05:46:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000020开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深华发A2021-09-24 五9.079.069.009.118.97-0.66%0.29%5283476万16.325.48238.45
2深华发A2021-09-23 四8.959.009.069.148.950.67%0.31%5526500万16.4125.65240.04
3深华发A2021-09-22 三9.069.009.009.068.890.00%0.22%4045362万16.325.48238.45
4深华发A2021-09-17 五9.159.099.009.158.88-0.99%0.52%9358841万16.325.48238.45
5深华发A2021-09-16 四9.159.219.099.309.09-1.30%0.38%6916635万16.4725.74240.83
6深华发A2021-09-15 三9.159.159.219.299.110.66%0.25%4593422万16.6926.08244.01
7深华发A2021-09-14 二9.199.199.159.349.15-0.44%0.40%7320676万16.5825.91242.42
8深华发A2021-09-13 一9.309.309.199.379.15-1.18%0.50%8985827万16.6526.02243.48
9深华发A2021-09-10 五9.469.419.309.469.24-1.17%0.39%7153667万16.8526.33246.4
10深华发A2021-09-09 四9.429.419.419.479.340.00%0.45%8241774万17.0526.65249.31
11深华发A2021-09-08 三9.309.359.419.459.270.64%0.47%8477797万17.0526.65249.31
12深华发A2021-09-07 二9.279.279.359.399.260.86%0.56%10091943万16.9426.48247.72
13深华发A2021-09-06 一9.239.239.279.309.180.43%0.31%5535512万16.7926.25245.6
14深华发A2021-09-03 五9.199.199.239.289.140.44%0.35%6338585万16.7226.14244.54
15深华发A2021-09-02 四9.189.189.199.219.100.11%0.36%6511596万16.6526.02243.48
16深华发A2021-09-01 三9.089.029.189.198.991.77%0.57%10301938万16.6325.99243.22
17深华发A2021-08-31 二9.039.039.029.168.93-0.11%0.37%6717607万16.3425.54238.98
18深华发A2021-08-30 一9.159.159.039.189.01-1.31%0.61%110271002万16.3625.57239.24
19深华发A2021-08-27 五9.209.229.159.219.13-0.76%0.45%8191750万16.5825.91242.42
20深华发A2021-08-26 四9.339.349.229.389.21-1.28%0.42%7589703万16.726.11244.28
21深华发A2021-08-25 三9.319.369.349.399.27-0.21%0.35%6412599万16.9226.45247.45
22深华发A2021-08-24 二9.359.409.369.479.28-0.43%0.38%6919647万16.9626.5247.98
23深华发A2021-08-23 一9.359.179.409.429.262.51%0.50%8987842万17.0326.62207.99
24深华发A2021-08-20 五9.309.329.179.329.09-1.61%0.49%8945818万16.6125.97202.9
25深华发A2021-08-19 四9.399.439.329.479.28-1.17%0.42%7611711万16.8826.39206.22
26深华发A2021-08-18 三9.349.349.439.459.320.96%0.24%4276402万17.0826.7208.65
27深华发A2021-08-17 二9.609.609.349.609.31-2.71%0.63%114111078万16.9226.45206.66
28深华发A2021-08-16 一9.549.629.609.749.54-0.21%0.41%7367711万17.3927.18212.41
29深华发A2021-08-13 五9.669.669.629.669.48-0.41%0.61%110741061万17.4327.24212.86
30深华发A2021-08-12 四9.669.659.669.689.590.10%0.37%6719647万17.527.35213.74
31深华发A2021-08-11 三9.569.579.659.689.530.84%0.57%10258987万17.4827.33213.52
32深华发A2021-08-10 二9.529.529.579.619.480.53%0.32%5800554万17.3427.1211.75
33深华发A2021-08-09 一9.439.469.529.559.330.63%0.39%7048666万17.2526.96210.64
34深华发A2021-08-06 五9.319.469.469.529.310.00%0.40%7281683万17.1426.79209.32
35深华发A2021-08-05 四9.689.689.469.689.40-2.27%0.64%115391097万17.1426.79209.32
36深华发A2021-08-04 三9.609.669.689.729.590.21%0.55%10011968万17.5427.41214.18
37深华发A2021-08-03 二9.639.679.669.769.56-0.10%0.52%9440914万17.527.35213.74
38深华发A2021-08-02 一9.559.609.679.679.380.73%0.53%9536912万17.5227.38213.96
39深华发A2021-07-30 五9.499.479.609.699.411.37%0.45%8113774万17.3927.18212.41
