04:51:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000021开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深科技2024-06-14 五15.3115.4315.4715.6515.040.26%6.18%963601147756万241.33241.4236.28
2深科技2024-06-13 四15.8015.8515.4315.8815.36-2.65%8.22%1282263200200万240.71240.836.19
3深科技2024-06-12 三15.1115.5015.8515.9515.052.26%10.18%1588061246725万247.26247.3537.17
4深科技2024-06-11 二15.2014.7115.5016.1014.715.37%12.23%1907214291887万241.8241.8936.35
5深科技2024-06-07 五13.7513.8614.7114.7513.646.13%8.74%1362819194631万229.48229.5634.5
6深科技2024-06-06 四13.7213.6013.8614.1013.561.91%6.51%1015123140419万216.22216.332.51
7深科技2024-06-05 三13.1513.2313.6014.0613.122.80%5.06%789537108189万212.16212.2431.9
8深科技2024-06-04 二13.2913.3513.2313.2912.95-0.90%2.18%34085444605万206.39206.4731.03
9深科技2024-06-03 一13.2913.2013.3513.5713.201.14%2.78%43420358193万208.26208.3431.31
10深科技2024-05-31 五13.1313.1913.2013.4513.130.08%2.24%34867646321万205.9220630.96
11深科技2024-05-30 四12.8512.9413.1913.3212.731.93%1.86%29022138115万205.76205.8430.94
12深科技2024-05-29 三12.9713.0512.9413.1212.89-0.84%1.12%17431222642万201.86201.9430.35
13深科技2024-05-28 二13.0713.0113.0513.3512.880.31%1.89%29432838681万203.58203.6630.61
14深科技2024-05-27 一12.8412.7613.0113.0112.461.96%1.67%26091033117万202.96203.0330.51
15深科技2024-05-24 五13.0313.1012.7613.1612.75-2.60%1.50%23451930313万199.06199.1329.93
16深科技2024-05-23 四13.5313.5213.1013.5513.06-3.11%1.77%27588836494万204.36204.4430.72
17深科技2024-05-22 三13.5213.5313.5213.5413.36-0.07%1.34%20858128044万210.91210.9931.71
18深科技2024-05-21 二13.5013.5213.5313.7013.460.07%1.47%22908931092万211.07211.1531.73
19深科技2024-05-20 一13.3113.3613.5213.5813.231.20%1.49%23222931301万210.91210.9931.71
20深科技2024-05-17 五13.2013.2313.3613.3713.060.98%1.26%19663125989万208.42208.4931.33
21深科技2024-05-16 四13.3213.2013.2313.6813.200.23%1.83%28483738149万206.39206.4731.03
22深科技2024-05-15 三13.4013.4013.2013.5113.18-1.49%1.31%20432127176万205.9220630.96
23深科技2024-05-14 二13.5513.5113.4013.7713.40-0.81%1.28%19891426852万209.04209.1231.43
24深科技2024-05-13 一13.5813.6913.5113.6913.31-1.31%1.47%23006931121万210.76210.8431.69
25深科技2024-05-10 五13.8613.8113.6913.8913.63-0.87%1.29%20134527618万213.56213.6432.11
26深科技2024-05-09 四13.5613.5713.8113.9213.551.77%1.57%24499033704万215.44215.5232.39
27深科技2024-05-08 三13.8913.9613.5713.9413.53-2.79%1.57%24433733464万211.69211.7731.83
28深科技2024-05-06 一14.0913.8614.0414.2213.941.30%2.14%33372146861万219.02219.1132.93
29深科技2024-04-30 二14.0414.1113.8614.0813.72-1.77%2.15%33536646516万216.22216.332.51
30深科技2024-04-29 一13.8913.8214.1114.1713.802.10%2.31%36089950548万220.12220.233.09
31深科技2024-04-26 五13.4213.4813.8213.8513.422.52%2.28%35645748966万215.59215.6733.46
32深科技2024-04-25 四13.4113.5113.4813.7413.35-0.22%1.56%24275232811万210.29210.3732.64
33深科技2024-04-24 三13.0612.9613.5113.5213.014.24%2.13%33240544194万210.76210.8432.71
34深科技2024-04-23 二13.0212.9412.9613.1712.880.15%1.35%21025527334万202.18202.2531.38
35深科技2024-04-22 一12.7313.0612.9413.0612.53-0.92%1.64%25516532806万201.86201.9431.33
