14:52:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000021开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深科技2022-09-27 二10.6610.7010.9710.9910.652.52%0.49%757138222万171.13171.217.87
2深科技2022-09-26 一10.8710.8710.7010.9310.68-1.56%0.42%662007145万166.92166.9817.43
3深科技2022-09-23 五11.1211.1510.8711.1810.78-2.51%0.63%9790410725万169.57169.6417.71
4深科技2022-09-22 四11.1111.2311.1511.3011.08-0.71%0.40%628587042万173.94174.0118.16
5深科技2022-09-21 三11.1211.1811.2311.2910.950.45%0.43%675467517万175.19175.2518.29
6深科技2022-09-20 二11.2511.1111.1811.3011.120.63%0.38%600176717万174.41174.4718.21
7深科技2022-09-19 一11.2311.2611.1111.3011.03-1.33%0.46%721598053万173.32173.3818.1
8深科技2022-09-16 五11.4211.4711.2611.6011.25-1.83%0.58%9110710423万175.66175.7218.34
9深科技2022-09-15 四11.8011.6911.4711.8211.30-1.88%0.83%12977614975万178.9317918.69
10深科技2022-09-14 三11.9012.2011.6911.9411.63-4.18%1.07%16698319673万182.36182.4319.04
11深科技2022-09-13 二12.2112.2212.2012.3812.16-0.16%0.52%8167610004万190.32190.3919.87
12深科技2022-09-09 五12.1512.1512.2212.2712.100.58%0.53%8336110164万190.63190.719.91
13深科技2022-09-08 四12.4212.4112.1512.4612.14-2.10%0.73%11385713932万189.54189.6119.79
14深科技2022-09-07 三12.3012.3412.4112.5612.250.57%1.05%16359420312万193.6193.6720.22
15深科技2022-09-06 二12.3712.3312.3412.3812.150.08%1.03%16071619702万192.5192.5820.1
16深科技2022-09-05 一12.3312.3912.3312.4312.13-0.48%0.74%11555914188万192.35192.4220.09
17深科技2022-09-02 五12.2512.1412.3912.4212.152.06%0.95%14760818205万193.28193.3620.18
18深科技2022-09-01 四12.2512.1912.1412.3612.05-0.41%0.71%11041713506万189.38189.4619.78
19深科技2022-08-31 三12.4012.4712.1912.5512.12-2.25%0.85%13327016343万190.16190.2419.86
20深科技2022-08-30 二12.3212.3212.4712.6712.311.22%1.03%16038420043万194.53194.6120.31
21深科技2022-08-29 一12.2012.4512.3212.4812.10-1.04%0.87%13624616797万192.19192.2620.07
22深科技2022-08-26 五12.8812.9012.4512.9812.22-3.49%1.46%22814228901万194.22194.2920.28
23深科技2022-08-25 四12.9012.7612.9012.9312.571.10%1.20%18772023957万201.24201.3224.63
24深科技2022-08-24 三13.4013.4612.7613.4412.73-5.20%1.81%28187136610万199.06199.1324.36
25深科技2022-08-23 二13.2413.2513.4613.5413.111.58%1.19%18598524915万209.98210.0625.7
26深科技2022-08-22 一13.1513.3613.2513.4612.95-0.82%1.28%19907326366万206.7206.7825.29
27深科技2022-08-19 五13.7513.7213.3613.8813.36-2.62%1.67%26081935357万208.42208.4925.5
28深科技2022-08-18 四13.3113.4013.7213.7813.302.39%2.29%35656848338万214.03214.1126.19
29深科技2022-08-17 三13.6113.6913.4013.7113.28-2.12%2.17%33832545454万209.04209.1225.58
30深科技2022-08-16 二13.6813.8613.6913.9513.56-1.23%2.32%36132249398万213.57213.6426.13
31深科技2022-08-15 一13.5113.6313.8614.0313.311.69%3.71%57917279276万216.22216.326.46
32深科技2022-08-12 五13.0113.1713.6314.3912.953.49%5.31%827751114040万212.63212.7126.02