40深华发A2021-07-29 四9.379.389.479.559.360.96%0.48%8781831万17.1626.82209.54
41深华发A2021-07-28 三9.559.629.389.699.21-2.49%0.81%147541385万16.9926.56207.55
42深华发A2021-07-27 二9.769.849.629.939.59-2.24%0.62%112001094万17.4327.24212.86
43深华发A2021-07-26 一10.1010.059.8410.109.63-2.09%0.86%155971535万17.8327.86217.72
44深华发A2021-07-23 五10.0010.0610.0510.179.98-0.10%0.87%158181591万18.2128.46222.37
45深华发A2021-07-22 四10.3510.2810.0610.3510.06-2.14%1.51%274062770万18.2328.49222.59
46深华发A2021-07-21 三10.4410.4410.2810.8010.23-1.53%2.31%417934342万18.6229.11227.46
47深华发A2021-07-20 二10.3910.5710.4410.8810.10-1.23%4.58%829168723万18.9129.56231
48深华发A2021-07-19 一9.529.6910.5710.669.429.08%3.91%708427206万19.1529.93233.88
49深华发A2021-07-16 五9.609.809.699.749.38-1.12%1.55%281072667万17.5527.44214.4
50深华发A2021-07-15 四9.859.999.8010.039.34-1.90%2.78%504404861万17.7527.75216.84
51深华发A2021-07-14 三9.799.799.9910.009.482.04%1.29%234072262万18.128.29221.04
52深华发A2021-07-13 二9.809.799.799.819.630.00%0.36%6530635万17.7427.72216.62
53深华发A2021-07-12 一9.599.649.799.849.531.56%0.79%143721390万17.7427.72216.62
54深华发A2021-07-09 五9.749.759.649.749.48-1.13%0.53%9667929万17.4627.3213.3
55深华发A2021-07-08 四9.729.789.759.829.63-0.31%0.48%8724848万17.6627.61215.73
56深华发A2021-07-07 三9.809.809.789.879.71-0.20%0.35%6424629万17.7227.69216.4
57深华发A2021-07-06 二9.849.769.809.959.670.41%0.59%106451046万17.7527.75216.84
58深华发A2021-07-05 一9.609.609.769.819.601.67%0.49%8814857万17.6827.64215.95
59深华发A2021-07-02 五9.419.469.609.749.331.48%0.67%121141162万17.3927.18212.41
60深华发A2021-07-01 四9.829.819.469.979.46-3.57%0.65%116981132万17.1426.79209.32
61深华发A2021-06-30 三9.719.699.819.889.701.24%0.53%9602941万17.7727.78217.06
62深华发A2021-06-29 二9.899.829.699.979.63-1.32%0.50%9116893万17.5527.44214.4
63深华发A2021-06-28 一9.869.919.829.979.74-0.91%0.65%117181152万17.7927.81217.28
64深华发A2021-06-25 五10.1510.159.9110.159.76-2.36%1.20%217682156万17.9528.06219.27
65深华发A2021-06-24 四10.0210.0210.1510.219.921.30%0.89%160751620万18.3928.74224.58
66深华发A2021-06-23 三9.949.9410.0210.149.910.80%0.81%147491477万18.1528.37221.71
67深华发A2021-06-22 二10.0410.049.9410.199.88-1.00%1.19%215572158万18.0128.15219.94
68深华发A2021-06-21 一9.589.5810.0410.339.584.80%2.29%415034185万18.1928.43222.15
69深华发A2021-06-18 五9.459.469.589.689.361.27%0.73%132011261万17.3627.13211.97
70深华发A2021-06-17 四9.459.459.469.479.270.11%0.56%10153951万17.1426.79209.32
71深华发A2021-06-16 三9.639.639.459.639.40-1.87%0.58%10508997万17.1226.76209.09
72深华发A2021-06-15 二9.319.309.639.749.233.55%1.14%207391980万17.4527.27213.08
73深华发A2021-06-11 五9.369.419.309.469.27-1.17%0.34%6230582万16.8526.33205.78
74深华发A2021-06-10 四9.499.479.419.499.36-0.63%0.35%6389601万17.0526.65208.21
75深华发A2021-06-09 三9.429.449.479.509.360.32%0.35%6314597万17.1626.82209.54
76深华发A2021-06-08 二9.449.529.449.579.42-0.84%0.55%9950944万17.126.73208.87
77深华发A2021-06-07 一9.279.269.529.659.272.81%0.79%142541356万17.2526.96210.64
78深华发A2021-06-04 五9.259.349.269.369.19-0.86%0.46%8411780万16.7826.22204.89
