03:33:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000021开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深科技2021-03-08 一22.4522.2421.4623.0121.40-3.51%3.76%551777123277万315.25315.7337.51
2深科技2021-03-05 五21.3121.5322.2422.2821.183.30%2.52%37038881127万326.71327.2138.88
3深科技2021-03-04 四21.5221.8121.5322.2021.42-1.28%1.83%26897058594万316.28316.7637.64
4深科技2021-03-03 三21.9521.9821.8121.9521.23-0.77%1.71%25169954369万320.39320.8838.13
5深科技2021-03-02 二21.4921.4521.9822.0721.322.47%2.28%33471472660万322.89323.3838.42
6深科技2021-03-01 一20.8020.7021.4521.4720.803.62%1.71%25153253395万315.11315.5937.5
7深科技2021-02-26 五20.6221.0620.7021.0320.32-1.71%1.47%21572144579万304.09304.5536.19
8深科技2021-02-25 四21.7921.3921.0621.7920.95-1.54%1.67%24543052122万309.38309.8536.81
9深科技2021-02-24 三21.1721.2721.3922.1220.990.56%3.02%44413896061万314.22314.737.39
10深科技2021-02-23 二21.1321.6321.2721.5721.03-1.66%2.14%31365766677万312.46312.9437.18
11深科技2021-02-22 一21.8121.7621.6322.5821.55-0.60%3.61%529761116378万317.75318.2337.81
12深科技2021-02-19 五21.3521.3821.7621.8921.201.78%4.40%646723139273万319.66320.1538.04
13深科技2021-02-18 四19.9219.4421.3821.3819.809.98%4.16%610667128277万314.08314.5637.37
14深科技2021-02-10 三19.8019.5819.4419.8019.25-0.72%1.37%20073939130万285.58286.0133.98
15深科技2021-02-09 二19.0618.9819.5819.6819.023.16%1.26%18457535919万287.63288.0755.04
16深科技2021-02-08 一18.7318.7318.9819.2718.511.33%0.90%13215225052万278.82279.2553.35
17深科技2021-02-05 五19.8019.8818.7319.8218.67-5.78%1.92%28151453927万275.15275.5752.65
18深科技2021-02-04 四20.2020.7019.8820.7919.23-3.96%2.86%41957683413万292.04292.4955.88
19深科技2021-02-03 三21.0520.9420.7021.7220.65-1.15%3.35%492795104854万304.09304.5558.19
20深科技2021-02-02 二20.6820.4920.9421.1320.322.20%2.38%34980772827万307.61308.0858.86
21深科技2021-02-01 一20.4920.6820.4920.7420.01-0.92%1.71%25139850992万301301.4657.6
22深科技2021-01-29 五20.7420.3320.6820.9620.301.72%2.09%30703063190万303.79304.2658.13
23深科技2021-01-28 四19.9920.2320.3320.9819.900.49%2.24%32939767933万298.65299.1157.15
24深科技2021-01-27 三20.1420.1120.2320.8620.140.60%1.49%21920544763万297.18297.6456.87
25深科技2021-01-26 二20.5520.9920.1120.9219.95-4.19%1.84%26970755012万295.42295.8756.53
26深科技2021-01-25 一19.6419.6320.9921.1019.156.93%3.53%519174106312万308.35308.8259.01
27深科技2021-01-22 五20.2520.2019.6320.3919.41-2.82%1.73%25393450203万288.37288.8155.18
28深科技2021-01-21 四20.4620.4720.2020.4920.02-1.32%1.71%25152650852万296.74297.1956.78
29深科技2021-01-20 三20.2020.8820.4720.6420.05-1.96%2.16%31734164569万300.71301.1757.54
30深科技2021-01-19 二20.0020.0120.8822.0119.734.35%3.75%550221114327万306.73307.258.7
31深科技2021-01-18 一19.3119.4520.0120.3919.012.88%1.99%29276158266万293.95294.456.25
32深科技2021-01-15 五20.1020.2019.4520.2519.31-3.71%1.82%26804952988万285.73286.1654.68
33深科技2021-01-14 四19.5519.6520.2020.3819.272.80%2.93%43037985818万296.74297.1956.78
34深科技2021-01-13 三19.2619.3019.6519.8018.941.81%1.96%28831456174万288.66289.155.24