36深科技2024-04-19 五13.3313.4513.0613.4212.96-2.90%1.89%29420138659万203.74203.8131.62
37深科技2024-04-18 四13.5113.6713.4513.6613.36-1.61%2.17%33898645760万209.82209.932.56
38深科技2024-04-17 三12.9112.7013.6713.6712.907.64%2.78%43355458029万213.25213.3333.1
39深科技2024-04-16 二13.2913.4812.7013.4412.68-5.79%2.33%36325047279万198.12198.1930.75
40深科技2024-04-15 一13.3613.4613.4813.6913.180.15%2.57%40147353889万210.29210.3732.64
41深科技2024-04-12 五13.4813.4313.4613.7513.430.22%2.51%39182753276万209.98210.0632.59
42深科技2024-04-11 四13.1012.9013.4313.7613.054.11%3.86%60288881532万209.51209.5932.51
43深科技2024-04-10 三13.2013.2612.9013.2212.76-2.71%1.54%24029631083万201.24201.3237.97
44深科技2024-04-09 二13.1513.1613.2613.2613.000.76%1.31%20481026933万206.86206.9339.03
45深科技2024-04-08 一13.2913.4013.1613.4713.13-1.79%1.48%23132230788万205.3205.3738.73
46深科技2024-04-03 三13.5813.6113.4013.6013.19-1.54%1.71%26739035834万209.04209.1239.44
47深科技2024-04-02 二14.1014.0313.6114.1513.50-2.99%2.48%38644852912万212.32212.440.06
48深科技2024-04-01 一13.7913.7814.0314.1213.791.81%1.64%25590035784万218.87218.9541.3
49深科技2024-03-29 五13.6713.7313.7813.7813.380.36%1.53%23924032494万214.97215.0540.56
50深科技2024-03-28 四13.2813.3913.7313.9313.262.54%2.16%33693146076万214.19214.2740.41
51深科技2024-03-27 三14.2014.2713.3914.2313.35-6.17%2.28%35509548722万208.89208.9639.41
52深科技2024-03-26 二14.2414.2714.2714.7314.160.00%2.36%36759353054万222.61222.742
53深科技2024-03-25 一14.8814.9214.2714.9514.25-4.36%2.84%44372464872万222.61222.742
54深科技2024-03-22 五15.0815.1414.9215.6414.83-1.45%3.15%49123274381万232.75232.8443.92
55深科技2024-03-21 四15.3815.0815.1415.6815.090.40%3.68%57469188222万236.19236.2744.56
56深科技2024-03-20 三14.9014.9315.0815.3014.861.00%2.13%33180250038万235.25235.3444.39
57深科技2024-03-19 二15.1115.1714.9315.1914.92-1.58%2.24%34885252461万232.9123343.94
58深科技2024-03-18 一15.0214.9915.1715.1814.911.20%2.58%40282260636万236.65236.7444.65
59深科技2024-03-15 五14.8414.8314.9915.0314.611.08%2.29%35709553048万233.85233.9344.12
60深科技2024-03-14 四15.0115.1514.8315.1214.63-2.11%2.50%39022158086万231.35231.4443.65
61深科技2024-03-08 五14.4514.4514.9514.9914.353.46%3.31%51559076153万233.22233.3144
62深科技2024-03-07 四15.0314.7814.4515.1014.45-2.23%2.88%44992366435万225.42225.542.53
63深科技2024-03-06 三14.5014.6814.7815.0214.440.68%3.06%47713970222万230.57230.6543.5
64深科技2024-03-05 二14.8015.1414.6815.0514.59-3.04%3.92%61182290830万229.01229.0943.21
65深科技2024-03-04 一15.1014.9415.1415.4514.671.34%4.95%772632116570万236.19236.2744.56
66深科技2024-03-01 五14.2214.2814.9414.9514.214.62%4.36%679650100162万233.07233.1543.97
67深科技2024-02-29 四13.3813.4614.2814.3713.386.09%3.69%57621381126万222.77222.8542.03
68深科技2024-02-28 三14.4614.4813.4614.5813.42-7.04%3.80%59334683538万209.98210.0639.62
69深科技2024-02-27 二13.6813.7714.4814.5013.645.16%3.51%54723777527万225.89225.9742.62
70深科技2024-02-26 一13.8013.8713.7714.0813.67-0.72%3.13%48820667537万214.81214.8940.53
71深科技2024-02-23 五13.6813.5113.8714.1113.602.66%3.47%54169575055万216.37216.4540.82