33深科技2022-08-11 四12.9513.0013.1713.2712.861.31%2.98%46475960892万205.45205.5325.14
34深科技2022-08-10 三12.7612.7513.0013.3012.631.96%3.25%50704766041万202.8202.8824.82
35深科技2022-08-09 二12.6512.7312.7512.7612.400.16%2.26%35194544087万198.9198.9724.34
36深科技2022-08-08 一12.7012.8512.7312.8012.44-0.93%2.54%39556049921万198.59198.6624.3
37深科技2022-08-05 五12.1912.1912.8512.9012.085.41%3.94%61512177609万200.46200.5424.53
38深科技2022-08-04 四11.9511.8512.1912.3011.862.87%2.14%33342640394万190.17190.2423.27
39深科技2022-08-03 三11.7011.6011.8512.1311.702.16%2.11%32953139444万184.86184.9322.62
40深科技2022-08-02 二11.9812.1111.6011.9811.39-4.21%1.94%30306435185万180.96181.0322.14
41深科技2022-08-01 一11.7411.7512.1112.1511.593.06%1.42%22097126495万188.92188.9923.12
42深科技2022-07-29 五11.9912.0011.7512.0411.74-2.08%0.97%15142717935万183.3183.3722.43
43深科技2022-07-28 四11.7511.6512.0012.1911.723.00%1.69%26293531604万187.2187.2722.91
44深科技2022-07-27 三11.7211.7611.6511.7811.60-0.94%1.02%15918918589万181.74181.8122.24
45深科技2022-07-26 二11.7411.7311.7611.8111.670.26%0.91%14209516672万183.46183.5322.45
46深科技2022-07-25 一12.0312.0111.7312.0511.63-2.33%1.24%19411722848万182.99183.0622.39
47深科技2022-07-22 五12.2212.2412.0112.3911.94-1.88%1.97%30728837185万187.36187.4322.93
48深科技2022-07-21 四12.1612.1612.2412.5212.080.66%2.23%34760442915万190.95191.0223.37
49深科技2022-07-20 三12.1112.1312.1612.4212.020.25%2.66%41431450628万189.7189.7723.21
50深科技2022-07-19 二11.6011.5512.1312.1811.535.02%2.80%43614152006万189.23189.323.16
51深科技2022-07-18 一11.6011.6611.5511.7511.46-0.94%2.79%43507350324万180.18180.2522.05
52深科技2022-07-15 五10.8710.7211.6611.7910.838.77%4.39%68518978750万181.9181.9622.26
53深科技2022-07-14 四10.7610.7510.7210.8310.65-0.28%0.52%806468666万167.23167.2920.46
54深科技2022-07-13 三10.7610.7010.7510.8110.660.47%0.52%814618734万167.7167.7620.52
55深科技2022-07-12 二10.9110.8810.7010.9210.70-1.65%0.73%11376412287万166.92166.9820.43
56深科技2022-07-11 一11.1611.1610.8811.1610.83-2.51%0.81%12560513712万169.73169.7920.77
57深科技2022-07-08 五11.1911.1511.1611.3611.110.09%0.90%14102215868万174.1174.1621.3
58深科技2022-07-07 四11.1211.1211.1511.2511.040.27%0.63%9836810991万173.94174.0121.29
59深科技2022-07-06 三11.1811.1711.1211.3011.02-0.45%0.77%11945913340万173.47173.5421.23
60深科技2022-07-05 二11.3211.3011.1711.4111.04-1.15%0.99%15433317283万174.25174.3221.32
61深科技2022-07-04 一11.3811.4311.3011.3811.16-1.14%1.01%15685017661万176.28176.3521.57
62深科技2022-07-01 五11.6311.6411.4311.6611.37-1.80%0.96%14950617193万178.31178.3821.82
63深科技2022-06-30 四11.6811.6811.6411.7811.48-0.34%1.34%20887624274万181.59181.6522.22
64深科技2022-06-29 三11.8211.9111.6812.2811.66-1.93%2.01%31391337385万182.21182.2822.3
65深科技2022-06-28 二11.4511.4511.9111.9111.344.02%1.76%27453532038万185.8185.8722.74