35深科技2021-01-12 二19.1019.2319.3019.3818.910.36%0.86%12619824181万283.52283.9554.25
36深科技2021-01-11 一19.2619.3619.2319.7519.06-0.67%1.28%18808236484万282.49282.9254.06
37深科技2021-01-08 五18.8318.8219.3619.6018.832.87%1.28%18798336320万284.4284.8454.42
38深科技2021-01-07 四19.0819.2718.8219.2418.56-2.34%1.20%17601333142万276.47276.8952.9
39深科技2021-01-06 三19.7019.6819.2719.8219.10-2.08%1.18%17265633486万283.08283.5154.17
40深科技2021-01-05 二19.3519.4219.6819.8219.101.34%1.56%22981344833万289.1289.5455.32
41深科技2021-01-04 一19.1119.0119.4219.6018.882.16%1.55%22786043929万285.28285.7254.59
42深科技2020-12-31 四18.4118.3819.0119.0518.203.43%1.20%17575133141万279.26279.6953.44
43深科技2020-12-30 三18.3818.4018.3818.4818.12-0.11%0.78%11516721094万270.01270.4251.67
44深科技2020-12-29 二18.0818.1218.4018.7518.001.55%1.01%14782727295万270.3270.7151.72
45深科技2020-12-28 一18.5018.7118.1218.5017.68-3.15%1.17%17153830974万266.19266.5950.94
46深科技2020-12-25 五18.9518.8618.7119.1118.61-0.80%0.85%12529823614万274.85275.2752.6
47深科技2020-12-24 四19.4519.6318.8619.6218.76-3.92%0.99%14534727755万277.06277.4853.02
48深科技2020-12-23 三19.5319.6019.6319.6819.010.15%1.27%18676136141万288.37288.8155.18
49深科技2020-12-22 二20.1520.3519.6020.1519.58-3.69%1.30%19038537763万287.93288.3755.1
50深科技2020-12-21 一20.1220.2620.3520.5619.910.44%1.00%14756829901万298.95299.457.21
51深科技2020-12-18 五20.6820.1120.2620.6819.860.75%0.80%11767523753万297.62298.0856.95
52深科技2020-12-17 四20.0120.0320.1120.1319.450.40%0.88%12963125776万295.42295.8756.53
53深科技2020-12-16 三20.5720.6220.0320.6319.98-2.86%1.09%15941032143万294.25294.6956.31
54深科技2020-12-15 二20.4720.5520.6220.9520.450.34%0.76%11107222960万302.91303.3757.96
55深科技2020-12-14 一20.5820.6820.5520.6820.33-0.63%0.73%10756822034万301.88302.3457.77
56深科技2020-12-11 五20.3920.4620.6820.7020.141.08%1.06%15594831901万303.79304.2658.13
57深科技2020-12-10 四20.3120.3820.4620.6920.190.39%0.76%11175222877万300.56301.0257.52
58深科技2020-12-09 三20.9520.9720.3820.9720.35-2.81%1.05%15413631805万299.39299.8457.29
59深科技2020-12-08 二21.1621.1820.9721.3420.85-0.99%1.04%15273332146万308.05308.5258.95
60深科技2020-12-07 一21.6021.3521.1821.8021.15-0.80%1.16%17021436599万311.14311.6159.54
61深科技2020-12-04 五21.1221.2221.3521.6921.120.61%1.26%18489939611万313.64314.1160.02
62深科技2020-12-03 四21.8021.0321.2221.9821.150.90%1.89%27739159587万311.73312.259.65
63深科技2020-12-02 三20.6320.6921.0321.1520.631.64%1.45%21364844731万308.94309.4159.12
64深科技2020-12-01 二20.4620.5720.6920.7420.300.58%0.98%14376529544万303.94304.458.16
65深科技2020-11-30 一20.7020.2520.5720.8820.431.58%1.49%21827345149万302.18302.6457.82
66深科技2020-11-27 五20.0920.1120.2520.3719.960.70%0.78%11443823034万297.48297.9356.92
67深科技2020-11-26 四20.1320.1320.1120.3020.01-0.10%0.64%9439418996万295.42295.8756.53
68深科技2020-11-25 三20.5420.5620.1320.6020.08-2.09%1.13%16570833627万295.71296.1656.59
69深科技2020-11-24 二20.5020.4720.5620.9820.500.44%0.96%14032529004万302.03302.4957.8