72深科技2024-02-22 四13.0113.0213.5113.5712.963.76%3.02%47051662931万210.76210.8439.77
73深科技2024-02-21 三12.9313.1813.0213.3812.81-1.21%2.88%44896458886万203.11203.1938.32
74深科技2024-02-20 二12.7912.9413.1813.2912.551.85%2.62%40848452947万205.61205.6938.79
75深科技2024-02-19 一13.0212.5112.9413.0912.663.44%2.54%39627451048万201.87201.9438.09
76深科技2024-02-08 四12.2512.0412.5112.9212.203.90%3.09%48200760747万195.16195.2336.82
77深科技2024-02-07 三11.4411.4012.0412.2011.355.61%2.88%44875053478万187.83187.8935.44
78深科技2024-02-06 二10.2810.4711.4011.4910.288.88%2.61%40774544789万177.84177.9133.55
79深科技2024-02-05 一11.1711.3010.4711.2510.18-7.35%2.46%38400240935万163.33163.3930.82
80深科技2024-02-02 五11.9011.8711.3012.1110.92-4.80%1.66%25883329752万176.28176.3533.26
81深科技2024-02-01 四11.8011.8811.8712.2311.64-0.08%1.50%23381027898万185.17185.2434.94
82深科技2024-01-31 三12.4312.5511.8812.6311.86-5.34%1.67%25976331582万185.33185.434.97
83深科技2024-01-30 二12.8212.8212.5513.0512.50-2.11%1.35%21002226871万195.78195.8536.94
84深科技2024-01-29 一13.1913.2012.8213.3212.74-2.88%1.40%21912228340万199.99200.0737.73
85深科技2024-01-26 五13.2613.3513.2013.4313.16-1.12%1.59%24857932966万205.9220638.85
86深科技2024-01-25 四12.6512.6313.3513.3712.515.70%2.47%38582650525万208.26208.3439.29
87深科技2024-01-24 三12.5612.5212.6312.7412.110.88%1.52%23688729477万197.03197.137.17
88深科技2024-01-23 二12.2612.2012.5212.6412.082.62%1.66%25971832235万195.31195.3936.85
89深科技2024-01-22 一12.9012.8912.2012.9312.10-5.35%1.60%24990631376万190.32190.3935.91
90深科技2024-01-19 五13.0312.9412.8913.1912.88-0.39%1.24%19386125221万201.09201.1637.94
91深科技2024-01-18 四12.9112.9212.9413.0012.530.15%1.62%25261232163万201.87201.9438.09
92深科技2024-01-17 三13.2313.2112.9213.4012.92-2.20%1.82%28464037565万201.55201.6338.03
93深科技2024-01-16 二13.4013.8613.2113.5612.91-4.69%3.35%52221868744万206.08206.1538.88
94深科技2024-01-15 一13.7613.8413.8614.0713.660.14%1.28%20013127789万216.22216.340.8
95深科技2024-01-12 五14.2514.2613.8414.2513.80-2.95%1.53%23832933348万215.91215.9940.74
96深科技2024-01-11 四14.1114.1314.2614.3514.050.92%1.43%22297131734万222.46222.5441.97
97深科技2024-01-10 三14.0514.1114.1314.3513.770.14%1.56%24291734217万220.43220.5141.59
98深科技2024-01-09 二14.2514.2114.1114.3814.01-0.70%1.61%25144935705万220.12220.241.53
99深科技2024-01-08 一14.7814.8614.2114.7814.20-4.37%1.60%24909235832万221.68221.7641.83
100深科技2024-01-05 五15.2315.2714.8615.2914.78-2.69%1.25%19527929288万231.82231.943.74
101深科技2024-01-04 四15.5315.5315.2715.5315.21-1.67%0.95%14877622766万238.21238.344.95
102深科技2024-01-03 三15.7015.8115.5315.7115.35-1.77%1.31%20487131800万242.27242.3645.71
103深科技2024-01-02 二16.1616.2115.8116.1715.71-2.47%1.38%21544534198万246.64246.7346.53
104深科技2023-12-29 五15.9215.9216.2116.2215.861.82%1.47%22903836957万252.88252.9747.71
105深科技2023-12-28 四15.6615.7215.9216.0315.551.27%1.54%24012838026万248.35248.4546.86
106深科技2023-12-27 三15.3015.3015.7215.7515.302.75%1.30%20238631586万245.23245.3246.27
107深科技2023-12-26 二15.8415.8315.3015.8415.23-3.35%1.20%18716028863万238.68238.7745.03
