23:14:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000020开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深华发A2021-05-06 四9.068.979.009.168.920.33%0.39%7133644万16.325.48199.14
2深华发A2021-04-30 五9.229.158.979.228.95-1.97%0.58%10478947万16.2525.4198.47
3深华发A2021-04-29 四9.109.099.159.229.050.66%0.49%8855811万16.5825.91202.46
4深华发A2021-04-28 三9.379.289.099.379.05-2.05%0.60%10815989万16.4725.74201.13
5深华发A2021-04-27 二9.189.179.289.299.101.20%0.72%130791201万16.8126.28205.33
6深华发A2021-04-26 一9.259.269.179.309.17-0.97%0.45%8185755万16.6125.97353.39
7深华发A2021-04-23 五9.459.389.269.459.13-1.28%0.73%132211222万16.7826.22356.86
8深华发A2021-04-22 四9.379.369.389.479.310.21%0.53%9601902万16.9926.56361.49
9深华发A2021-04-21 三9.309.389.369.459.29-0.21%0.54%9828923万16.9626.5360.72
10深华发A2021-04-20 二9.339.379.389.489.280.11%0.64%115601085万16.9926.56361.49
11深华发A2021-04-19 一9.309.289.379.489.300.97%0.92%167331573万16.9826.53361.1
12深华发A2021-04-16 五9.099.129.289.299.091.75%0.69%125491156万16.8126.28357.63
13深华发A2021-04-15 四9.159.089.129.159.080.44%0.39%7101647万16.5225.82351.47
14深华发A2021-04-14 三9.209.099.089.209.01-0.11%0.34%6137558万16.4525.71349.93
15深华发A2021-04-09 五9.239.269.259.309.17-0.11%0.50%9011831万16.7626.19377.71
16深华发A2021-04-08 四9.329.389.269.609.23-1.28%0.93%168091576万16.7826.22378.12
17深华发A2021-04-07 三9.329.389.389.479.250.00%0.71%128931205万16.9926.56383.02
18深华发A2021-04-06 二9.179.169.389.449.082.40%1.01%183851706万16.9926.56383.02
19深华发A2021-04-02 五9.209.209.169.249.12-0.43%0.53%9644885万16.5925.94374.04
20深华发A2021-04-01 四9.309.409.209.409.16-2.13%0.91%164081516万16.6726.05375.67
21深华发A2021-03-31 三9.199.239.409.469.121.84%1.48%268422500万17.0326.62383.84
22深华发A2021-03-30 二8.998.969.239.288.873.01%1.52%274962518万16.7226.14376.9
23深华发A2021-03-29 一9.049.048.969.138.95-0.88%0.49%8845798万16.2325.37365.87
24深华发A2021-03-26 五8.948.989.049.058.900.67%0.55%9966897万16.3825.6369.14
25深华发A2021-03-25 四8.949.068.989.118.94-0.88%0.78%141941279万16.2725.43366.69
26深华发A2021-03-24 三8.989.109.069.168.92-0.44%1.13%204961857万16.4125.65369.96
27深华发A2021-03-23 二8.858.879.109.408.832.59%1.92%347473177万16.4925.77371.59
28深华发A2021-03-22 一8.808.868.878.918.750.11%0.68%122831088万16.0725.12362.2
29深华发A2021-03-19 五8.878.948.868.998.80-0.89%0.82%148271319万16.0525.09361.79
30深华发A2021-03-18 四9.069.158.949.158.90-2.30%1.43%258542322万16.225.31365.06
31深华发A2021-03-17 三8.838.879.159.508.753.16%2.50%453574142万16.5825.91373.63
32深华发A2021-03-16 二8.778.748.878.908.701.49%0.86%155121367万16.0725.12362.2
33深华发A2021-03-15 一8.568.608.748.788.471.63%0.83%150901312万15.8324.75356.89
34深华发A2021-03-12 五8.698.698.608.728.56-1.04%0.57%10285887万15.5824.35351.17
35深华发A2021-03-11 四8.408.368.698.808.333.95%0.89%161331385万15.7424.61354.85
