02:47:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000020开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深华发A2022-09-30 五8.208.798.108.357.99-7.85%5.20%942597687万14.6722.94254.3
2深华发A2022-09-29 四8.799.778.799.288.79-10.03%5.34%967548535万15.9224.89275.96
3深华发A2022-09-28 三10.8510.859.7710.859.77-9.95%3.24%586105835万17.727.66306.73
4深华发A2022-09-27 二10.6610.6810.8510.8810.471.59%1.69%306543284万19.6630.72340.64
5深华发A2022-09-26 一10.7910.8810.6810.8810.48-1.84%1.91%346443700万19.3530.24335.3
6深华发A2022-09-23 五11.0010.8910.8811.1010.41-0.09%3.34%605116550万19.7130.81341.58
7深华发A2022-09-22 四10.7110.8510.8910.8910.430.37%2.00%361453863万19.7330.84341.89
8深华发A2022-09-21 三10.6010.6710.8510.9310.531.69%1.72%310713335万19.6630.72340.64
9深华发A2022-09-20 二10.7310.6110.6710.8310.430.57%1.59%288273069万19.3330.21334.98
10深华发A2022-09-19 一10.9910.9210.6111.0010.47-2.84%2.13%385034109万19.2230.04333.1
11深华发A2022-09-16 五10.9310.8010.9211.2010.601.11%3.34%605886655万19.7830.92342.83
12深华发A2022-09-15 四11.1611.0210.8011.1710.75-2.00%3.15%570486202万19.5730.58339.07
13深华发A2022-09-14 三10.6110.9611.0211.1810.540.55%4.46%808758804万19.9631.2345.97
14深华发A2022-09-13 二10.5910.5210.9611.0510.314.18%4.70%851739118万19.8631.03344.09
15深华发A2022-09-09 五10.1010.1510.5210.639.863.65%3.91%708927297万19.0629.79330.27
16深华发A2022-09-08 四10.0110.1710.1510.199.95-0.20%2.33%421684248万18.3928.74318.66
17深华发A2022-09-07 三9.779.7710.1710.359.724.09%4.93%892688989万18.4228.8319.29
18深华发A2022-09-06 二9.589.579.779.829.532.09%1.95%352383420万17.727.66306.73
19深华发A2022-09-05 一9.779.779.579.879.48-2.05%2.11%382603668万17.3427.1300.45
20深华发A2022-09-02 五9.439.429.779.899.413.72%3.18%575745576万17.727.66306.73
21深华发A2022-09-01 四9.309.239.429.529.272.06%3.25%589425549万17.0726.67295.74
22深华发A2022-08-31 三9.569.649.239.759.10-4.25%4.52%818467621万16.7226.14289.78
23深华发A2022-08-30 二10.2310.239.6410.489.56-5.77%6.44%11665011522万17.4627.3302.65
24深华发A2022-08-29 一10.1610.5310.2310.6010.14-2.85%6.68%12107912422万18.5328.97321.17
25深华发A2022-08-26 五11.3111.1810.5311.4510.40-5.81%9.49%17185818714万19.0829.82330.59
26深华发A2022-08-25 四12.0111.9611.1812.8011.13-6.52%13.94%25252530015万20.2531.66351
27深华发A2022-08-24 三10.8110.8711.9611.9610.4810.03%13.15%23823027306万21.6733.87375.48
28深华发A2022-08-23 二9.889.8810.8710.879.7510.02%1.98%359153790万19.6930.78341.26
29深华发A2022-08-22 一10.0110.049.8810.139.83-1.59%1.55%280532788万17.927.98370.97
30深华发A2022-08-19 五10.2210.3110.0410.3910.01-2.62%1.77%320253256万18.1928.43376.98
31深华发A2022-08-18 四9.959.9410.3110.329.863.72%2.54%460044688万18.6829.19387.12
32深华发A2022-08-17 三9.949.869.9410.079.780.81%1.19%216482150万18.0128.15373.23
33深华发A2022-08-16 二9.949.869.869.949.760.00%0.75%135911335万17.8627.92370.22
34深华发A2022-08-15 一9.979.869.869.999.710.00%1.00%180711778万17.8627.92370.22
35深华发A2022-08-12 五10.0110.059.8610.079.82-1.89%1.67%302563004万17.8627.92370.22
36深华发A2022-08-11 四10.0310.0510.0510.209.920.00%1.47%266172663万18.2128.46377.36