79深华发A2021-06-03 四9.509.459.349.659.30-1.16%0.91%164351546万16.9226.45206.66
80深华发A2021-06-02 三9.179.189.459.799.082.94%2.13%385573667万17.1226.76209.09
81深华发A2021-06-01 二9.209.119.189.219.050.77%0.50%9001824万16.6325.99203.12
82深华发A2021-05-31 一9.049.079.119.129.020.44%0.26%4719429万16.525.8201.57
83深华发A2021-05-28 五9.129.129.079.189.04-0.55%0.34%6235567万16.4325.68200.69
84深华发A2021-05-27 四9.089.109.129.189.040.22%0.45%8234753万16.5225.82201.79
85深华发A2021-05-26 三9.119.119.109.159.04-0.11%0.29%5326484万16.4925.77201.35
86深华发A2021-05-25 二8.988.939.119.148.932.02%0.65%117171063万16.525.8201.57
87深华发A2021-05-24 一8.858.898.939.008.800.45%0.29%5187464万16.1825.29197.59
88深华发A2021-05-21 五8.988.898.898.998.850.00%0.29%5242467万16.1125.17196.7
89深华发A2021-05-20 四8.959.008.898.998.82-1.22%0.35%6406569万16.1125.17196.7
90深华发A2021-05-19 三9.069.079.009.128.98-0.77%0.38%6863619万16.325.48199.14
91深华发A2021-05-18 二9.079.049.079.148.960.33%0.25%4538410万16.4325.68200.69
92深华发A2021-05-17 一9.089.129.049.129.03-0.88%0.36%6531592万16.3825.6200.02
93深华发A2021-05-14 五9.119.119.129.159.030.11%0.38%6915630万16.5225.82201.79
94深华发A2021-05-13 四9.129.129.119.188.96-0.11%0.31%5584509万16.525.8201.57
95深华发A2021-05-12 三9.109.099.129.159.030.33%0.35%6414583万16.5225.82201.79
96深华发A2021-05-11 二9.039.049.099.108.970.55%0.26%4741429万16.4725.74201.13
97深华发A2021-05-10 一8.948.989.049.188.740.67%0.62%112271009万16.3825.6200.02
98深华发A2021-05-07 五9.029.008.989.088.91-0.22%0.39%7021630万16.2725.43198.69
99深华发A2021-05-06 四9.068.979.009.168.920.33%0.39%7133644万16.325.48199.14
100深华发A2021-04-30 五9.229.158.979.228.95-1.97%0.58%10478947万16.2525.4198.47
101深华发A2021-04-29 四9.109.099.159.229.050.66%0.49%8855811万16.5825.91202.46
102深华发A2021-04-28 三9.379.289.099.379.05-2.05%0.60%10815989万16.4725.74201.13
103深华发A2021-04-27 二9.189.179.289.299.101.20%0.72%130791201万16.8126.28205.33
104深华发A2021-04-26 一9.259.269.179.309.17-0.97%0.45%8185755万16.6125.97353.39
105深华发A2021-04-23 五9.459.389.269.459.13-1.28%0.73%132211222万16.7826.22356.86
106深华发A2021-04-22 四9.379.369.389.479.310.21%0.53%9601902万16.9926.56361.49
107深华发A2021-04-21 三9.309.389.369.459.29-0.21%0.54%9828923万16.9626.5360.72
108深华发A2021-04-20 二9.339.379.389.489.280.11%0.64%115601085万16.9926.56361.49
109深华发A2021-04-19 一9.309.289.379.489.300.97%0.92%167331573万16.9826.53361.1
110深华发A2021-04-16 五9.099.129.289.299.091.75%0.69%125491156万16.8126.28357.63
111深华发A2021-04-15 四9.159.089.129.159.080.44%0.39%7101647万16.5225.82351.47
112深华发A2021-04-14 三9.209.099.089.209.01-0.11%0.34%6137558万16.4525.71349.93
113深华发A2021-04-09 五9.239.269.259.309.17-0.11%0.50%9011831万16.7626.19377.71
114深华发A2021-04-08 四9.329.389.269.609.23-1.28%0.93%168091576万16.7826.22378.12
115深华发A2021-04-07 三9.329.389.389.479.250.00%0.71%128931205万16.9926.56383.02
116深华发A2021-04-06 二9.179.169.389.449.082.40%1.01%183851706万16.9926.56383.02
117深华发A2021-04-02 五9.209.209.169.249.12-0.43%0.53%9644885万16.5925.94374.04
118深华发A2021-04-01 四9.309.409.209.409.16-2.13%0.91%164081516万16.6726.05375.67
