21:40:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000021开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深科技2024-03-29 五13.6713.7313.7813.7813.380.36%1.53%23924032494万214.97215.0540.56
2深科技2024-03-28 四13.2813.3913.7313.9313.262.54%2.16%33693146076万214.19214.2740.41
3深科技2024-03-27 三14.2014.2713.3914.2313.35-6.17%2.28%35509548722万208.89208.9639.41
4深科技2024-03-26 二14.2414.2714.2714.7314.160.00%2.36%36759353054万222.61222.742
5深科技2024-03-25 一14.8814.9214.2714.9514.25-4.36%2.84%44372464872万222.61222.742
6深科技2024-03-22 五15.0815.1414.9215.6414.83-1.45%3.15%49123274381万232.75232.8443.92
7深科技2024-03-21 四15.3815.0815.1415.6815.090.40%3.68%57469188222万236.19236.2744.56
8深科技2024-03-20 三14.9014.9315.0815.3014.861.00%2.13%33180250038万235.25235.3444.39
9深科技2024-03-19 二15.1115.1714.9315.1914.92-1.58%2.24%34885252461万232.9123343.94
10深科技2024-03-18 一15.0214.9915.1715.1814.911.20%2.58%40282260636万236.65236.7444.65
11深科技2024-03-15 五14.8414.8314.9915.0314.611.08%2.29%35709553048万233.85233.9344.12
12深科技2024-03-14 四15.0115.1514.8315.1214.63-2.11%2.50%39022158086万231.35231.4443.65
13深科技2024-03-08 五14.4514.4514.9514.9914.353.46%3.31%51559076153万233.22233.3144
14深科技2024-03-07 四15.0314.7814.4515.1014.45-2.23%2.88%44992366435万225.42225.542.53
15深科技2024-03-06 三14.5014.6814.7815.0214.440.68%3.06%47713970222万230.57230.6543.5
16深科技2024-03-05 二14.8015.1414.6815.0514.59-3.04%3.92%61182290830万229.01229.0943.21
17深科技2024-03-04 一15.1014.9415.1415.4514.671.34%4.95%772632116570万236.19236.2744.56
18深科技2024-03-01 五14.2214.2814.9414.9514.214.62%4.36%679650100162万233.07233.1543.97
19深科技2024-02-29 四13.3813.4614.2814.3713.386.09%3.69%57621381126万222.77222.8542.03
20深科技2024-02-28 三14.4614.4813.4614.5813.42-7.04%3.80%59334683538万209.98210.0639.62
21深科技2024-02-27 二13.6813.7714.4814.5013.645.16%3.51%54723777527万225.89225.9742.62
22深科技2024-02-26 一13.8013.8713.7714.0813.67-0.72%3.13%48820667537万214.81214.8940.53
23深科技2024-02-23 五13.6813.5113.8714.1113.602.66%3.47%54169575055万216.37216.4540.82
24深科技2024-02-22 四13.0113.0213.5113.5712.963.76%3.02%47051662931万210.76210.8439.77
25深科技2024-02-21 三12.9313.1813.0213.3812.81-1.21%2.88%44896458886万203.11203.1938.32
26深科技2024-02-20 二12.7912.9413.1813.2912.551.85%2.62%40848452947万205.61205.6938.79
27深科技2024-02-19 一13.0212.5112.9413.0912.663.44%2.54%39627451048万201.87201.9438.09
28深科技2024-02-08 四12.2512.0412.5112.9212.203.90%3.09%48200760747万195.16195.2336.82
29深科技2024-02-07 三11.4411.4012.0412.2011.355.61%2.88%44875053478万187.83187.8935.44
30深科技2024-02-06 二10.2810.4711.4011.4910.288.88%2.61%40774544789万177.84177.9133.55
31深科技2024-02-05 一11.1711.3010.4711.2510.18-7.35%2.46%38400240935万163.33163.3930.82
32深科技2024-02-02 五11.9011.8711.3012.1110.92-4.80%1.66%25883329752万176.28176.3533.26
33深科技2024-02-01 四11.8011.8811.8712.2311.64-0.08%1.50%23381027898万185.17185.2434.94
34深科技2024-01-31 三12.4312.5511.8812.6311.86-5.34%1.67%25976331582万185.33185.434.97
35深科技2024-01-30 二12.8212.8212.5513.0512.50-2.11%1.35%21002226871万195.78195.8536.94