37深华发A2022-08-10 三9.909.8210.0510.119.752.34%2.16%391523919万18.2128.46377.36
38深华发A2022-08-09 二9.699.749.829.989.670.82%1.80%325593201万17.7927.81368.72
39深华发A2022-08-08 一9.549.559.749.789.501.99%1.59%287922789万17.6527.58365.72
40深华发A2022-08-05 五9.509.469.559.709.420.95%1.74%315453009万17.327.04358.58
41深华发A2022-08-04 四9.209.069.469.469.084.42%1.74%315132952万17.1426.79355.2
42深华发A2022-08-03 三8.968.969.069.298.951.12%1.09%197391808万16.4125.65340.18
43深华发A2022-08-02 二9.449.498.969.448.88-5.58%1.57%283592572万16.2325.37336.43
44深华发A2022-08-01 一9.449.379.499.509.241.28%1.24%225082120万17.1926.87356.33
45深华发A2022-07-29 五9.599.539.379.599.34-1.68%1.34%243382300万16.9826.53351.82
46深华发A2022-07-28 四9.349.299.539.609.312.58%2.52%456774335万17.2726.99357.83
47深华发A2022-07-27 三9.249.249.299.319.160.54%0.88%158831470万16.8326.31348.82
48深华发A2022-07-26 二9.259.199.249.299.080.54%1.26%228902106万16.7426.16346.94
49深华发A2022-07-25 一9.349.299.199.359.16-1.08%0.88%159241471万16.6526.02345.06
50深华发A2022-07-22 五9.219.229.299.349.130.76%1.10%199961849万16.8326.31348.82
51深华发A2022-07-21 四9.239.229.229.369.160.00%1.21%218542026万16.726.11346.19
52深华发A2022-07-20 三9.209.159.229.259.120.77%0.84%152541402万16.726.11346.19
53深华发A2022-07-19 二9.109.149.159.289.080.11%1.10%199081828万16.5825.91343.56
54深华发A2022-07-18 一8.848.809.149.178.843.86%1.56%282082562万16.5625.88343.19
55深华发A2022-07-15 五8.928.998.809.018.80-2.11%1.29%233262073万15.9424.92330.42
56深华发A2022-07-14 四9.209.188.999.208.95-2.07%1.48%267692426万16.2925.46337.56
57深华发A2022-07-13 三9.109.109.189.279.100.88%1.20%216861987万16.6325.99344.69
58深华发A2022-07-12 二9.349.339.109.399.06-2.47%1.42%258072368万16.4925.77341.69
59深华发A2022-07-11 一9.419.409.339.449.22-0.74%1.08%195831822万16.926.42350.32
60深华发A2022-07-08 五9.359.379.409.539.320.32%1.49%269372539万17.0326.62352.95
61深华发A2022-07-07 四9.309.269.379.519.301.19%1.99%361393396万16.9826.53351.82
62深华发A2022-07-06 三9.379.419.269.529.21-1.59%2.14%387943634万16.7826.22347.69
63深华发A2022-07-05 二9.709.749.419.709.24-3.39%3.44%623965881万17.0526.65353.33
64深华发A2022-07-04 一10.1610.279.7410.309.65-5.16%4.16%753177388万17.6527.58365.72
65深华发A2022-07-01 五10.5410.7010.2710.6810.13-4.02%4.41%799098259万18.6129.08385.62
66深华发A2022-06-30 四10.8511.3210.7010.9810.21-5.48%6.76%12248212953万19.3830.3401.76
67深华发A2022-06-29 三11.1311.1311.3212.1010.811.71%12.02%21777625001万20.5132.05425.04
68深华发A2022-06-28 二10.0410.1211.1311.1310.039.98%2.96%536965806万20.1631.52417.91
69深华发A2022-06-27 一10.1110.5210.1210.4410.03-3.80%6.36%11515211700万18.3328.66379.98
70深华发A2022-06-24 五10.4510.4610.5210.8610.050.57%8.20%14861215638万19.0629.79395
71深华发A2022-06-23 四10.8010.9110.4611.9210.01-4.12%10.73%19439821054万18.9529.62392.75
72深华发A2022-06-22 三9.519.9210.9110.919.519.98%10.46%18945419445万19.7730.89409.65
73深华发A2022-06-21 二9.029.029.929.928.989.98%6.86%12425112226万17.9728.09372.47
74深华发A2022-06-20 一8.968.969.029.058.890.67%0.74%133481200万16.3425.54338.68
75深华发A2022-06-17 五9.189.318.969.198.93-3.76%1.41%256042305万16.2325.37336.43
