13:23:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000020开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深华发A2024-06-19 三10.4810.5310.5310.6410.420.00%1.29%233422459万19.0829.82242.51
2深华发A2024-06-18 二10.3410.3310.5310.5610.311.94%1.08%195052047万19.0829.82242.51
3深华发A2024-06-17 一10.3210.3610.3310.4910.29-0.29%1.15%208892171万18.7129.25237.9
4深华发A2024-06-14 五10.1910.3110.3610.4010.090.48%1.23%222602291万18.7729.34238.59
5深华发A2024-06-13 四10.5310.4510.3110.6210.26-1.34%1.47%266382776万18.6829.19237.44
6深华发A2024-06-12 三10.1910.1910.4510.5310.042.55%1.67%302633163万18.9329.59240.67
7深华发A2024-06-11 二10.1010.1710.1910.259.580.20%1.67%303133046万18.4628.85234.68
8深华发A2024-06-07 五9.749.7410.1710.239.744.41%2.54%459554645万18.4228.8234.22
9深华发A2024-06-06 四10.4810.489.7410.679.61-7.06%3.29%595185924万17.6527.58224.31
10深华发A2024-06-05 三10.7410.7910.4810.7410.41-2.87%1.51%273502882万18.9929.68241.36
11深华发A2024-06-04 二11.1111.1110.7911.1110.55-2.88%1.78%323063467万19.5530.55248.5
12深华发A2024-06-03 一11.4311.4311.1111.5211.00-2.80%1.61%292023271万20.1331.46255.87
13深华发A2024-05-31 五11.2111.2111.4311.5011.211.96%1.16%210722407万20.7132.37263.23
14深华发A2024-05-30 四11.3011.2711.2111.4811.10-0.53%1.32%239262709万20.3131.74258.17
15深华发A2024-05-29 三11.3511.2411.2711.4711.220.27%1.03%186122111万20.4231.91259.55
16深华发A2024-05-28 二11.5311.5211.2411.5611.18-2.43%1.07%193472195万20.3631.83258.86
17深华发A2024-05-27 一11.5911.4811.5211.6011.200.35%1.26%228972597万20.8732.62265.31
18深华发A2024-05-24 五11.7011.7011.4811.8611.47-1.88%1.25%227062636万20.832.51264.39
19深华发A2024-05-23 四12.0712.0711.7012.0811.64-3.07%1.64%297813509万21.233.13269.45
20深华发A2024-05-22 三12.0512.1212.0712.2112.01-0.41%1.29%234592842万21.8734.18277.97
21深华发A2024-05-21 二12.2812.2512.1212.2811.99-1.06%1.82%329443987万21.9634.32279.13
22深华发A2024-05-20 一12.1512.1312.2512.3712.010.99%2.31%417945110万22.1934.69282.12
23深华发A2024-05-17 五11.9611.8712.1312.1511.682.19%2.29%414364966万21.9834.35279.36
24深华发A2024-05-16 四11.6311.5711.8711.9011.632.59%2.02%365694316万21.533.61273.37
25深华发A2024-05-15 三11.6411.6111.5711.7611.40-0.34%1.35%245162850万20.9632.76266.46
26深华发A2024-05-14 二11.3011.3011.6111.6811.302.74%1.98%358904143万21.0332.88267.38
27深华发A2024-05-13 一11.8111.8111.3011.8111.30-4.32%2.36%427634875万20.4732260.24
28深华发A2024-05-10 五12.2512.1711.8112.2811.79-2.96%1.96%355594236万21.433.44271.99
29深华发A2024-05-09 四12.2212.1512.1712.3612.160.16%1.40%254013113万22.0534.46280.28
30深华发A2024-05-08 三12.4612.4012.1512.4712.14-2.02%1.57%285043495万22.0134.4279.82
31深华发A2024-05-06 一12.1212.0312.3512.4812.112.66%2.44%442145438万22.3734.97284.42
32深华发A2024-04-30 二12.6112.4212.0312.6612.01-3.14%2.64%477775808万21.7934.06277.05
33深华发A2024-04-29 一12.0712.0612.4212.4612.072.99%2.47%447865514万22.535.17286.03
34深华发A2024-04-26 五12.1012.0312.0612.1711.810.25%2.53%457805513万21.8534.15277.74
35深华发A2024-04-25 四11.7311.7612.0312.1611.622.30%2.69%487295846万21.7934.06277.05
36深华发A2024-04-24 三11.5111.3911.7611.7611.463.25%2.34%423094931万21.3133.3270.83