70深科技2020-11-23 一20.6920.7020.4720.6920.23-1.11%1.01%14850130375万300.71301.1757.54
71深科技2020-11-20 五20.6020.6420.7020.8220.510.29%0.68%9994520644万304.09304.5558.19
72深科技2020-11-19 四20.5120.6420.6420.8220.230.00%0.71%10492021649万303.21303.6758.02
73深科技2020-11-18 三20.9820.9320.6421.0420.60-1.39%0.79%11549823957万303.21303.6758.02
74深科技2020-11-17 二21.3521.4420.9321.4420.38-2.38%1.57%23133248004万307.47307.9358.84
75深科技2020-11-16 一21.6121.6021.4421.6721.31-0.74%0.67%9894621223万314.96315.4460.27
76深科技2020-11-13 五21.4021.4321.6021.6021.090.79%0.82%12026425689万317.31317.7960.72
77深科技2020-11-12 四21.6921.4921.4321.8821.29-0.28%0.80%11795525349万314.81315.2960.24
78深科技2020-11-11 三22.1022.2021.4922.1821.44-3.20%1.38%20299043972万315.69316.1760.41
79深科技2020-11-10 二22.8522.9422.2022.8522.03-3.23%2.48%36426681182万326.12326.6262.41
80深科技2020-11-09 一21.9521.7022.9423.3021.955.71%4.18%613765140184万336.99337.5164.49
81深科技2020-11-06 五21.5921.8921.7021.8121.33-0.87%1.59%23386050352万318.78319.2661
82深科技2020-11-05 四21.6121.2821.8922.6621.482.87%2.49%36552080290万321.57322.0661.54
83深科技2020-11-04 三21.5021.4821.2821.6821.15-0.93%0.90%13259328397万312.61313.0859.82
84深科技2020-11-03 二21.2621.3021.4821.9521.100.85%1.30%19162841402万315.55316.0360.38
85深科技2020-11-02 一21.1521.1921.3021.4820.530.52%1.24%18198038242万312.9313.3859.88
86深科技2020-10-30 五20.8021.6121.1922.0020.80-1.94%1.47%21529146157万311.29311.7659.57
87深科技2020-10-29 四21.7021.8321.6121.8821.27-1.01%0.89%13121228370万317.46317.9460.75
88深科技2020-10-28 三21.7721.7721.8322.0621.190.28%1.09%16036134765万320.69321.1881.76
89深科技2020-10-27 二21.8221.8921.7722.0221.67-0.55%0.58%8501318552万319.81320.2981.54
90深科技2020-10-26 一21.8021.8021.8922.1621.380.41%0.69%10169322198万321.57322.0681.99
91深科技2020-10-23 五22.4522.4421.8022.6421.73-2.85%1.05%15441534177万320.25320.7381.65
92深科技2020-10-22 四22.4622.4722.4422.6722.23-0.13%1.04%15321934489万329.65330.1584.05
93深科技2020-10-21 三22.6822.6722.4722.8622.24-0.88%1.14%16680637586万330.09330.5984.16
94深科技2020-10-20 二22.3022.2422.6722.6721.951.93%1.37%20150545189万333.03333.5384.91
95深科技2020-10-19 一23.9923.3322.2423.9921.79-4.67%3.03%444878100417万326.71327.2183.3
96深科技2020-10-16 五22.9123.0423.3323.8022.901.26%2.50%36706585944万342.72343.2487.38
97深科技2020-10-15 四23.0822.8023.0423.4722.701.05%1.70%24925057373万338.46338.9886.3
98深科技2020-10-14 三23.3123.2022.8023.8822.71-1.72%2.24%32833075939万334.94335.4585.4
99深科技2020-10-13 二23.2323.1623.2023.3022.600.17%1.88%27562363227万340.81341.3386.89
100深科技2020-10-12 一22.2021.5723.1623.4922.207.37%3.40%498803115218万340.23340.7486.75
101深科技2020-10-09 五21.1220.6421.5721.6921.054.51%1.30%19062740864万316.87317.3580.79
102深科技2020-09-30 三20.9020.7820.6420.9120.34-0.67%1.17%17133735321万303.21303.6777.31
103深科技2020-09-29 二19.4819.2820.7820.9619.387.78%2.69%39542081042万305.26305.7377.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总