76深华发A2022-06-16 四9.038.999.319.508.903.56%1.15%209021919万16.8726.36349.57
77深华发A2022-06-15 三9.009.028.999.128.96-0.33%0.49%8908804万16.2925.46337.56
78深华发A2022-06-14 二9.099.099.029.098.80-0.77%0.65%117781052万16.3425.54338.68
79深华发A2022-06-13 一9.109.129.099.128.98-0.33%0.52%9333845万16.4725.74341.31
80深华发A2022-06-10 五8.948.949.129.148.742.01%0.69%124941132万16.5225.82342.44
81深华发A2022-06-09 四9.249.138.949.248.91-2.08%0.61%11050992万16.225.31335.68
82深华发A2022-06-08 三9.079.079.139.198.880.66%0.87%157471427万16.5425.85342.81
83深华发A2022-06-07 二9.199.179.079.249.00-1.09%0.90%163431487万16.4325.68340.56
84深华发A2022-06-06 一9.299.239.179.439.12-0.65%1.07%194141795万16.6125.97344.31
85深华发A2022-06-02 四8.989.069.239.378.831.88%1.33%240682215万16.7226.14346.57
86深华发A2022-06-01 三9.208.979.069.208.901.00%1.01%183441657万16.4125.65340.18
87深华发A2022-05-31 二8.928.898.979.128.750.90%1.50%271432432万16.2525.4336.8
88深华发A2022-05-30 一8.698.758.898.938.551.60%0.99%179341558万16.1125.17333.8
89深华发A2022-05-27 五8.598.598.759.168.511.86%1.49%269422385万15.8524.78328.54
90深华发A2022-05-26 四8.458.428.598.658.262.02%0.62%11145950万15.5624.32322.54
91深华发A2022-05-25 三8.258.258.428.448.252.06%0.39%7047591万15.2523.84316.15
92深华发A2022-05-24 二8.598.578.258.608.25-3.73%0.56%10076847万14.9523.36309.77
93深华发A2022-05-23 一8.548.418.578.608.311.90%0.47%8582731万15.5324.27321.78
94深华发A2022-05-20 五8.458.438.418.598.38-0.24%0.42%7526634万15.2423.81315.78
95深华发A2022-05-19 四8.248.378.438.508.240.72%0.45%8136684万15.2723.87316.53
96深华发A2022-05-18 三8.328.258.378.478.211.45%0.52%9429791万15.1623.7314.28
97深华发A2022-05-17 二8.278.268.258.308.08-0.12%0.44%8056659万14.9523.36309.77
98深华发A2022-05-16 一8.458.458.268.508.24-2.25%0.55%10008834万14.9623.39310.15
99深华发A2022-05-13 五8.298.218.458.508.132.92%0.86%155411301万15.3123.93317.28
100深华发A2022-05-12 四8.048.068.218.228.001.86%0.45%8123662万14.8723.25308.27
101深华发A2022-05-11 三8.028.138.068.288.02-0.86%0.41%7432608万14.622.82302.64
102深华发A2022-05-10 二7.998.058.138.207.850.99%0.39%6992565万14.7323.02305.26
103深华发A2022-05-09 一7.947.948.058.167.931.39%0.43%7839631万14.5822.79302.26
104深华发A2022-05-06 五7.878.017.947.957.66-0.87%0.34%6242490万14.3822.48298.13
105深华发A2022-05-05 四8.087.958.018.097.870.75%0.41%7393590万14.5122.68300.76
106深华发A2022-04-29 五7.757.727.958.017.742.98%0.38%6896544万14.422.51298.51
107深华发A2022-04-28 四7.647.807.727.827.56-1.03%0.27%4911379万13.9921.86289.87
108深华发A2022-04-27 三7.507.627.807.837.412.36%0.44%7920602万14.1322.09292.87
109深华发A2022-04-26 二7.937.907.628.127.30-3.54%0.39%7011549万13.821.58286.11
110深华发A2022-04-25 一8.368.407.908.367.90-5.95%0.58%10530850万14.3122.37220.54
111深华发A2022-04-22 五8.548.548.408.578.33-1.64%0.40%7270614万15.2223.79234.49
112深华发A2022-04-21 四8.528.608.548.728.52-0.70%0.63%11350975万15.4724.18238.4
113深华发A2022-04-20 三8.698.658.608.788.54-0.58%0.44%7946689万15.5824.35240.08
114深华发A2022-04-19 二8.608.688.658.718.56-0.35%0.46%8268713万15.6724.49241.47