36深科技2024-01-29 一13.1913.2012.8213.3212.74-2.88%1.40%21912228340万199.99200.0737.73
37深科技2024-01-26 五13.2613.3513.2013.4313.16-1.12%1.59%24857932966万205.9220638.85
38深科技2024-01-25 四12.6512.6313.3513.3712.515.70%2.47%38582650525万208.26208.3439.29
39深科技2024-01-24 三12.5612.5212.6312.7412.110.88%1.52%23688729477万197.03197.137.17
40深科技2024-01-23 二12.2612.2012.5212.6412.082.62%1.66%25971832235万195.31195.3936.85
41深科技2024-01-22 一12.9012.8912.2012.9312.10-5.35%1.60%24990631376万190.32190.3935.91
42深科技2024-01-19 五13.0312.9412.8913.1912.88-0.39%1.24%19386125221万201.09201.1637.94
43深科技2024-01-18 四12.9112.9212.9413.0012.530.15%1.62%25261232163万201.87201.9438.09
44深科技2024-01-17 三13.2313.2112.9213.4012.92-2.20%1.82%28464037565万201.55201.6338.03
45深科技2024-01-16 二13.4013.8613.2113.5612.91-4.69%3.35%52221868744万206.08206.1538.88
46深科技2024-01-15 一13.7613.8413.8614.0713.660.14%1.28%20013127789万216.22216.340.8
47深科技2024-01-12 五14.2514.2613.8414.2513.80-2.95%1.53%23832933348万215.91215.9940.74
48深科技2024-01-11 四14.1114.1314.2614.3514.050.92%1.43%22297131734万222.46222.5441.97
49深科技2024-01-10 三14.0514.1114.1314.3513.770.14%1.56%24291734217万220.43220.5141.59
50深科技2024-01-09 二14.2514.2114.1114.3814.01-0.70%1.61%25144935705万220.12220.241.53
51深科技2024-01-08 一14.7814.8614.2114.7814.20-4.37%1.60%24909235832万221.68221.7641.83
52深科技2024-01-05 五15.2315.2714.8615.2914.78-2.69%1.25%19527929288万231.82231.943.74
53深科技2024-01-04 四15.5315.5315.2715.5315.21-1.67%0.95%14877622766万238.21238.344.95
54深科技2024-01-03 三15.7015.8115.5315.7115.35-1.77%1.31%20487131800万242.27242.3645.71
55深科技2024-01-02 二16.1616.2115.8116.1715.71-2.47%1.38%21544534198万246.64246.7346.53
56深科技2023-12-29 五15.9215.9216.2116.2215.861.82%1.47%22903836957万252.88252.9747.71
57深科技2023-12-28 四15.6615.7215.9216.0315.551.27%1.54%24012838026万248.35248.4546.86
58深科技2023-12-27 三15.3015.3015.7215.7515.302.75%1.30%20238631586万245.23245.3246.27
59深科技2023-12-26 二15.8415.8315.3015.8415.23-3.35%1.20%18716028863万238.68238.7745.03
60深科技2023-12-25 一15.5915.6715.8315.8915.531.02%0.89%13835121873万246.95247.0446.59
61深科技2023-12-22 五16.1016.0015.6716.1515.56-2.06%1.49%23253036871万244.45244.5446.12
62深科技2023-12-21 四15.8615.8816.0016.1615.770.76%1.30%20338632523万249.6249.6947.09
63深科技2023-12-20 三16.2116.1215.8816.2215.85-1.49%1.09%17035527209万247.73247.8246.74
64深科技2023-12-19 二15.9516.0716.1216.2715.920.31%1.32%20578833076万251.47251.5747.45
65深科技2023-12-18 一16.6016.7616.0716.6515.92-4.12%2.27%35411957666万250.69250.7947.3
66深科技2023-12-15 五16.7516.7116.7616.9316.560.30%1.39%21762236449万261.46261.5549.33
67深科技2023-12-14 四17.0716.9016.7117.1416.65-1.12%1.57%24505641329万260.68260.7749.18
68深科技2023-12-13 三17.1017.1616.9017.1016.87-1.52%1.36%21292336129万263.64263.7449.74
69深科技2023-12-12 二17.1617.2017.1617.4716.96-0.23%2.11%32875256584万267.7267.850.51
70深科技2023-12-11 一16.9817.1217.2017.2816.720.47%2.34%36551661951万268.32268.4250.63
71深科技2023-12-08 五16.6916.7317.1217.4316.662.33%3.20%49939185664万267.07267.1750.39