66深科技2022-06-27 一11.4911.4911.4511.6911.35-0.35%1.22%19026121829万178.62178.6921.86
67深科技2022-06-24 五11.2811.2511.4911.6211.252.13%1.57%24455428091万179.25179.3121.93
68深科技2022-06-23 四10.9010.9111.2511.2510.883.12%1.01%15687817441万175.5175.5721.48
69深科技2022-06-22 三11.1511.2110.9111.2110.89-2.68%0.87%13548714943万170.2170.2620.83
70深科技2022-06-21 二11.2011.2011.2111.3711.060.09%0.96%14986016799万174.88174.9421.4
71深科技2022-06-20 一11.1911.1111.2011.3811.080.81%1.04%16203818175万174.72174.7921.38
72深科技2022-06-17 五11.1911.1911.1111.2310.85-0.71%1.18%18368420301万173.32173.3821.21
73深科技2022-06-16 四11.4211.3611.3411.5811.33-0.18%1.27%19764722571万176.91176.9721.65
74深科技2022-06-15 三11.0411.0211.3611.7211.023.09%2.14%33344437861万177.22177.2821.69
75深科技2022-06-14 二10.9611.1011.0211.0410.60-0.72%1.00%15605316900万171.91171.9821.04
76深科技2022-06-13 一10.9911.1111.1011.1610.92-0.09%1.01%15684717307万173.16173.2321.19
77深科技2022-06-10 五10.7810.8711.1111.1310.782.21%1.09%16956118628万173.32173.3821.21
78深科技2022-06-09 四11.1111.1410.8711.2110.78-2.42%1.08%16848118501万169.57169.6420.75
79深科技2022-06-08 三11.2311.2911.1411.4010.98-1.33%1.32%20554023001万173.79173.8521.27
80深科技2022-06-07 二11.4811.3211.2911.8111.18-0.27%1.67%26098929899万176.13176.1921.55
81深科技2022-06-06 一11.1211.1311.3211.3811.101.71%1.47%22940725856万176.59176.6621.61
82深科技2022-06-02 四11.0511.1011.1311.1610.930.27%1.01%15789717479万173.63173.6921.25
83深科技2022-06-01 三11.0310.9711.1011.1810.911.19%1.41%21942324261万173.16173.2321.19
84深科技2022-05-31 二10.7810.7010.9711.2010.562.52%1.86%29065231776万171.13171.220.94
85深科技2022-05-30 一10.4810.4810.7010.7210.412.10%0.69%10692511328万166.92166.9820.43
86深科技2022-05-27 五10.8010.6410.4810.8210.41-1.50%0.69%10722611352万163.49163.5520.01
87深科技2022-05-26 四10.4910.4910.6410.7910.351.43%0.75%11639612315万165.99166.0520.31
88深科技2022-05-25 三10.3110.3510.4910.5110.311.35%0.51%789928231万163.65163.7120.03
89深科技2022-05-24 二10.7810.8010.3510.8710.35-4.17%0.83%13022113845万161.46161.5219.76
90深科技2022-05-23 一10.7510.7410.8010.8410.630.56%0.61%9568410275万168.48168.5420.62
91深科技2022-05-20 五10.7210.6210.7410.7510.601.13%0.73%11365212155万167.55167.6120.5
92深科技2022-05-19 四10.4110.5810.6210.6310.380.38%0.64%9993910545万165.67165.7320.27
93深科技2022-05-18 三10.5610.5110.5810.7410.530.67%0.75%11775012517万165.05165.1120.2
94深科技2022-05-17 二10.4310.3910.5110.5410.301.15%0.73%11381811897万163.96164.0220.06
95深科技2022-05-16 一10.6410.5710.3910.6410.33-1.70%0.77%12021612578万162.09162.1519.83
96深科技2022-05-13 五10.7510.6810.5710.7710.46-1.03%0.84%13152613890万164.89164.9520.18
97深科技2022-05-12 四10.3810.4410.6810.8310.352.30%1.15%17948119087万166.61166.6720.39
98深科技2022-05-11 三10.2010.1710.4410.7610.202.65%1.62%25294126671万162.87162.9319.93
