | -3.42 | | 58 | ST深天 | 2024-01-18 四 | 6.08 | 6.08 | 6.08 | 6.08 | 5.82 | 0.00% | 0.79% | 11022 | 655万 | 8.44 | 8.44 | -3.44 | | 59 | ST深天 | 2024-01-17 三 | 6.20 | 6.17 | 6.08 | 6.20 | 6.08 | -1.46% | 0.47% | 6581 | 404万 | 8.44 | 8.44 | -3.44 | | 60 | ST深天 | 2024-01-16 二 | 6.26 | 6.21 | 6.17 | 6.26 | 6.12 | -0.64% | 0.49% | 6820 | 421万 | 8.56 | 8.56 | -3.49 | | 61 | ST深天 | 2024-01-15 一 | 6.17 | 6.17 | 6.21 | 6.22 | 6.13 | 0.65% | 0.38% | 5266 | 326万 | 8.62 | 8.62 | -3.51 | | 62 | ST深天 | 2024-01-12 五 | 6.27 | 6.25 | 6.17 | 6.28 | 6.14 | -1.28% | 0.42% | 5820 | 361万 | 8.56 | 8.56 | -3.49 | | 63 | ST深天 | 2024-01-11 四 | 6.22 | 6.20 | 6.25 | 6.26 | 6.18 | 0.81% | 0.34% | 4741 | 295万 | 8.67 | 8.67 | -3.54 | | 64 | ST深天 | 2024-01-10 三 | 6.24 | 6.26 | 6.20 | 6.29 | 6.16 | -0.96% | 0.48% | 6717 | 417万 | 8.6 | 8.6 | -3.51 | | 65 | ST深天 | 2024-01-09 二 | 6.30 | 6.27 | 6.26 | 6.31 | 6.22 | -0.16% | 0.47% | 6573 | 411万 | 8.69 | 8.69 | -3.54 | | 66 | ST深天 | 2024-01-08 一 | 6.32 | 6.32 | 6.27 | 6.34 | 6.25 | -0.79% | 0.48% | 6699 | 421万 | 8.7 | 8.7 | -3.55 | | 67 | ST深天 | 2024-01-05 五 | 6.41 | 6.35 | 6.32 | 6.44 | 6.28 | -0.47% | 0.81% | 11194 | 713万 | 8.77 | 8.77 | -3.58 | | 68 | ST深天 | 2024-01-04 四 | 6.35 | 6.32 | 6.35 | 6.48 | 6.34 | 0.47% | 1.05% | 14573 | 932万 | 8.81 | 8.81 | -3.59 | | 69 | ST深天 | 2024-01-03 三 | 6.32 | 6.31 | 6.32 | 6.38 | 6.30 | 0.16% | 0.49% | 6838 | 433万 | 8.77 | 8.77 | -3.58 | | 70 | ST深天 | 2024-01-02 二 | 6.33 | 6.33 | 6.31 | 6.34 | 6.26 | -0.32% | 0.29% | 4016 | 253万 | 8.76 | 8.76 | -3.57 | | 71 | ST深天 | 2023-12-29 五 | 6.34 | 6.37 | 6.33 | 6.37 | 6.26 | -0.63% | 0.67% | 9354 | 592万 | 8.78 | 8.78 | -3.58 | | 72 | ST深天 | 2023-12-28 四 | 6.20 | 6.20 | 6.37 | 6.38 | 6.17 | 2.74% | 0.65% | 9004 | 565万 | 8.84 | 8.84 | -3.6 | | 73 | ST深天 | 2023-12-27 三 | 6.20 | 6.21 | 6.20 | 6.22 | 6.16 | -0.16% | 0.19% | 2670 | 165万 | 8.6 | 8.6 | -3.51 | | 74 | ST深天 | 2023-12-26 二 | 6.18 | 6.20 | 6.21 | 6.21 | 6.13 | 0.16% | 0.67% | 9279 | 573万 | 8.62 | 8.62 | -3.51 | | 75 | ST深天 | 2023-12-25 一 | 6.18 | 6.22 | 6.20 | 6.23 | 6.17 | -0.32% | 0.38% | 5238 | 325万 | 8.6 | 8.6 | -3.51 | | 76 | ST深天 | 2023-12-22 五 | 6.23 | 6.25 | 6.22 | 6.25 | 6.17 | -0.48% | 0.67% | 9280 | 576万 | 8.63 | 8.63 | -3.52 | | 77 | ST深天 | 2023-12-21 四 | 6.20 | 6.23 | 6.25 | 6.27 | 6.16 | 0.32% | 0.71% | 9818 | 611万 | 8.67 | 8.67 | -3.54 | | 78 | ST深天 | 2023-12-20 三 | 6.16 | 6.17 | 6.23 | 6.24 | 6.16 | 0.97% | 0.60% | 8266 | 512万 | 8.64 | 8.64 | -3.53 | | 79 | ST深天 | 2023-12-19 二 | 6.18 | 6.14 | 6.17 | 6.21 | 6.11 | 0.49% | 0.63% | 8710 | 536万 | 8.56 | 8.56 | -3.49 | | 80 | ST深天 | 2023-12-18 一 | 6.41 | 6.46 | 6.14 | 6.49 | 6.14 | -4.95% | 1.52% | 21069 | 1322万 | 8.52 | 8.52 | -3.47 | | 81 | ST深天 | 2023-12-15 五 | 6.42 | 6.46 | 6.46 | 6.65 | 6.42 | 0.00% | 1.04% | 14410 | 938万 | 8.96 | 8.96 | -3.66 | | 82 | ST深天 | 2023-12-14 四 | 6.29 | 6.27 | 6.46 | 6.50 | 6.24 | 3.03% | 1.39% | 19268 | 1231万 | 8.96 | 8.96 | -3.66 | | 83 | ST深天 | 2023-12-13 三 | 6.24 | 6.23 | 6.27 | 6.34 | 6.18 | 0.64% | 1.00% | 13889 | 873万 | 8.7 | 8.7 | -3.55 | | 84 | ST深天 | 2023-12-12 二 | 6.24 | 6.28 | 6.23 | 6.27 | 6.20 | -0.80% | 0.75% | 10467 | 652万 | 8.64 | 8.64 | -3.53 | | 85 | ST深天 | 2023-12-11 一 | 6.21 | 6.23 | 6.28 | 6.33 | 6.20 | 0.80% | 0.95% | 13175 | 824万 | 8.71 | 8.71 | -3.55 | | 86 | ST深天 | 2023-12-08 五 | 6.21 | 6.20 | 6.23 | 6.37 | 6.19 | 0.48% | 0.95% | 13239 | 830万 | 8.64 | 8.64 | -3.53 | | 87 | ST深天 | 2023-12-07 四 | 6.21 | 6.22 | 6.20 | 6.27 | 6.14 | -0.32% | 0.62% | 8630 | 534万 | 8.6 | 8.6 | -3.51 | | 88 | ST深天 | 2023-12-06 三 | 6.16 | 6.16 | 6.22 | 6.23 | 6.12 | 0.97% | 0.60% | 8371 | 518万 | 8.63 | 8.63 | -3.52 | | 89 | ST深天 | 2023-12-05 二 | 6.19 | 6.20 | 6.16 | 6.20 | 6.15 | -0.65% | 0.38% | 5291 | 327万 | 8.55 | 8.55 | -3.49 | | 90 | ST深天 | 2023-12-04 一 | 6.20 | 6.22 | 6.20 | 6.22 | 6.14 | -0.32% | 0.47% | 6453 | 398万 | 8.6 | 8.6 | -3.51 | | 91 | ST深天 | 2023-12-01 五 | 6.18 | 6.14 | 6.22 | 6.26 | 6.09 | 1.30% | 0.74% | 10245 | 632万 | 8.63 | 8.63 | -3.52 | | 92 | ST深天 | 2023-11-30 四 | 6.31 | 6.33 | 6.14 | 6.34 | 6.13 | -3.00% | 1.04% | 14463 | 898万 | 8.52 | 8.52 | -3.47 | | 93 | ST深天 | 2023-11-29 三 | 6.30 | 6.27 | 6.33 | 6.40 | 6.25 | 0.96% | 0.74% | 10256 | 649万 | 8.78 | 8.78 | -3.58 | | 94 | ST深天 | 2023-11-28 二 | 6.28 | 6.28 | 6.27 | 6.34 | 6.25 | -0.16% | 0.33% | 4568 | 287万 | 8.7 | 8.7 | -3.55 | | 95 | ST深天 | 2023-11-24 五 | 6.43 | 6.41 | 6.29 | 6.43 | 6.25 | -1.87% | 0.92% | 12781 | 808万 | 8.73 | 8.73 | -3.56 | | 96 | ST深天 | 2023-11-23 四 | 6.42 | 6.47 | 6.41 | 6.44 | 6.35 | -0.93% | 1.04% | 14363 | 919万 | 8.89 | 8.89 | -3.63 | | 97 | ST深天 | 2023-11-22 三 | 6.36 | 6.37 | 6.47 | 6.59 | 6.32 | 1.57% | 2.46% | 34200 | 2220万 | 8.98 | 