36深华发A2021-03-10 三8.478.458.368.588.32-1.07%0.60%10845911万15.1523.67341.37
37深华发A2021-03-09 二8.808.808.458.858.38-3.98%1.28%231711994万15.3123.93345.05
38深华发A2021-03-08 一8.908.908.809.108.75-1.12%1.19%215701921万15.9424.92359.34
39深华发A2021-03-05 五8.758.768.908.928.671.60%0.71%127751128万16.1225.2363.42
40深华发A2021-03-04 四8.878.888.768.948.76-1.35%0.75%135521199万15.8724.8357.71
41深华发A2021-03-03 三8.828.808.888.888.750.91%0.59%10771952万16.0925.14362.61
42深华发A2021-03-02 二8.958.928.809.008.78-1.35%0.73%132901176万15.9424.92359.34
43深华发A2021-03-01 一8.738.718.928.968.732.41%0.82%149231322万16.1625.26364.24
44深华发A2021-02-26 五8.778.908.718.908.60-2.13%1.03%186951635万15.7824.66355.66
45深华发A2021-02-25 四8.808.778.909.038.691.48%1.37%249002207万16.1225.2363.42
46深华发A2021-02-24 三8.758.808.778.978.68-0.34%0.88%158981398万15.8924.83358.11
47深华发A2021-02-23 二8.758.778.808.908.700.34%0.92%166701466万15.9424.92359.34
48深华发A2021-02-22 一8.848.768.779.108.720.11%1.54%279022478万15.8924.83358.11
49深华发A2021-02-19 五8.578.578.768.798.462.22%1.12%203331755万15.8724.8357.71
50深华发A2021-02-18 四8.438.398.578.638.392.15%1.04%188081604万15.5324.27349.95
51深华发A2021-02-10 三8.308.318.398.448.300.96%0.69%124491043万15.223.76342.6
52深华发A2021-02-09 二8.308.318.318.358.150.00%0.89%161681338万15.0523.53339.33
53深华发A2021-02-08 一7.997.968.318.387.994.40%1.26%227871864万15.0523.53339.33
54深华发A2021-02-05 五7.988.087.968.127.90-1.49%0.77%139011109万14.4222.54325.04
55深华发A2021-02-04 四8.188.238.088.227.90-1.82%1.13%204051647万14.6422.88329.94
56深华发A2021-02-03 三8.238.238.238.338.170.00%1.01%183521511万14.9123.3336.06
57深华发A2021-02-02 二8.318.238.238.408.150.00%1.15%208441726万14.9123.3336.06
58深华发A2021-02-01 一8.198.408.238.338.03-2.02%1.64%297172440万14.9123.3336.06
59深华发A2021-01-29 五8.728.778.408.728.40-4.22%2.35%426223611万15.2223.79343.01
60深华发A2021-01-28 四8.428.558.778.948.372.57%3.97%719076172万15.8924.83358.11
61深华发A2021-01-27 三8.609.208.559.148.32-7.07%6.64%12028210329万15.4924.21349.13
62深华发A2021-01-26 二9.2010.229.209.309.20-9.98%2.78%503834636万16.6726.05375.67
63深华发A2021-01-25 一10.2211.3510.2210.2210.22-9.96%0.87%157931614万18.5228.94417.32
64深华发A2021-01-22 五13.5612.3311.3513.5611.26-7.95%11.37%20601526635万20.5632.14463.47
65深华发A2021-01-21 四13.1311.9412.3313.1311.663.27%11.11%20129225132万22.3434.91503.48
66深华发A2021-01-20 三11.9210.8511.9411.9411.9010.05%2.28%413264930万21.6333.81487.56
67深华发A2021-01-19 二10.209.8610.8510.8510.1510.04%3.34%604626502万19.6630.72443.05
68深华发A2021-01-18 一9.608.969.869.868.9510.04%2.48%449334288万17.8627.92402.62
69深华发A2021-01-15 五8.698.708.969.088.692.99%0.56%10121900万16.2325.37365.87
70深华发A2021-01-14 四8.758.788.708.838.56-0.91%0.78%140961221万15.7624.64355.26
71深华发A2021-01-13 三8.988.988.789.188.75-2.23%0.42%7620675万15.9124.86358.52