72深科技2023-12-07 四16.6016.6516.7316.8316.500.48%1.43%22362937308万260.99261.0949.24
73深科技2023-12-06 三16.6416.7116.6516.7716.41-0.36%1.77%27548645708万259.74259.8449.01
74深科技2023-12-05 二17.3617.5416.7117.3716.70-4.73%2.49%38890065880万260.68260.7749.18
75深科技2023-12-04 一16.9917.0517.5417.8016.802.87%3.63%56584898482万273.63273.7351.63
76深科技2023-12-01 五17.0017.1017.0517.1616.56-0.29%2.66%41429169762万265.98266.0850.18
77深科技2023-11-30 四17.3917.5817.1017.4716.75-2.73%3.74%58355999535万266.76266.8650.33
78深科技2023-11-29 三17.5016.7717.5818.4517.474.83%7.16%1116235199964万274.25274.3551.74
79深科技2023-11-28 二16.7016.7216.7716.9116.610.30%1.38%21565336145万261.61261.7149.36
80深科技2023-11-24 五17.1217.1816.5517.1216.50-3.67%1.95%30449750714万258.18258.2848.71
81深科技2023-11-23 四17.1017.1817.1817.2016.740.00%2.00%31162852899万268.01268.1150.57
82深科技2023-11-22 三17.2817.3917.1817.6217.12-1.21%2.41%37534765003万268.01268.1150.57
83深科技2023-11-21 二18.0018.1917.3918.0817.32-4.40%3.87%603130106462万271.29271.3951.19
84深科技2023-11-20 一18.2817.8818.1918.5717.881.73%4.79%747930136280万283.77283.8753.54
85深科技2023-11-17 五17.4017.5117.8817.9517.382.11%2.68%41760274045万278.93279.0352.63
86深科技2023-11-16 四17.6518.0417.5117.9817.51-2.94%2.65%41350373139万273.16273.2651.54
87深科技2023-11-15 三18.1117.7618.0418.6017.821.58%4.83%753668137484万281.43281.5353.1
88深科技2023-11-14 二17.5017.5617.7618.2017.481.14%3.41%53180895136万277.06277.1652.27
89深科技2023-11-13 一17.6117.4717.5617.7817.430.52%2.51%39203468932万273.94274.0451.69
90深科技2023-11-10 五17.2317.2917.4717.9817.161.04%3.16%49338686630万272.53272.6351.42
91深科技2023-11-09 四17.4217.4917.2917.7117.16-1.14%2.19%34197959537万269.73269.8350.89
92深科技2023-11-08 三17.6017.7017.4917.8417.41-1.19%3.36%52486992355万272.85272.9551.48
93深科技2023-11-07 二17.0117.2217.7017.8416.962.79%4.60%717958125552万276.12276.2252.1
94深科技2023-11-06 一16.8216.7617.2217.3316.622.74%4.81%750711128072万268.63268.7350.69
95深科技2023-11-03 五15.9116.1116.7616.8515.874.03%4.73%738043121315万261.46261.5549.33
96深科技2023-11-02 四16.6316.7716.1116.8015.94-3.94%4.79%747999121892万251.32251.4147.42
97深科技2023-11-01 三17.4517.1816.7717.6816.65-2.39%7.57%1180718201854万261.61261.7149.36
98深科技2023-10-31 二17.1815.6217.1817.1817.189.99%1.30%20222734743万268.01268.1150.57
99深科技2023-10-30 一15.1615.1915.6215.6614.802.83%3.33%51907979130万243.67243.7645.98
100深科技2023-10-27 五15.4615.4515.1915.6014.90-1.68%2.87%44730767657万236.97237.0544.71
101深科技2023-10-26 四15.5515.7315.4515.6315.20-1.78%1.86%29034144676万241.02241.1148.2
102深科技2023-10-25 三16.0415.9715.7316.1015.70-1.50%1.39%21615534215万245.39245.4849.07
103深科技2023-10-24 二15.4815.3815.9716.1815.453.84%1.55%24183438316万249.13249.2349.82
104深科技2023-10-23 一16.0516.0815.3816.0515.28-4.35%1.44%22444134860万239.93240.0247.98
105深科技2023-10-20 五16.5716.6616.0816.7916.04-3.48%1.30%20340233159万250.85250.9450.17
106深科技2023-10-19 四16.6116.7116.6617.1716.60-0.30%1.31%20448334574万259.9259.9951.97