115深华发A2022-04-18 一8.758.708.688.798.56-0.23%0.46%8423730万15.7324.58242.31
116深华发A2022-04-15 五8.968.848.708.998.68-1.58%0.67%121191060万15.7624.64242.87
117深华发A2022-04-14 四8.788.778.848.918.730.80%0.58%10585934万16.0225.03246.78
118深华发A2022-04-13 三8.978.918.778.978.75-1.57%0.45%8190722万15.8924.83244.82
119深华发A2022-04-12 二8.758.758.918.958.701.83%0.56%10216903万16.1425.23248.73
120深华发A2022-04-11 一9.109.098.759.118.67-3.74%0.98%178211577万15.8524.78244.27
121深华发A2022-04-08 五9.099.139.099.218.91-0.44%1.05%190921724万16.4725.74253.76
122深华发A2022-04-07 四9.559.629.139.559.04-5.09%2.21%400523705万16.5425.85254.87
123深华发A2022-04-06 三9.159.099.629.859.115.83%3.25%588325622万17.4327.24268.55
124深华发A2022-04-01 五8.999.089.099.178.960.11%0.64%116731058万16.4725.74253.76
125深华发A2022-03-31 四9.048.969.089.168.941.34%0.73%133091205万16.4525.71253.48
126深华发A2022-03-30 三8.828.818.969.038.801.70%0.61%11001982万16.2325.37250.13
127深华发A2022-03-29 二8.818.818.818.908.770.00%0.46%8389741万15.9624.95245.94
128深华发A2022-03-25 五8.888.828.858.948.810.34%0.53%9574850万16.0325.06247.06
129深华发A2022-03-24 四8.999.028.829.028.80-2.22%0.65%118191049万15.9824.97246.22
130深华发A2022-03-23 三9.009.009.029.058.970.22%0.47%8540769万16.3425.54251.8
131深华发A2022-03-22 二9.059.029.009.108.92-0.22%0.60%10867978万16.325.48251.24
132深华发A2022-03-21 一8.888.909.029.058.851.35%0.62%112431009万16.3425.54251.8
133深华发A2022-03-18 五8.808.808.908.948.701.14%0.58%10538934万16.1225.2248.45
134深华发A2022-03-17 四8.958.918.809.088.78-1.23%0.96%173361547万15.9424.92245.66
135深华发A2022-03-16 三8.628.558.918.958.514.21%0.90%163731436万16.1425.23248.73
136深华发A2022-03-15 二8.888.888.558.968.55-3.72%0.78%140721234万15.4924.21238.68
137深华发A2022-03-14 一9.169.148.889.168.88-2.84%0.56%10098909万16.0925.14247.89
138深华发A2022-03-11 五9.169.119.149.188.850.33%0.86%154911395万16.5625.88255.15
139深华发A2022-03-10 四9.189.009.119.239.071.22%0.77%140151282万16.525.8254.32
140深华发A2022-03-09 三9.239.279.009.338.42-2.91%1.57%283882554万16.325.48251.24
141深华发A2022-03-08 二9.289.309.279.409.21-0.32%0.99%179971674万16.7926.25258.78
142深华发A2022-03-07 一9.309.339.309.439.22-0.32%0.87%157701471万16.8526.33259.62
143深华发A2022-03-04 五9.499.529.339.499.30-2.00%1.23%222002080万16.926.42260.46
144深华发A2022-03-03 四9.729.729.529.739.51-2.06%1.46%264352532万17.2526.96265.76
145深华发A2022-03-02 三9.619.689.729.759.550.41%1.24%223802167万17.6127.52271.34
146深华发A2022-03-01 二9.559.649.689.749.550.41%1.26%228412205万17.5427.41270.23
147深华发A2022-02-28 一9.809.909.649.819.48-2.63%2.26%410173937万17.4627.3269.11
148深华发A2022-02-25 五10.1710.219.9010.389.81-3.04%3.71%671556711万17.9428.03276.37
149深华发A2022-02-24 四10.9011.1510.2110.9710.04-8.43%6.90%12504613032万18.528.91285.02
150深华发A2022-02-23 三11.5212.1711.1511.9410.95-8.38%9.04%16379118359万20.231.57311.26
151深华发A2022-02-22 二10.9911.4912.1712.6410.725.92%11.52%20874825536万22.0534.46339.74
152深华发A2022-02-21 一11.8110.9811.4912.0810.604.64%9.53%17271819815万20.8232.54320.76
153深华发A2022-02-18 五10.079.9810.9810.989.9510.02%1.56%281803047万19.8931.09306.52