99深科技2022-05-10 二9.8810.0510.1710.269.871.19%1.05%16393116611万158.65158.7119.41
100深科技2022-05-09 一9.9910.0210.0510.319.850.30%0.88%13739413851万156.78156.8419.19
101深科技2022-05-06 五9.609.8410.0210.359.561.83%1.33%20708320744万156.31156.3719.13
102深科技2022-05-05 四9.729.759.8410.059.690.92%0.82%12839912683万153.51153.5618.78
103深科技2022-04-29 五9.299.189.759.839.266.21%0.96%14979214386万152.1152.1618.61
104深科技2022-04-28 四9.319.369.189.439.01-1.92%0.68%1067659792万143.21143.2618.48
105深科技2022-04-27 三8.698.829.369.378.676.12%0.92%14355113016万146.02146.0718.84
106深科技2022-04-26 二9.209.138.829.358.80-3.40%0.87%13518212277万137.59137.6417.75
107深科技2022-04-25 一10.0010.119.1310.019.11-9.69%1.04%16252515381万142.43142.4818.38
108深科技2022-04-22 五10.4010.4110.1110.409.90-2.88%0.87%13641313765万157.72157.7820.35
109深科技2022-04-21 四10.6110.6810.4110.8710.36-2.53%0.71%11034711729万162.4162.4620.95
110深科技2022-04-20 三10.6910.5910.6810.9210.620.85%0.71%11041711902万166.61166.6717.96
111深科技2022-04-19 二10.6010.6310.5910.7510.52-0.38%0.28%432404588万165.21165.2717.81
112深科技2022-04-18 一10.5010.5210.6310.7310.381.05%0.50%775108209万165.83165.8917.87
113深科技2022-04-15 五10.5810.6710.5210.6410.39-1.41%0.39%605346369万164.11164.1717.69
114深科技2022-04-14 四10.7210.6410.6710.7810.540.28%0.41%640376838万166.46166.5117.94
115深科技2022-04-13 三10.6410.7210.6410.7810.48-0.75%0.45%700797456万165.99166.0517.89
116深科技2022-04-12 二10.4210.2610.7210.7610.304.48%0.63%9898810445万167.24167.2918.03
117深科技2022-04-11 一10.8110.8110.2610.8910.22-5.09%0.58%906379479万160.06160.1217.25
118深科技2022-04-08 五10.9310.9510.8111.0010.66-1.28%0.46%713937707万168.64168.718.18
119深科技2022-04-07 四11.1311.2110.9511.3210.93-2.32%0.55%861309563万170.82170.8818.41
120深科技2022-04-06 三11.2811.2911.2111.2911.12-0.71%0.42%653117307万174.88174.9418.85
121深科技2022-04-01 五11.3311.3411.2911.3611.14-0.44%0.32%503045662万176.13176.1918.98
122深科技2022-03-31 四11.4511.4511.3411.4711.30-0.96%0.37%571446493万176.91176.9719.07
123深科技2022-03-30 三11.2711.1511.4511.5011.202.69%0.60%9378010665万178.62178.6919.25
124深科技2022-03-29 二11.4511.4111.1511.4611.10-2.28%0.43%665377462万173.94174.0118.75
125深科技2022-03-25 五11.5711.4711.3211.6011.31-1.31%0.40%616887066万176.6176.6619.03
126深科技2022-03-24 四11.5911.6911.4711.6211.43-1.88%0.44%679077810万178.9417919.29
127深科技2022-03-23 三11.5811.5911.6911.7411.550.86%0.50%778649080万182.37182.4319.66
128深科技2022-03-22 二11.6111.6611.5911.6911.46-0.60%0.45%695138032万180.81180.8719.49
129深科技2022-03-21 一11.5511.5111.6611.7511.511.30%0.67%10376012073万181.9181.9619.61
130深科技2022-03-18 五11.3511.3811.5111.5611.311.14%0.58%9110210447万179.56179.6219.35
131深科技2022-03-17 四11.3611.1811.3811.5611.231.79%0.92%14322016371万177.53177.5919.14