107深科技2023-10-18 三17.0417.2016.7117.1516.60-2.85%1.18%18343730880万260.68260.7752.13
108深科技2023-10-17 二17.3717.3617.2017.4716.92-0.92%1.28%19964034246万268.32268.4253.66
109深科技2023-10-16 一18.0918.2217.3618.2017.22-4.72%2.32%36120763252万270.82270.9254.16
110深科技2023-10-13 五17.6717.7318.2218.6617.562.76%3.67%572213104588万284.24284.3456.84
111深科技2023-10-12 四17.9817.8817.7318.0017.65-0.84%1.55%24167242943万276.59276.6955.31
112深科技2023-10-11 三18.0017.8917.8818.1817.72-0.06%1.77%27568049436万278.93279.0355.78
113深科技2023-10-10 二17.7117.7717.8918.0517.620.68%2.16%33695160086万279.09279.1955.81
114深科技2023-10-09 一17.2117.2117.7718.0517.213.25%2.48%38754368636万277.22277.3255.44
115深科技2023-09-28 四17.0616.9417.2117.4417.021.59%1.56%24373941945万268.48268.5853.69
116深科技2023-09-27 三17.1817.2816.9417.2916.91-1.97%1.84%28736549016万264.27264.3652.85
117深科技2023-09-26 二17.2517.2817.2817.5017.130.00%1.46%22773139425万269.57269.6753.91
118深科技2023-09-25 一17.9217.9517.2817.9817.21-3.73%2.33%36321263084万269.57269.6753.91
119深科技2023-09-22 五17.4517.5317.9517.9617.452.40%2.08%32471757807万280.02280.1356
120深科技2023-09-21 四17.3817.5317.5317.7317.300.00%1.35%21110537040万273.47273.5754.69
121深科技2023-09-20 三17.4617.6617.5318.1717.45-0.74%1.93%30183953759万273.47273.5754.69
122深科技2023-09-19 二17.6217.6117.6617.8517.240.28%1.61%25168044277万275.5275.655.09
123深科技2023-09-18 一17.6017.9017.6117.8817.49-1.62%1.26%19614834656万274.72274.8254.94
124深科技2023-09-15 五17.9817.9217.9018.2417.70-0.11%1.52%23686742495万279.24279.3555.84
125深科技2023-09-14 四18.1018.1317.9218.1717.77-1.16%1.31%20409736612万279.56279.6655.91
126深科技2023-09-13 三18.3918.3918.1318.6017.91-1.41%1.74%27123149481万282.83282.9356.56
127深科技2023-09-12 二18.4818.4018.3918.7218.35-0.05%1.41%21959740616万286.89286.9957.37
128深科技2023-09-11 一18.3518.2618.4018.6518.000.77%1.77%27632650671万287.04287.1557.4
129深科技2023-09-08 五18.0018.2318.2618.4217.980.16%1.69%26387748211万284.86284.9656.97
130深科技2023-09-07 四18.4518.6118.2318.8218.21-2.04%3.18%49578391642万284.39284.556.87
131深科技2023-09-06 三18.4018.4118.6118.6918.301.09%2.38%37089068567万290.32290.4358.06
132深科技2023-09-05 二18.3618.4718.4118.8818.25-0.32%3.36%52455197315万287.2287.357.43
133深科技2023-09-04 一17.9817.9618.4718.4717.902.84%2.83%44222980434万288.14288.2457.62
134深科技2023-09-01 五18.1817.8617.9618.4317.900.56%2.69%42018676357万280.18280.2856.03
135深科技2023-08-31 四17.7017.9217.8618.2217.67-0.33%2.88%44987480738万278.62278.7255.72
136深科技2023-08-30 三17.3417.1317.9218.2817.344.61%4.62%720961128886万279.56279.6655.91
137深科技2023-08-29 二16.3016.2917.1317.1716.145.16%3.18%49629583597万267.23267.3353.44
138深科技2023-08-28 一17.0616.1516.2917.2016.220.87%2.25%35114658453万254.13254.2249.09
139深科技2023-08-25 五16.7017.0116.1516.7016.04-5.06%2.38%37160260506万251.94252.0348.67
140深科技2023-08-23 三16.8016.9116.3516.8016.33-3.31%1.44%22467237008万255.06255.1649.27
141深科技2023-08-22 二16.7416.6116.9116.9316.361.81%1.86%29058148384万263.8263.950.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总