154深华发A2022-02-17 四10.0310.079.9810.389.91-0.89%1.15%208372098万18.0828.26278.6
155深华发A2022-02-16 三9.999.8210.0710.109.712.55%1.79%324413223万18.2428.51281.11
156深华发A2022-02-15 二9.909.759.8210.009.680.72%0.72%131301286万17.7927.81274.14
157深华发A2022-02-14 一9.729.769.759.839.65-0.10%0.59%106561039万17.6627.61272.18
158深华发A2022-02-11 五9.789.809.769.819.65-0.41%0.68%123151198万17.6827.64272.46
159深华发A2022-02-10 四9.709.699.809.829.561.14%0.74%133481295万17.7527.75273.58
160深华发A2022-02-09 三9.499.549.699.709.431.57%0.98%178331705万17.5527.44270.51
161深华发A2022-02-08 二9.309.289.549.549.252.80%0.59%106911010万17.2827.01266.32
162深华发A2022-02-07 一9.209.139.289.439.081.64%0.56%10227949万16.8126.28259.06
163深华发A2022-01-28 五9.209.069.139.209.030.77%0.29%5207475万16.5425.85254.87
164深华发A2022-01-27 四9.159.119.069.208.91-0.55%0.51%9168830万16.4125.65252.92
165深华发A2022-01-26 三8.848.849.119.128.753.05%0.42%7690693万16.525.8254.32
166深华发A2022-01-25 二9.209.268.849.308.80-4.54%0.54%9708873万16.0225.03246.78
167深华发A2022-01-24 一9.289.359.269.429.20-0.96%0.27%4859452万16.7826.22258.5
168深华发A2022-01-21 五9.319.299.359.459.220.65%0.52%9394877万16.9426.48261.02
169深华发A2022-01-20 四9.559.519.299.559.16-2.31%0.63%114081063万16.8326.31259.34
170深华发A2022-01-19 三9.509.529.519.649.35-0.11%0.84%152261451万17.2326.93265.48
171深华发A2022-01-18 二9.679.699.5210.189.38-1.75%1.94%351953439万17.2526.96265.76
172深华发A2022-01-17 一9.479.529.699.869.461.79%0.71%128441244万17.5527.44270.51
173深华发A2022-01-14 五9.609.609.529.739.52-0.83%0.76%137271317万17.2526.96265.76
174深华发A2022-01-13 四9.699.699.609.809.56-0.93%0.95%171561659万17.3927.18267.99
175深华发A2022-01-12 三9.469.419.699.719.402.98%1.68%304192910万17.5527.44270.51
176深华发A2022-01-11 二9.449.409.419.469.380.11%0.36%6503612万17.0526.65262.69
177深华发A2022-01-10 一9.399.409.409.459.260.00%0.50%9030848万17.0326.62262.41
178深华发A2022-01-07 五9.509.519.409.509.31-1.16%0.76%137911299万17.0326.62262.41
179深华发A2022-01-06 四9.309.339.519.609.261.93%1.12%202371910万17.2326.93265.48
180深华发A2022-01-05 三9.309.299.339.349.210.43%0.59%10737997万16.926.42260.46
181深华发A2022-01-04 二9.169.169.299.339.141.42%0.58%10444965万16.8326.31259.34
182深华发A2021-12-31 五9.149.149.169.189.110.22%0.28%5108467万16.5925.94255.71
183深华发A2021-12-30 四9.129.129.149.199.100.22%0.31%5683519万16.5625.88255.15
184深华发A2021-12-29 三9.109.109.129.199.060.22%0.27%4822440万16.5225.82254.59
185深华发A2021-12-28 二9.059.099.109.169.030.11%0.23%4222383万16.4925.77254.04
186深华发A2021-12-27 一9.089.089.099.159.030.11%0.30%5461497万16.4725.74253.76
187深华发A2021-12-24 五9.159.159.089.199.01-0.77%0.49%8959813万16.4525.71253.48
188深华发A2021-12-23 四9.309.259.159.309.08-1.08%0.44%7939727万16.5825.91255.43
189深华发A2021-12-22 三9.279.279.259.469.19-0.22%0.93%167581558万16.7626.19258.22
190深华发A2021-12-21 二9.209.279.279.429.200.00%0.54%9818910万16.7926.25258.78
191深华发A2021-12-20 一9.239.249.279.289.160.32%0.58%10484968万16.7926.25258.78
192深华发A2021-12-17 五9.159.189.249.259.070.65%0.68%123221130万16.7426.16257.94