132深科技2022-03-16 三10.8810.7311.1811.2510.584.19%1.27%19738121687万174.41174.4718.8
133深科技2022-03-15 二11.5211.5310.7311.5210.69-6.94%1.07%16649918450万167.39167.4518.04
134深科技2022-03-14 一11.8611.8811.5311.9911.52-2.95%0.54%842499901万179.87179.9419.39
135深科技2022-03-11 五11.6011.8011.8811.9311.470.68%0.70%10848312691万185.33185.419.98
136深科技2022-03-10 四12.2011.8111.8012.2311.63-0.08%0.93%14548717321万184.08184.1519.84
137深科技2022-03-09 三12.1812.1211.8112.2811.35-2.56%0.98%15214517960万184.24184.3119.86
138深科技2022-03-08 二12.5012.5112.1212.5512.08-3.12%0.73%11389913986万189.08189.1420.38
139深科技2022-03-07 一13.1213.1112.5113.1312.38-4.58%0.92%14414418270万195.16195.2321.04
140深科技2022-03-04 五13.1913.2413.1113.3013.06-0.98%0.57%8859811649万204.52204.5922.04
141深科技2022-03-03 四13.4713.4013.2413.4913.19-1.19%0.60%9344912429万206.55206.6222.26
142深科技2022-03-02 三13.5313.6013.4013.5513.36-1.47%0.60%9401812609万209.04209.1222.53
143深科技2022-03-01 二13.6013.6213.6013.7013.53-0.15%0.40%624718493万212.16212.2422.87
144深科技2022-02-28 一13.7413.6913.6213.8013.51-0.51%0.44%693189416万212.48212.5522.9
145深科技2022-02-25 五13.6913.6013.6913.9013.680.66%0.50%7834210799万213.57213.6423.02
146深科技2022-02-24 四13.8213.9313.6013.9513.41-2.37%0.86%13430218393万212.16212.2422.87
147深科技2022-02-23 三13.6113.6113.9314.0213.602.35%0.79%12333617089万217.31217.3923.42
148深科技2022-02-22 二13.7513.8813.6113.7813.52-1.95%0.54%8400311443万212.32212.422.89
149深科技2022-02-21 一13.6313.6413.8813.9513.601.76%0.70%10884315075万216.53216.6123.34
150深科技2022-02-18 五13.5113.5613.6413.6513.450.59%0.35%544827395万212.79212.8622.94
151深科技2022-02-17 四13.6813.6913.5613.7113.54-0.95%0.45%702769560万211.54211.6222.8
152深科技2022-02-16 三13.7513.6413.6913.8313.640.37%0.33%508386967万213.57213.6423.02
153深科技2022-02-15 二13.6013.6313.6413.7313.530.07%0.34%534637290万212.79212.8622.94
154深科技2022-02-14 一13.6013.6413.6313.7113.35-0.07%0.34%525747136万212.63212.7122.92
155深科技2022-02-11 五13.7613.8113.6413.8313.60-1.23%0.40%621188497万212.79212.8622.94
156深科技2022-02-10 四13.8513.8513.8113.8713.73-0.29%0.32%506906996万215.44215.5223.22
157深科技2022-02-09 三13.7713.7813.8513.9013.720.51%0.43%671429289万216.06216.1423.29
158深科技2022-02-08 二13.5513.5113.7813.8713.482.00%0.48%7445210163万214.97215.0523.17
159深科技2022-02-07 一13.4513.2913.5113.6613.431.66%0.52%8065410922万210.76210.8422.72
160深科技2022-01-28 五13.3013.2213.2913.4913.210.53%0.53%8325311116万207.33207.422.35
161深科技2022-01-27 四13.9113.7613.2213.9213.19-3.92%0.74%11592615591万206.24206.3122.23
162深科技2022-01-26 三13.8913.8013.7613.9813.69-0.29%0.41%645618927万214.66214.7423.14
163深科技2022-01-25 二14.4314.4613.8014.4813.79-4.56%0.76%11812616627万215.28215.3623.2
164深科技2022-01-24 一14.8814.8814.4614.9114.36-2.82%0.68%10540415284万225.58225.6624.31