8.98 | -3.66 | | 98 | ST深天 | 2023-11-21 二 | 6.22 | 6.26 | 6.37 | 6.45 | 6.22 | 1.76% | 1.50% | 20849 | 1323万 | 8.84 | 8.84 | -3.6 | | 99 | ST深天 | 2023-11-20 一 | 6.26 | 6.26 | 6.26 | 6.28 | 6.18 | 0.00% | 1.05% | 14527 | 905万 | 8.69 | 8.69 | -3.54 | | 100 | ST深天 | 2023-11-17 五 | 6.16 | 6.18 | 6.26 | 6.27 | 6.16 | 1.29% | 0.39% | 5471 | 340万 | 8.69 | 8.69 | -3.54 | | 101 | ST深天 | 2023-11-16 四 | 6.27 | 6.26 | 6.18 | 6.27 | 6.18 | -1.28% | 0.26% | 3658 | 228万 | 8.58 | 8.58 | -3.5 | | 102 | ST深天 | 2023-11-15 三 | 6.25 | 6.25 | 6.26 | 6.27 | 6.23 | 0.16% | 0.47% | 6526 | 408万 | 8.69 | 8.69 | -3.54 | | 103 | ST深天 | 2023-11-14 二 | 6.24 | 6.22 | 6.25 | 6.26 | 6.20 | 0.48% | 0.52% | 7184 | 448万 | 8.67 | 8.67 | -3.54 | | 104 | ST深天 | 2023-11-13 一 | 6.12 | 6.13 | 6.22 | 6.23 | 6.11 | 1.47% | 0.46% | 6444 | 399万 | 8.63 | 8.63 | -3.52 | | 105 | ST深天 | 2023-11-10 五 | 6.12 | 6.12 | 6.13 | 6.13 | 6.06 | 0.16% | 0.59% | 8125 | 495万 | 8.51 | 8.51 | -3.47 | | 106 | ST深天 | 2023-11-09 四 | 6.19 | 6.19 | 6.12 | 6.19 | 6.11 | -1.13% | 0.79% | 10907 | 670万 | 8.49 | 8.49 | -3.46 | | 107 | ST深天 | 2023-11-08 三 | 6.24 | 6.24 | 6.19 | 6.25 | 6.16 | -0.80% | 0.61% | 8529 | 530万 | 8.59 | 8.59 | -3.5 | | 108 | ST深天 | 2023-11-07 二 | 6.26 | 6.26 | 6.24 | 6.26 | 6.21 | -0.32% | 0.35% | 4800 | 299万 | 8.66 | 8.66 | -3.53 | | 109 | ST深天 | 2023-11-06 一 | 6.26 | 6.24 | 6.26 | 6.29 | 6.21 | 0.32% | 0.75% | 10458 | 654万 | 8.69 | 8.69 | -3.54 | | 110 | ST深天 | 2023-11-03 五 | 6.21 | 6.24 | 6.24 | 6.25 | 6.19 | 0.00% | 0.65% | 9059 | 564万 | 8.66 | 8.66 | -3.53 | | 111 | ST深天 | 2023-11-02 四 | 6.22 | 6.21 | 6.24 | 6.26 | 6.17 | 0.48% | 0.51% | 7118 | 442万 | 8.66 | 8.66 | -3.53 | | 112 | ST深天 | 2023-11-01 三 | 6.17 | 6.18 | 6.21 | 6.22 | 6.17 | 0.49% | 0.52% | 7192 | 446万 | 8.62 | 8.62 | -3.51 | | 113 | ST深天 | 2023-10-31 二 | 6.19 | 6.16 | 6.18 | 6.25 | 6.16 | 0.32% | 0.88% | 12188 | 755万 | 8.58 | 8.58 | -3.5 | | 114 | ST深天 | 2023-10-30 一 | 6.10 | 6.11 | 6.16 | 6.18 | 6.09 | 0.82% | 0.75% | 10404 | 639万 | 8.55 | 8.55 | -3.3 | | 115 | ST深天 | 2023-10-27 五 | 6.09 | 6.09 | 6.11 | 6.13 | 6.05 | 0.33% | 0.55% | 7640 | 465万 | 8.48 | 8.48 | -3.27 | | 116 | ST深天 | 2023-10-26 四 | 6.04 | 6.12 | 6.09 | 6.11 | 6.02 | -0.49% | 0.74% | 10202 | 620万 | 8.45 | 8.45 | -3.26 | | 117 | ST深天 | 2023-10-25 三 | 6.00 | 5.95 | 6.12 | 6.14 | 5.98 | 2.86% | 0.88% | 12208 | 739万 | 8.49 | 8.49 | -3.28 | | 118 | ST深天 | 2023-10-24 二 | 5.91 | 5.85 | 5.95 | 5.96 | 5.86 | 1.71% | 0.55% | 7583 | 449万 | 8.26 | 8.26 | -3.19 | | 119 | ST深天 | 2023-10-23 一 | 6.03 | 6.03 | 5.85 | 6.03 | 5.80 | -2.99% | 1.32% | 18277 | 1077万 | 8.12 | 8.12 | -3.13 | | 120 | ST深天 | 2023-10-20 五 | 6.01 | 6.02 | 6.03 | 6.10 | 5.99 | 0.17% | 0.99% | 13780 | 833万 | 8.37 | 8.37 | -3.23 | | 121 | ST深天 | 2023-10-19 四 | 6.06 | 6.12 | 6.02 | 6.13 | 5.97 | -1.63% | 2.36% | 32753 | 1981万 | 8.35 | 8.35 | -3.22 | | 122 | ST深天 | 2023-10-18 三 | 6.32 | 6.43 | 6.12 | 6.37 | 6.11 | -4.82% | 3.25% | 45057 | 2796万 | 8.49 | 8.49 | -3.28 | | 123 | ST深天 | 2023-10-17 二 | 6.60 | 6.77 | 6.43 | 6.72 | 6.43 | -5.02% | 4.75% | 65889 | 4292万 | 8.92 | 8.92 | -3.44 | | 124 | ST深天 | 2023-10-16 一 | 6.57 | 6.48 | 6.77 | 6.80 | 6.47 | 4.48% | 7.03% | 97482 | 6548万 | 9.39 | 9.39 | -3.62 | | 125 | ST深天 | 2023-10-13 五 | 6.18 | 6.17 | 6.48 | 6.48 | 6.14 | 5.02% | 2.31% | 31999 | 2042万 | 8.99 | 8.99 | -3.47 | | 126 | ST深天 | 2023-10-12 四 | 6.10 | 6.11 | 6.17 | 6.18 | 6.08 | 0.98% | 0.45% | 6291 | 386万 | 8.56 | 8.56 | -3.3 | | 127 | ST深天 | 2023-10-11 三 | 6.11 | 6.10 | 6.11 | 6.12 | 6.07 | 0.16% | 0.25% | 3400 | 207万 | 8.48 | 8.48 | -3.27 | | 128 | ST深天 | 2023-10-10 二 | 6.05 | 6.07 | 6.10 | 6.12 | 6.05 | 0.49% | 0.36% | 4938 | 301万 | 8.46 | 8.46 | -3.27 | | 129 | ST深天 | 2023-10-09 一 | 6.19 | 6.19 | 6.07 | 6.19 | 6.05 | -1.94% | 0.72% | 10006 | 610万 | 8.42 | 8.42 | -3.25 | | 130 | ST深天 | 2023-09-28 四 | 6.20 | 6.13 | 6.19 | 6.21 | 6.13 | 0.98% | 0.38% | 5286 | 327万 | 8.59 | 8.59 | -3.31 | | 131 | ST深天 | 2023-09-27 三 | 6.14 | 6.10 | 6.13 | 6.15 | 6.08 | 0.49% | 0.40% | 5577 | 341万 | 8.51 | 8.51 | -3.28 | | 132 | ST深天 | 2023-09-26 二 | 6.14 | 6.10 | 6.10 | 6.14 | 6.05 | 0.00% | 0.61% | 8439 | 514万 | 8.46 | 8.46 | -3.27 | | 133 | ST深天 | 2023-09-25 一 | 6.27 | 6.32 | 6.10 | 6.28 | 6.07 | -3.48% | 1.22% | 16914 | 1042万 | 8.46 | 8.46 | -3.27 | | 134 | ST深天 | 2023-09-22 五 | 6.32 | 6.36 | 6.32 | 6.46 | 6.27 | -0.63% | 1.41% | 19587 | 1244万 | 8.77 | 8.77 | -3.38 | | 135 | ST深天 | 2023-09-21 四 | 6.33 | 6.37 | 6.36 | 6.42 | 6.27 | -0.16% | 1.26% | 17535 | 1112万 | 8.82 | 8.82 | -3.4 | | 136 | ST深天 | 2023-09-20 三 | 6.40 | 6.40 | 6.37 | 6.50 | 6.32 | -0.47% | 1.53% | 21244 | 1362万 | 8.84 | 8.84 | -3.41 | | 137 | ST深天 | 2023-09-19 二 | 6.29 | 6.29 | 6.40 | 6.40 | 6.25 | 1.75% | 0.95% | 13199 | 835万 | 8.88 | 8.88 | -3.43 | | 138 | ST深天 | 2023-09-18 一 | 6.17 | 6.15 | 6.29 | 6.33 | 6.12 | 2.28% | 1.02% | 14101 | 880万 | 8.73 | 8.73 | -3.37 | | 139 | ST深天 | 2023-09-15 五 | 6.07 | 6.07 | 6.15 | 6.18 | 6.02 | 1.32% | 0.55% | 7623 | 466万 | 8.53 | 8.53 | -3.29 | | 140 | ST深天 | 2023-09-14 四 | 6.15 | 6.14 | 6.07 | 6.15 | 6.02 | -1.14% | 0.58% | 8045 | 489万 | 8.42 | 8.42 | -3.25 | | 141 | ST深天 | 2023-09-13 三 | 6.21 | 6.20 | 6.14 | 6.21 | 6.10 | -0.97% | 0.54% | 7558 | 464万 | 8.52 | 8.52 | -3.29 | | 142 | ST深天 | 2023-09-12 二 | 6.23 | 6.23 | 6.20 | 6.24 | 6.17 | -0.48% | 0.47% | 6505 | 403万 | 8.6 | 8.6 | -3.32 | | 143 | ST深天 | 2023-09-11 一 | 6.30 | 6.30 | 6.23 | 6.32 | 6.21 | -1.11% | 0.82% | 11359 | 708万 | 8.64 | 8.64 | -3.33 | | 144 | ST深天 | 2023-09-08 五 | 6.29 | 6.29 | 6.30 | 6.36 | 6.26 | 0.16% | 0.40% | 5564 | 350万 | 8.74 | 8.74 | -3.37 | | 145 | ST深天 | 2023-09-07 四 | 6.35 | 6.35 | 6.29 | 6.37 | 6.26 | -0.94% | 0.47% | 6580 | 416万 | 8.73 | 8.73 | -3.37 | | 146 | ST深天 | 2023-09-06 三 | 6.33 | 6.32 | 6.35 | 6.36 | 6.30 | 0.47% | 0.49% | 6802 | 431万 | 8.81 | 8.81 | -3.4 | | 147 | ST深天 | 2023-09-05 二 | 6.51 | 6.52 | 6.32 | 6.51 | 6.31 | -3.07% | 0.89% | 12314 | 786万 | 8.77 | 8.77 | -3.38 | | 148 | ST深天 | 2023-09-04 一 | 6.36 | 6.39 | 6.52 | 6.59 | 6.36 | 2.03% | 0.75% | 10391 | 676万 | 9.05 | 9.05 | -3.49 | | 149 | ST深天 | 2023-09-01 五 | 6.30 | 6.29 | 6.39 | 6.42 | 6.29 | 1.59% | 0.70% | 9764 | 621万 | 8.87 | 8.87 | -3.42 | | 150 | ST深天 | 2023-08-31 四 | 6.33 | 6.33 | 6.29 | 6.47 | 6.29 | -0.63% | 1.22% | 16875 | 1075万 | 8.73 | 8.73 | -3.37 | | 151 | ST深天 | 2023-08-30 三 | 6.15 | 6.30 | 6.33 | 6.35 | 6.12 | 0.48% | 2.46% | 34146 | 2118万 | 8.78 | 8.78 | -3.39 | | 152 | ST深天 | 2023-08-29 二 | 6.11 | 6.12 | 6.30 | 6.36 | 6.02 | 2.94% | 0.84% | 11592 | 724万 | 8.74 | 8.74 | -3.42 | | 153 | ST深天 | 2023-08-28 一 | 6.42 | 6.12 | 6.12 | 6.42 | 6.04 | 0.00% | 1.02% | 14177 | 888万 | 8.49 | 8.49 | -3.33 | | 154 | ST深天 | 2023-08-25 五 | 6.21 | 6.20 | 6.12 | 6.23 | 6.10 | -1.29% | 0.48% | 6640 | 409万 | 8.49 | 8.49 | -3.33 | | 155 | ST深天 | 2023-08-23 三 | 6.53 | 6.59 | 6.33 | 6.54 | 6.33 | -3.95% | 1.24% | 17167 | 1102万 | 8.78 | 8.78 | -3.44 | | 156 | ST深天 | 2023-08-22 二 | 6.69 | 6.66 | 6.59 | 6.74 | 6.39 | -1.05% | 1.01% | 13969 | 916万 | 9.14 | 9.14 | -3.58 |
|
行情刷新 | 流通股东
 |