193深华发A2021-12-16 四9.109.149.189.189.050.44%0.38%6878627万16.6325.99256.27
194深华发A2021-12-15 三9.109.109.149.179.030.44%0.44%7981728万16.5625.88255.15
195深华发A2021-12-14 二8.959.019.109.158.951.00%0.47%8599782万16.4925.77254.04
196深华发A2021-12-13 一9.059.059.019.158.94-0.44%0.68%123841114万16.3225.51251.52
197深华发A2021-12-10 五9.499.249.059.499.05-2.06%1.31%237822203万16.425.63252.64
198深华发A2021-12-09 四8.868.869.249.488.824.29%1.29%233142148万16.7426.16257.94
199深华发A2021-12-08 三8.798.818.868.888.760.57%0.19%3370298万16.0525.09247.34
200深华发A2021-12-07 二8.868.848.818.978.71-0.34%0.31%5630494万15.9624.95245.94
201深华发A2021-12-06 一9.009.028.849.058.83-2.00%0.31%5661503万16.0225.03246.78
202深华发A2021-12-03 五8.968.999.029.108.960.33%0.24%4407398万16.3425.54251.8
203深华发A2021-12-02 四9.109.098.999.108.93-1.10%0.27%4925444万16.2925.46250.97
204深华发A2021-12-01 三9.038.959.099.138.881.56%0.37%6623601万16.4725.74253.76
205深华发A2021-11-30 二8.888.788.959.118.851.94%0.43%7722695万16.2125.34249.85
206深华发A2021-11-29 一8.869.008.789.008.78-2.44%0.37%6740597万15.9124.86245.1
207深华发A2021-11-26 五8.989.039.009.048.91-0.33%0.25%4560410万16.325.48251.24
208深华发A2021-11-25 四9.069.059.039.168.98-0.22%0.33%6018545万16.3625.57252.08
209深华发A2021-11-24 三8.918.979.059.258.910.89%0.55%10024910万16.425.63252.64
210深华发A2021-11-23 二8.918.918.979.008.850.67%0.29%5313474万16.2525.4250.41
211深华发A2021-11-22 一8.988.978.918.988.85-0.67%0.27%4973442万16.1425.23248.73
212深华发A2021-11-19 五8.928.968.979.018.910.11%0.25%4461400万16.2525.4250.41
213深华发A2021-11-18 四8.978.958.969.058.880.11%0.35%6336567万16.2325.37250.13
214深华发A2021-11-17 三8.868.898.958.978.860.67%0.19%3358300万16.2125.34249.85
215深华发A2021-11-16 二9.009.028.899.008.87-1.44%0.27%4919439万16.1125.17248.17
216深华发A2021-11-15 一8.768.809.029.068.762.50%0.43%7812698万16.3425.54251.8
217深华发A2021-11-12 五8.838.818.808.888.75-0.11%0.16%2908256万15.9424.92245.66
218深华发A2021-11-11 四8.858.838.818.888.80-0.23%0.26%4674413万15.9624.95245.94
219深华发A2021-11-10 三8.638.618.838.888.552.56%0.39%7010612万1625246.5
220深华发A2021-11-09 二8.598.598.618.648.560.23%0.17%3090266万15.624.38240.36
221深华发A2021-11-08 一8.648.608.598.648.53-0.12%0.10%1840158万15.5624.32239.8
222深华发A2021-11-05 五8.558.598.608.638.520.12%0.17%2995257万15.5824.35240.08
223深华发A2021-11-04 四8.588.588.598.628.520.12%0.22%3936337万15.5624.32239.8
224深华发A2021-11-03 三8.608.598.588.668.52-0.12%0.15%2712233万15.5424.3239.52
225深华发A2021-11-02 二8.698.768.598.798.46-1.94%0.36%6474555万15.5624.32239.8
226深华发A2021-11-01 一8.728.728.768.778.650.46%0.16%2936256万15.8724.8244.54
227深华发A2021-10-29 五8.558.508.728.748.512.59%0.18%3202277万15.824.69243.43
228深华发A2021-10-28 四8.658.618.508.658.50-1.28%0.24%4374373万15.424.07237.29
229深华发A2021-10-27 三8.708.708.618.758.53-1.03%0.24%4381377万15.624.38240.36
230深华发A2021-10-26 二8.878.778.708.878.68-0.80%0.23%4106358万15.7624.64242.87
231深华发A2021-10-25 一8.898.898.778.908.74-1.35%0.23%4096360万15.8924.83232.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总