72深华发A2021-01-12 二8.838.858.988.998.831.47%0.25%4561407万16.2725.43366.69
73深华发A2021-01-11 一9.049.038.859.118.85-1.99%0.51%9230826万16.0325.06361.38
74深华发A2021-01-08 五9.239.059.039.239.00-0.22%0.52%9411855万16.3625.57368.73
75深华发A2021-01-07 四9.339.349.059.348.94-3.10%1.07%194221762万16.425.63369.55
76深华发A2021-01-06 三9.809.889.349.809.30-5.47%1.09%197601861万16.9226.45381.39
77深华发A2021-01-05 二10.2910.389.8810.389.79-4.82%2.56%464654648万17.927.98403.44
78深华发A2021-01-04 一9.999.9910.3810.389.783.90%1.59%288422926万18.829.39423.86
79深华发A2020-12-31 四10.0010.249.9910.249.81-2.44%1.33%241642409万18.128.29407.93
80深华发A2020-12-30 三10.2810.1310.2410.289.791.09%0.83%150931509万18.5529418.14
81深华发A2020-12-29 二9.809.9110.1310.269.712.22%1.47%267122667万18.3528.68413.65
82深华发A2020-12-28 一9.599.649.919.999.262.80%1.61%291902795万17.9528.06404.67
83深华发A2020-12-25 五9.219.309.649.749.143.66%1.19%215142041万17.4627.3393.64
84深华发A2020-12-24 四9.609.549.309.619.26-2.52%0.49%8838827万16.8526.33379.76
85深华发A2020-12-23 三9.729.659.549.729.53-1.14%0.43%7705738万17.2827.01389.56
86深华发A2020-12-22 二9.529.659.659.769.520.00%0.61%109641059万17.4827.33394.05
87深华发A2020-12-21 一9.499.499.659.809.371.69%0.65%116931127万17.4827.33394.05
88深华发A2020-12-18 五9.439.449.499.659.300.53%0.65%117201109万17.1926.87387.51
89深华发A2020-12-17 四9.269.309.449.469.001.51%0.64%115521065万17.126.73385.47
90深华发A2020-12-16 三9.539.529.309.589.28-2.31%0.54%9720909万16.8526.33379.76
91深华发A2020-12-15 二9.739.729.529.759.50-2.06%0.52%9436903万17.2526.96388.74
92深华发A2020-12-14 一9.789.809.729.889.68-0.82%0.49%8832862万17.6127.52396.91
93深华发A2020-12-11 五10.069.969.8010.069.72-1.61%0.56%10100994万17.7527.75400.17
94深华发A2020-12-10 四9.9510.009.9610.069.91-0.40%0.33%6061605万18.0428.2406.71
95深华发A2020-12-09 三10.2010.1010.0010.2010.00-0.99%0.50%9009906万18.1228.32408.34
96深华发A2020-12-08 二10.1010.3010.1010.5410.03-1.94%0.89%161391640万18.328.6412.42
97深华发A2020-12-07 一11.2510.4410.3011.2510.26-1.34%1.84%333603557万18.6629.17420.59
98深华发A2020-12-04 五10.3310.3610.4410.5510.270.77%0.84%152811596万18.9129.56426.31
99深华发A2020-12-03 四10.3510.3610.3610.4910.260.00%0.81%147461527万18.7729.34423.04
100深华发A2020-12-02 三10.2110.1910.3610.4810.081.67%1.03%187471928万18.7729.34423.04
101深华发A2020-12-01 二9.9810.0010.1910.229.941.90%0.70%127701292万18.4628.85416.1
102深华发A2020-11-30 一9.959.9410.0010.159.940.60%0.60%109121097万18.1228.32408.34
103深华发A2020-11-27 五9.999.999.9410.019.85-0.50%0.57%104111032万18.0128.15405.89
104深华发A2020-11-26 四10.0510.089.9910.129.98-0.89%0.52%9418945万18.128.29407.93
105深华发A2020-11-25 三10.0710.0710.0810.2510.060.10%0.53%9599971万18.2628.54411.61
106深华发A2020-11-24 二10.1010.1110.0710.1710.05-0.40%0.44%7971806万18.2428.51411.2
107深华发A2020-11-23 一10.1610.1010.1110.2210.020.10%0.60%109481107万18.3228.63412.83