37深华发A2024-04-23 二10.8611.0211.3911.4310.863.36%2.53%457845173万20.6332.25262.31
38深华发A2024-04-22 一11.5111.4011.0211.5110.98-3.33%2.27%410454564万19.9631.2222.14
39深华发A2024-04-19 五11.6511.7511.4011.7511.30-2.98%2.33%422074848万20.6532.28229.8
40深华发A2024-04-18 四11.8911.9111.7512.1011.45-1.34%3.30%597537027万21.2933.27236.85
41深华发A2024-04-17 三10.8911.0511.9112.0510.857.78%4.02%728658476万21.5833.72240.08
42深华发A2024-04-16 二11.9312.2811.0512.1011.05-10.02%3.91%709167934万20.0231.29222.74
43深华发A2024-04-15 一12.5912.7812.2812.7911.65-3.91%4.10%742409072万22.2534.77247.53
44深华发A2024-04-12 五13.4413.3812.7813.4512.76-4.48%3.22%583797621万23.1536.19257.61
45深华发A2024-04-11 四13.7013.7813.3813.7013.25-2.90%3.28%593747970万24.2437.89269.71
46深华发A2024-04-10 三13.3413.3213.7813.9513.133.45%4.63%8383011438万24.9639.02277.77
47深华发A2024-04-09 二13.0013.1013.3213.3513.001.68%2.71%491676498万24.1337.72268.5
48深华发A2024-04-08 一14.0014.1613.1014.0113.05-7.49%5.04%9136612217万23.7337.09264.06
49深华发A2024-04-03 三15.1315.2014.1615.3814.14-6.84%5.96%10793715701万25.6540.1285.43
50深华发A2024-04-02 二15.6515.6515.2016.0415.09-2.88%5.66%10260415921万27.5443.04306.39
51深华发A2024-04-01 一15.3815.5115.6516.1815.380.90%6.92%12540819786万28.3544.31315.47
52深华发A2024-03-29 五14.9014.9715.5115.5214.613.61%6.14%11122816938万28.143.92312.64
53深华发A2024-03-28 四14.5014.9014.9715.4714.460.47%5.86%10619016003万27.1242.39301.76
54深华发A2024-03-27 三16.2516.5514.9016.3214.90-9.97%9.07%16424625573万26.9942.19300.35
55深华发A2024-03-26 二15.6215.7416.5516.7015.225.15%11.74%21271534043万29.9846.86333.61
56深华发A2024-03-25 一15.2015.4115.7416.8414.852.14%13.44%24351738528万28.5244.57317.28
57深华发A2024-03-22 五14.8815.0715.4115.6314.822.26%11.63%21077832334万27.9243.64310.63
58深华发A2024-03-21 四14.4914.5015.0715.4514.393.93%10.01%18136727194万27.342.67303.77
59深华发A2024-03-20 三14.2914.3614.5014.6514.220.97%3.68%667199660万26.2741.06292.28
60深华发A2024-03-19 二14.9214.8814.3614.9214.30-3.49%5.70%10317415052万26.0240.66289.46
61深华发A2024-03-18 一14.7514.7214.8814.8814.621.09%5.49%9952014708万26.9642.13299.94
62深华发A2024-03-15 五14.7314.7014.7214.8514.410.14%4.83%8754912795万26.6741.68296.72
63深华发A2024-03-14 四14.8115.2114.7015.0514.41-3.35%7.69%13932020541万26.6341.62296.32
64深华发A2024-03-08 五13.7813.9214.1314.2313.501.51%4.70%8510911905万25.640.01284.83
65深华发A2024-03-07 四14.4514.6313.9214.7613.83-4.85%6.42%11624916549万25.2239.42280.59
66深华发A2024-03-06 三14.0814.1514.6314.8813.913.39%7.03%12740218407万26.541.43294.9
67深华发A2024-03-05 二14.5114.6714.1514.9114.08-3.54%5.95%10783315610万25.6340.07285.23
68深华发A2024-03-04 一15.1015.1814.6715.1314.45-3.36%7.58%13741020221万26.5841.54295.71
69深华发A2024-03-01 五14.7014.7415.1815.6414.192.99%10.64%19283028479万27.542.98305.99
70深华发A2024-02-29 四13.7014.1714.7415.0113.264.02%10.07%18248626311万26.741.74297.12
71深华发A2024-02-28 三15.4115.4714.1716.3613.92-8.40%14.22%25770640009万25.6740.12285.63
72深华发A2024-02-27 二15.0015.5215.4715.5314.63-0.32%12.02%21783032793万28.0343.81311.84
73深华发A2024-02-26 一15.0114.5915.5216.0014.796.37%16.88%30584746814万28.1243.95312.85