165深科技2022-01-21 五14.7814.8414.8814.8814.730.27%0.42%656299726万232.13232.2225.02
166深科技2022-01-20 四14.7714.8014.8414.9114.520.27%0.67%10378415277万231.51231.5924.95
167深科技2022-01-19 三15.0915.1314.8015.2114.71-2.18%0.87%13575820212万230.88230.9724.89
168深科技2022-01-18 二15.1915.1515.1315.2515.08-0.13%0.52%8071512234万236.03236.1225.44
169深科技2022-01-17 一14.9014.9015.1515.2214.881.68%0.66%10249115497万236.34236.4325.47
170深科技2022-01-14 五14.9315.0214.9015.1214.87-0.80%0.48%7512711262万232.44232.5325.05
171深科技2022-01-13 四15.2515.2615.0215.2815.01-1.57%0.56%8748613204万234.32234.425.26
172深科技2022-01-12 三15.1515.1415.2615.3015.120.79%0.49%7721111732万238.06238.1525.66
173深科技2022-01-11 二15.4115.4715.1415.5515.08-2.13%0.76%11877718113万236.19236.2725.46
174深科技2022-01-10 一15.5815.5715.4715.6015.13-0.64%0.76%11836518190万241.34241.4226.01
175深科技2022-01-07 五15.8015.7715.5715.9415.50-1.27%0.69%10718116854万242.9242.9826.18
176深科技2022-01-06 四15.7515.8215.7715.9415.65-0.32%0.66%10231216115万246.02246.126.52
177深科技2022-01-05 三16.2016.1315.8216.2015.78-1.92%0.99%15464724604万246.8246.8826.6
178深科技2022-01-04 二15.8015.8416.1316.2915.791.83%1.15%18009529006万251.63251.7227.12
179深科技2021-12-31 五15.9415.8415.8415.9515.790.00%0.63%9840915601万247.11247.226.63
180深科技2021-12-30 四15.7215.8115.8415.9515.720.19%0.59%9156214520万247.11247.226.63
181深科技2021-12-29 三16.0216.0615.8116.0215.76-1.56%0.61%9496315024万246.64246.7326.58
182深科技2021-12-28 二15.8515.8516.0616.1515.841.32%0.68%10675917105万250.54250.6327
183深科技2021-12-27 一16.0415.9815.8516.0815.78-0.81%0.77%11934319029万247.26247.3526.65
184深科技2021-12-24 五16.2616.2515.9816.3315.91-1.66%1.17%18174629170万249.29249.3826.87
185深科技2021-12-23 四16.3616.3616.2516.6016.20-0.67%0.89%13891722729万253.5253.627.32
186深科技2021-12-22 三16.6516.5316.3616.6716.34-1.03%1.01%15781225933万255.22255.3127.51
187深科技2021-12-21 二15.9916.0416.5316.7715.993.05%1.54%24026339626万257.87257.9727.79
188深科技2021-12-20 一16.8016.8116.0416.8316.00-4.58%1.83%28556546345万250.23250.3226.97
189深科技2021-12-17 五16.5116.5016.8117.1716.501.88%1.94%30222751023万262.24262.3328.27
190深科技2021-12-16 四16.5616.5116.5016.7316.40-0.06%1.08%16851427861万257.4257.527.74
191深科技2021-12-15 三16.1016.1616.5116.7316.082.17%2.04%31867552559万257.56257.6527.76
192深科技2021-12-14 二16.1316.1316.1616.1915.900.19%1.02%15901025511万252.1252.1927.17
193深科技2021-12-13 一16.2516.2016.1316.3416.03-0.43%1.07%16718227038万251.63251.7227.12
194深科技2021-12-10 五16.1016.1616.2016.2416.100.25%1.09%17079527628万252.72252.8227.24
195深科技2021-12-09 四16.2816.2516.1616.3916.06-0.55%1.48%23047937297万252.1252.1927.17
196深科技2021-12-08 三15.9516.0016.2516.3015.951.56%1.52%23673238381万253.5253.627.32