108深华发A2020-11-20 五10.2910.2110.1010.2910.02-1.08%1.11%200342029万18.328.6412.42
109深华发A2020-11-19 四10.3310.3310.2110.4910.08-1.16%1.36%246442521万18.528.91416.92
110深华发A2020-11-18 三10.1010.1010.3310.3610.092.28%0.64%115891188万18.7129.25421.82
111深华发A2020-11-17 二10.2010.1710.1010.2210.06-0.69%0.59%107601089万18.328.6412.42
112深华发A2020-11-16 一10.1610.1210.1710.2010.020.49%0.49%8949905万18.4228.8415.28
113深华发A2020-11-13 五10.2410.2410.1210.2510.05-1.17%0.58%105671071万18.3328.66413.24
114深华发A2020-11-12 四10.2010.2110.2410.3010.160.29%0.38%6894705万18.5529418.14
115深华发A2020-11-11 三10.5510.4010.2110.5510.15-1.83%0.65%117011202万18.528.91416.92
116深华发A2020-11-10 二10.6010.5510.4010.6310.32-1.42%0.71%128751345万18.8429.45424.67
117深华发A2020-11-09 一10.2510.2310.5510.6010.233.13%0.87%158191660万19.1129.87430.8
118深华发A2020-11-06 五10.3910.4010.2310.3910.12-1.63%0.74%133291363万18.5328.97417.73
119深华发A2020-11-05 四10.2810.1610.4010.4310.192.36%0.74%133201375万18.8429.45424.67
120深华发A2020-11-04 三10.3310.2910.1610.4910.11-1.26%0.67%121001245万18.4128.77414.87
121深华发A2020-11-03 二10.3910.2310.2910.5010.250.59%0.63%113541177万18.6429.14420.18
122深华发A2020-11-02 一10.1010.0510.2310.319.971.79%0.69%125221272万18.5328.97417.73
123深华发A2020-10-30 五10.5710.5510.0510.629.98-4.74%0.92%167321721万18.2128.46410.38
124深华发A2020-10-29 四10.5710.6810.5510.7010.51-1.22%0.42%7585804万19.1129.87430.8
125深华发A2020-10-28 三10.7410.7010.6810.7510.43-0.19%0.60%108451148万19.3530.24436.11
126深华发A2020-10-27 二10.7910.7910.7010.8310.64-0.83%0.54%97041040万19.3830.3436.92
127深华发A2020-10-26 一10.7710.7310.7910.8610.480.56%0.72%130811402万19.5530.55505.41
128深华发A2020-10-23 五10.9510.9510.7311.0810.71-2.01%0.74%134961468万19.4430.38502.6
129深华发A2020-10-22 四11.1111.0710.9511.1110.82-1.08%0.78%140731538万19.8431.01512.9
130深华发A2020-10-21 三11.3311.3011.0711.3310.96-2.04%0.96%174781936万20.0631.35518.52
131深华发A2020-10-20 二11.2211.2411.3011.3311.130.53%0.72%130291464万20.4732529.3
132深华发A2020-10-19 一11.4211.3411.2411.5311.18-0.88%0.81%146391660万20.3631.83526.49
133深华发A2020-10-16 五11.4511.3911.3411.4711.17-0.44%1.06%192362174万20.5432.11531.17
134深华发A2020-10-15 四11.8211.8011.3912.0511.35-3.47%2.20%399404605万20.6332.25533.51
135深华发A2020-10-14 三12.7812.7611.8012.8011.72-7.52%2.80%507536168万21.3833.41552.72
136深华发A2020-10-13 二12.4712.4712.7612.8912.402.33%1.99%360974572万23.1236.13597.68
137深华发A2020-10-12 一12.9512.3712.4712.9512.230.81%2.31%419095217万22.5935.31584.1
138深华发A2020-10-09 五12.5012.1412.3712.5012.131.89%0.90%162582009万22.4135.03579.42
139深华发A2020-09-30 三11.8911.8812.1412.6511.762.19%1.30%234692868万21.9934.38568.64
140深华发A2020-09-29 二12.2511.9911.8812.3011.74-0.92%0.86%155961855万21.5233.64556.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总