119深华发A2021-03-31 三9.199.239.409.469.121.84%1.48%268422500万17.0326.62383.84
120深华发A2021-03-30 二8.998.969.239.288.873.01%1.52%274962518万16.7226.14376.9
121深华发A2021-03-29 一9.049.048.969.138.95-0.88%0.49%8845798万16.2325.37365.87
122深华发A2021-03-26 五8.948.989.049.058.900.67%0.55%9966897万16.3825.6369.14
123深华发A2021-03-25 四8.949.068.989.118.94-0.88%0.78%141941279万16.2725.43366.69
124深华发A2021-03-24 三8.989.109.069.168.92-0.44%1.13%204961857万16.4125.65369.96
125深华发A2021-03-23 二8.858.879.109.408.832.59%1.92%347473177万16.4925.77371.59
126深华发A2021-03-22 一8.808.868.878.918.750.11%0.68%122831088万16.0725.12362.2
127深华发A2021-03-19 五8.878.948.868.998.80-0.89%0.82%148271319万16.0525.09361.79
128深华发A2021-03-18 四9.069.158.949.158.90-2.30%1.43%258542322万16.225.31365.06
129深华发A2021-03-17 三8.838.879.159.508.753.16%2.50%453574142万16.5825.91373.63
130深华发A2021-03-16 二8.778.748.878.908.701.49%0.86%155121367万16.0725.12362.2
131深华发A2021-03-15 一8.568.608.748.788.471.63%0.83%150901312万15.8324.75356.89
132深华发A2021-03-12 五8.698.698.608.728.56-1.04%0.57%10285887万15.5824.35351.17
133深华发A2021-03-11 四8.408.368.698.808.333.95%0.89%161331385万15.7424.61354.85
134深华发A2021-03-10 三8.478.458.368.588.32-1.07%0.60%10845911万15.1523.67341.37
135深华发A2021-03-09 二8.808.808.458.858.38-3.98%1.28%231711994万15.3123.93345.05
136深华发A2021-03-08 一8.908.908.809.108.75-1.12%1.19%215701921万15.9424.92359.34
137深华发A2021-03-05 五8.758.768.908.928.671.60%0.71%127751128万16.1225.2363.42
138深华发A2021-03-04 四8.878.888.768.948.76-1.35%0.75%135521199万15.8724.8357.71
139深华发A2021-03-03 三8.828.808.888.888.750.91%0.59%10771952万16.0925.14362.61
140深华发A2021-03-02 二8.958.928.809.008.78-1.35%0.73%132901176万15.9424.92359.34
141深华发A2021-03-01 一8.738.718.928.968.732.41%0.82%149231322万16.1625.26364.24
142深华发A2021-02-26 五8.778.908.718.908.60-2.13%1.03%186951635万15.7824.66355.66
143深华发A2021-02-25 四8.808.778.909.038.691.48%1.37%249002207万16.1225.2363.42
144深华发A2021-02-24 三8.758.808.778.978.68-0.34%0.88%158981398万15.8924.83358.11
145深华发A2021-02-23 二8.758.778.808.908.700.34%0.92%166701466万15.9424.92359.34
146深华发A2021-02-22 一8.848.768.779.108.720.11%1.54%279022478万15.8924.83358.11
147深华发A2021-02-19 五8.578.578.768.798.462.22%1.12%203331755万15.8724.8357.71
148深华发A2021-02-18 四8.438.398.578.638.392.15%1.04%188081604万15.5324.27349.95
149深华发A2021-02-10 三8.308.318.398.448.300.96%0.69%124491043万15.223.76342.6
150深华发A2021-02-09 二8.308.318.318.358.150.00%0.89%161681338万15.0523.53339.33
151深华发A2021-02-08 一7.997.968.318.387.994.40%1.26%227871864万15.0523.53339.33
152深华发A2021-02-05 五7.988.087.968.127.90-1.49%0.77%139011109万14.4222.54325.04
153深华发A2021-02-04 四8.188.238.088.227.90-1.82%1.13%204051647万14.6422.88329.94
154深华发A2021-02-03 三8.238.238.238.338.170.00%1.01%183521511万14.9123.3336.06
155深华发A2021-02-02 二8.318.238.238.408.150.00%1.15%208441726万14.9123.3336.06
156深华发A2021-02-01 一8.198.408.238.338.03-2.02%1.64%297172440万14.9123.3336.06

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总