74深华发A2024-02-23 五13.2613.2614.5914.5913.2610.03%12.48%22609931319万26.4341.31294.1
75深华发A2024-02-22 四13.0913.0013.2613.2812.732.00%10.06%18222123828万24.0237.55267.29
76深华发A2024-02-21 三12.9012.9113.0013.8912.530.70%13.04%23617830875万23.5536.81262.05
77深华发A2024-02-20 二12.7012.4412.9113.4012.183.78%12.89%23346229885万23.3936.56260.23
78深华发A2024-02-19 一11.3111.3112.4412.4411.119.99%10.04%18180921457万22.5435.23250.76
79深华发A2024-02-08 四11.1311.8111.3111.9510.63-4.23%10.57%19141721127万20.4932.03227.98
80深华发A2024-02-07 三12.7013.1211.8112.9011.81-9.98%9.17%16620019993万21.433.44238.06
81深华发A2024-02-06 二13.1214.5813.1214.1513.12-10.01%10.67%19329625742万23.7737.15264.47
82深华发A2024-02-05 一14.3115.0414.5816.4014.28-3.06%16.57%30016146292万26.4141.28293.9
83深华发A2024-02-02 五13.8813.6715.0415.0413.0010.02%14.49%26250937396万27.2542.59303.17
84深华发A2024-02-01 四13.8215.1913.6714.4013.67-10.01%11.41%20674828696万24.7738.71275.55
85深华发A2024-01-31 三15.1916.8815.1915.5615.19-10.01%6.67%12079718380万27.5243.01306.19
86深华发A2024-01-30 二16.8818.7516.8817.5516.88-9.97%4.88%8848114986万30.5847.8340.26
87深华发A2024-01-29 一18.7520.8318.7519.5218.75-9.99%12.75%23096043741万33.9753.09377.95
88深华发A2024-01-26 五19.9118.9420.8320.8317.069.98%24.24%43919584945万37.7458.98419.88
89深华发A2024-01-25 四18.0017.2218.9418.9417.899.99%7.27%13175524574万34.3153.63381.78
90深华发A2024-01-24 三14.1815.6517.2217.2214.1810.03%16.90%30625548717万31.248.76347.11
91深华发A2024-01-23 二15.9915.2715.6516.8014.682.49%20.32%36808158626万28.3544.31315.47
92深华发A2024-01-22 一14.0313.8815.2715.2714.0110.01%7.30%13219419593万27.6643.24307.81
93深华发A2024-01-19 五13.7714.9613.8814.9613.52-7.22%15.05%27260138196万25.1539.3279.79
94深华发A2024-01-18 四15.9016.6214.9616.8114.96-9.99%15.66%28374444073万27.142.36301.56
95深华发A2024-01-17 三15.6415.1116.6216.6215.639.99%17.10%30976350331万30.1147.06335.02
96深华发A2024-01-16 二13.8513.7415.1115.1113.299.97%12.58%22784432241万27.3742.79304.58
97深华发A2024-01-15 一12.3012.4913.7413.7412.2210.01%10.87%19695525976万24.8938.91276.96
98深华发A2024-01-12 五12.4912.4912.4912.5812.280.00%1.14%205712554万22.6335.37251.77
99深华发A2024-01-11 四12.2012.2712.4912.5112.101.79%0.86%155441925万22.6335.37251.77
100深华发A2024-01-10 三12.5712.5212.2712.5712.08-2.00%0.97%176342162万22.2334.74247.33
101深华发A2024-01-09 二12.3912.3412.5212.6912.391.46%0.91%164082057万22.6835.45252.37
102深华发A2024-01-08 一12.5912.6112.3412.6112.31-2.14%1.02%185132304万22.3634.94248.74
103深华发A2024-01-05 五12.9712.9712.6113.0612.54-2.78%1.16%210882688万22.8435.71254.19
104深华发A2024-01-04 四12.8712.8312.9712.9712.711.09%1.15%208592678万23.536.73261.44
105深华发A2024-01-03 三12.9612.9612.8313.0812.71-1.00%1.08%195292507万23.2436.33258.62
106深华发A2024-01-02 二12.9312.9512.9613.2012.880.08%1.68%304193955万23.4836.7261.24
107深华发A2023-12-29 五12.3112.2912.9512.9712.225.37%1.95%353434530万23.4636.67261.04
108深华发A2023-12-28 四12.3412.3812.2912.4112.03-0.73%0.84%152261862万22.2734.8247.74
109深华发A2023-12-27 三12.0512.0912.3812.4511.882.40%1.06%191802341万22.4335.06249.55