197深科技2021-12-07 二15.9515.9516.0016.2515.850.31%1.46%22840236658万249.6249.6926.9
198深科技2021-12-06 一15.5515.5615.9516.0815.482.51%1.89%29483346773万248.82248.9126.82
199深科技2021-12-03 五15.4315.4315.5615.6915.430.84%0.68%10624416539万242.74242.8326.16
200深科技2021-12-02 四15.5415.6215.4315.6615.39-1.22%0.67%10463416198万240.71240.825.95
201深科技2021-12-01 三15.4315.4515.6215.7615.391.10%0.70%10912617014万243.68243.7626.26
202深科技2021-11-30 二15.4015.3115.4515.5915.380.91%0.76%11799918264万241.02241.1125.98
203深科技2021-11-29 一15.4515.6115.3115.6715.29-1.92%0.82%12763919713万238.84238.9325.74
204深科技2021-11-26 五15.8015.8915.6115.9315.60-1.76%0.82%12840620114万243.52243.6126.25
205深科技2021-11-25 四15.7215.7515.8916.0515.650.89%1.04%16177925702万247.89247.9826.72
206深科技2021-11-24 三15.8515.8515.7515.9215.67-0.63%0.90%14003322069万245.7245.7926.48
207深科技2021-11-23 二15.9415.9515.8516.2015.73-0.63%1.39%21745234727万247.26247.3526.65
208深科技2021-11-22 一15.6215.6815.9515.9915.621.72%1.24%19327130716万248.82248.9126.82
209深科技2021-11-19 五15.5115.6115.6815.7315.440.45%0.98%14347222372万230.61244.726.37
210深科技2021-11-18 四15.5415.5515.6115.8515.490.39%1.02%14949623427万229.57243.6126.25
211深科技2021-11-17 三15.3915.4215.5515.6715.370.84%0.85%12457419362万228.69242.6726.15
212深科技2021-11-16 二15.8915.9115.4216.0215.40-3.08%1.51%22143134754万226.78240.6425.93
213深科技2021-11-15 一16.0316.0215.9116.2815.85-0.69%1.29%19016830426万233.99248.2926.75
214深科技2021-11-12 五15.8515.9216.0216.0515.760.63%1.29%18916530137万235.6250.0126.94
215深科技2021-11-11 四15.8015.9415.9216.1515.66-0.13%1.83%26883842811万234.13248.4526.77
216深科技2021-11-10 三15.9216.0815.9416.0815.69-0.87%1.66%24361738654万234.43248.7626.8
217深科技2021-11-09 二15.8015.9916.0816.2215.750.56%2.40%35248056352万236.49250.9427.04
218深科技2021-11-08 一16.5016.7515.9916.6515.66-4.54%4.74%697000111811万235.16249.5426.89
219深科技2021-11-05 五15.2615.2316.7516.7515.269.98%5.71%839241138601万246.34261.428.16
220深科技2021-11-04 四15.0915.0915.2315.3215.010.93%0.94%13771320963万223.99237.6825.61
221深科技2021-11-03 三15.0015.0515.0915.2514.860.27%1.00%14677922130万221.93235.4925.37
222深科技2021-11-02 二14.7314.7315.0515.1514.732.17%1.43%20960131355万221.34234.8725.31
223深科技2021-11-01 一14.7014.8014.7314.8014.51-0.47%0.76%11146516340万216.63229.8724.77
224深科技2021-10-29 五14.2614.2614.8014.8814.223.79%1.10%16160623788万217.66230.9724.89
225深科技2021-10-28 四14.1814.1714.2614.4814.180.64%0.49%7165610261万209.72222.5423.98
226深科技2021-10-27 三14.6814.7014.1714.6914.15-3.61%0.73%10670815284万208.4221.1423.57
227深科技2021-10-26 二14.4014.3914.7014.7314.332.15%0.80%11695417098万216.19229.4124.45
228深科技2021-10-25 一14.5414.5414.3914.6114.31-1.03%0.52%7694211058万211.63224.5723.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总