108深科技2023-12-25 一15.5915.6715.8315.8915.531.02%0.89%13835121873万246.95247.0446.59
109深科技2023-12-22 五16.1016.0015.6716.1515.56-2.06%1.49%23253036871万244.45244.5446.12
110深科技2023-12-21 四15.8615.8816.0016.1615.770.76%1.30%20338632523万249.6249.6947.09
111深科技2023-12-20 三16.2116.1215.8816.2215.85-1.49%1.09%17035527209万247.73247.8246.74
112深科技2023-12-19 二15.9516.0716.1216.2715.920.31%1.32%20578833076万251.47251.5747.45
113深科技2023-12-18 一16.6016.7616.0716.6515.92-4.12%2.27%35411957666万250.69250.7947.3
114深科技2023-12-15 五16.7516.7116.7616.9316.560.30%1.39%21762236449万261.46261.5549.33
115深科技2023-12-14 四17.0716.9016.7117.1416.65-1.12%1.57%24505641329万260.68260.7749.18
116深科技2023-12-13 三17.1017.1616.9017.1016.87-1.52%1.36%21292336129万263.64263.7449.74
117深科技2023-12-12 二17.1617.2017.1617.4716.96-0.23%2.11%32875256584万267.7267.850.51
118深科技2023-12-11 一16.9817.1217.2017.2816.720.47%2.34%36551661951万268.32268.4250.63
119深科技2023-12-08 五16.6916.7317.1217.4316.662.33%3.20%49939185664万267.07267.1750.39
120深科技2023-12-07 四16.6016.6516.7316.8316.500.48%1.43%22362937308万260.99261.0949.24
121深科技2023-12-06 三16.6416.7116.6516.7716.41-0.36%1.77%27548645708万259.74259.8449.01
122深科技2023-12-05 二17.3617.5416.7117.3716.70-4.73%2.49%38890065880万260.68260.7749.18
123深科技2023-12-04 一16.9917.0517.5417.8016.802.87%3.63%56584898482万273.63273.7351.63
124深科技2023-12-01 五17.0017.1017.0517.1616.56-0.29%2.66%41429169762万265.98266.0850.18
125深科技2023-11-30 四17.3917.5817.1017.4716.75-2.73%3.74%58355999535万266.76266.8650.33
126深科技2023-11-29 三17.5016.7717.5818.4517.474.83%7.16%1116235199964万274.25274.3551.74
127深科技2023-11-28 二16.7016.7216.7716.9116.610.30%1.38%21565336145万261.61261.7149.36
128深科技2023-11-24 五17.1217.1816.5517.1216.50-3.67%1.95%30449750714万258.18258.2848.71
129深科技2023-11-23 四17.1017.1817.1817.2016.740.00%2.00%31162852899万268.01268.1150.57
130深科技2023-11-22 三17.2817.3917.1817.6217.12-1.21%2.41%37534765003万268.01268.1150.57
131深科技2023-11-21 二18.0018.1917.3918.0817.32-4.40%3.87%603130106462万271.29271.3951.19
132深科技2023-11-20 一18.2817.8818.1918.5717.881.73%4.79%747930136280万283.77283.8753.54
133深科技2023-11-17 五17.4017.5117.8817.9517.382.11%2.68%41760274045万278.93279.0352.63
134深科技2023-11-16 四17.6518.0417.5117.9817.51-2.94%2.65%41350373139万273.16273.2651.54
135深科技2023-11-15 三18.1117.7618.0418.6017.821.58%4.83%753668137484万281.43281.5353.1
136深科技2023-11-14 二17.5017.5617.7618.2017.481.14%3.41%53180895136万277.06277.1652.27
137深科技2023-11-13 一17.6117.4717.5617.7817.430.52%2.51%39203468932万273.94274.0451.69
138深科技2023-11-10 五17.2317.2917.4717.9817.161.04%3.16%49338686630万272.53272.6351.42
139深科技2023-11-09 四17.4217.4917.2917.7117.16-1.14%2.19%34197959537万269.73269.8350.89
140深科技2023-11-08 三17.6017.7017.4917.8417.41-1.19%3.36%52486992355万272.85272.9551.48
141深科技2023-11-07 二17.0117.2217.7017.8416.962.79%4.60%717958125552万276.12276.2252.1
142深科技2023-11-06 一16.8216.7617.2217.3316.622.74%4.81%750711128072万268.63268.7350.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总