110深华发A2023-12-26 二12.3312.3412.0912.3411.91-2.03%0.96%173152090万21.934.23243.7
111深华发A2023-12-25 一12.1512.2412.3412.3511.990.82%1.35%245342995万22.3634.94248.74
112深华发A2023-12-22 五12.5512.5312.2412.6812.17-2.31%1.25%225942798万22.1734.66246.73
113深华发A2023-12-21 四12.5512.6212.5312.6012.23-0.71%1.17%211662629万22.735.48252.57
114深华发A2023-12-20 三12.6512.6512.6212.9112.54-0.24%1.31%237033017万22.8635.73254.39
115深华发A2023-12-19 二12.5912.4412.6512.7312.451.69%1.19%215902718万22.9235.82254.99
116深华发A2023-12-18 一12.6112.7112.4412.7512.37-2.12%1.46%264903322万22.5435.23250.76
117深华发A2023-12-15 五12.7412.7012.7112.8312.500.08%1.09%197662501万23.0335.99256.2
118深华发A2023-12-14 四12.7712.7212.7012.9312.62-0.16%1.51%273633491万23.0135.96256
119深华发A2023-12-13 三12.5912.5612.7212.8112.501.27%0.99%179992282万23.0436.02256.4
120深华发A2023-12-12 二12.5612.5012.5612.6912.480.48%0.86%155361951万22.7535.57253.18
121深华发A2023-12-11 一12.3212.3812.5012.6712.170.97%1.68%304783785万22.6535.4251.97
122深华发A2023-12-08 五12.5412.5112.3812.8012.35-1.04%1.09%196712463万22.4335.06249.55
123深华发A2023-12-07 四12.5212.5112.5112.7512.310.00%1.22%221212770万22.6635.42252.17
124深华发A2023-12-06 三12.4512.4012.5112.6412.390.89%1.38%250783146万22.6635.42252.17
125深华发A2023-12-05 二12.6912.6712.4012.7412.39-2.13%1.39%252003147万22.4635.11249.95
126深华发A2023-12-04 一12.7212.6712.6712.8212.510.00%1.58%287133636万22.9535.88255.4
127深华发A2023-12-01 五12.8212.8212.6712.8212.54-1.17%1.39%252203195万22.9535.88255.4
128深华发A2023-11-30 四13.0213.0412.8213.1312.68-1.69%1.87%338464350万23.2336.3258.42
129深华发A2023-11-29 三13.0113.0013.0413.2412.920.31%1.90%343854499万23.6236.92262.85
130深华发A2023-11-28 二12.8512.8513.0013.1312.621.17%2.37%429505562万23.5536.81262.05
131深华发A2023-11-24 五12.7512.7312.6512.8012.57-0.63%1.32%239513043万22.9235.82254.99
132深华发A2023-11-23 四12.5112.5512.7312.7412.511.43%0.97%175272220万23.0636.05256.61
133深华发A2023-11-22 三12.5912.6212.5512.7712.52-0.55%0.93%168572129万22.7435.54252.98
134深华发A2023-11-21 二12.7512.7512.6212.7812.56-1.02%0.94%169562147万22.8635.73254.39
135深华发A2023-11-20 一12.7512.7112.7512.8212.660.31%0.97%176272244万23.136.1257.01
136深华发A2023-11-17 五12.5512.5712.7112.7212.511.11%0.99%179302272万23.0335.99256.2
137深华发A2023-11-16 四12.7512.7012.5712.7812.54-1.02%0.76%138121747万22.7735.59253.38
138深华发A2023-11-15 三12.8812.7212.7012.8812.65-0.16%0.70%126511611万23.0135.96256
139深华发A2023-11-14 二12.6812.6612.7212.8212.660.47%0.89%160762045万23.0436.02256.4
140深华发A2023-11-13 一12.5612.6012.6612.6612.530.48%0.89%160692025万22.9435.85255.19
141深华发A2023-11-10 五12.6412.6412.6012.8012.55-0.32%0.92%167382119万22.8335.68253.99
142深华发A2023-11-09 四12.8512.8612.6412.8612.57-1.71%1.11%201402556万22.935.79254.79
143深华发A2023-11-08 三12.7312.7112.8612.9312.611.18%1.57%284333646万23.336.41259.23
144深华发A2023-11-07 二12.7012.6812.7112.7712.540.24%1.20%216902745万23.0335.99256.2
145深华发A2023-11-06 一12.6612.6512.6812.8912.590.24%1.89%342404342万22.9735.9255.6

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总