| 股票名称 | 代码 000020 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 深华发A | 2024-04-18 四 | 11.89 | 11.91 | 11.75 | 12.10 | 11.45 | -1.34% | 3.30% | 59753 | 7027万 | 21.29 | 33.27 | 236.85 | 2 | 深华发A | 2024-04-17 三 | 10.89 | 11.05 | 11.91 | 12.05 | 10.85 | 7.78% | 4.02% | 72865 | 8476万 | 21.58 | 33.72 | 240.08 | 3 | 深华发A | 2024-04-16 二 | 11.93 | 12.28 | 11.05 | 12.10 | 11.05 | -10.02% | 3.91% | 70916 | 7934万 | 20.02 | 31.29 | 222.74 | 4 | 深华发A | 2024-04-15 一 | 12.59 | 12.78 | 12.28 | 12.79 | 11.65 | -3.91% | 4.10% | 74240 | 9072万 | 22.25 | 34.77 | 247.53 | 5 | 深华发A | 2024-04-12 五 | 13.44 | 13.38 | 12.78 | 13.45 | 12.76 | -4.48% | 3.22% | 58379 | 7621万 | 23.15 | 36.19 | 257.61 | 6 | 深华发A | 2024-04-11 四 | 13.70 | 13.78 | 13.38 | 13.70 | 13.25 | -2.90% | 3.28% | 59374 | 7970万 | 24.24 | 37.89 | 269.71 | 7 | 深华发A | 2024-04-10 三 | 13.34 | 13.32 | 13.78 | 13.95 | 13.13 | 3.45% | 4.63% | 83830 | 11438万 | 24.96 | 39.02 | 277.77 | 8 | 深华发A | 2024-04-09 二 | 13.00 | 13.10 | 13.32 | 13.35 | 13.00 | 1.68% | 2.71% | 49167 | 6498万 | 24.13 | 37.72 | 268.5 | 9 | 深华发A | 2024-04-08 一 | 14.00 | 14.16 | 13.10 | 14.01 | 13.05 | -7.49% | 5.04% | 91366 | 12217万 | 23.73 | 37.09 | 264.06 | 10 | 深华发A | 2024-04-03 三 | 15.13 | 15.20 | 14.16 | 15.38 | 14.14 | -6.84% | 5.96% | 107937 | 15701万 | 25.65 | 40.1 | 285.43 | 11 | 深华发A | 2024-04-02 二 | 15.65 | 15.65 | 15.20 | 16.04 | 15.09 | -2.88% | 5.66% | 102604 | 15921万 | 27.54 | 43.04 | 306.39 | 12 | 深华发A | 2024-04-01 一 | 15.38 | 15.51 | 15.65 | 16.18 | 15.38 | 0.90% | 6.92% | 125408 | 19786万 | 28.35 | 44.31 | 315.47 | 13 | 深华发A | 2024-03-29 五 | 14.90 | 14.97 | 15.51 | 15.52 | 14.61 | 3.61% | 6.14% | 111228 | 16938万 | 28.1 | 43.92 | 312.64 | 14 | 深华发A | 2024-03-28 四 | 14.50 | 14.90 | 14.97 | 15.47 | 14.46 | 0.47% | 5.86% | 106190 | 16003万 | 27.12 | 42.39 | 301.76 | 15 | 深华发A | 2024-03-27 三 | 16.25 | 16.55 | 14.90 | 16.32 | 14.90 | -9.97% | 9.07% | 164246 | 25573万 | 26.99 | 42.19 | 300.35 | 16 | 深华发A | 2024-03-26 二 | 15.62 | 15.74 | 16.55 | 16.70 | 15.22 | 5.15% | 11.74% | 212715 | 34043万 | 29.98 | 46.86 | 333.61 | 17 | 深华发A | 2024-03-25 一 | 15.20 | 15.41 | 15.74 | 16.84 | 14.85 | 2.14% | 13.44% | 243517 | 38528万 | 28.52 | 44.57 | 317.28 | 18 | 深华发A | 2024-03-22 五 | 14.88 | 15.07 | 15.41 | 15.63 | 14.82 | 2.26% | 11.63% | 210778 | 32334万 | 27.92 | 43.64 | 310.63 | 19 | 深华发A | 2024-03-21 四 | 14.49 | 14.50 | 15.07 | 15.45 | 14.39 | 3.93% | 10.01% | 181367 | 27194万 | 27.3 | 42.67 | 303.77 | 20 | 深华发A | 2024-03-20 三 | 14.29 | 14.36 | 14.50 | 14.65 | 14.22 | 0.97% | 3.68% | 66719 | 9660万 | 26.27 | 41.06 | 292.28 | 21 | 深华发A | 2024-03-19 二 | 14.92 | 14.88 | 14.36 | 14.92 | 14.30 | -3.49% | 5.70% | 103174 | 15052万 | 26.02 | 40.66 | 289.46 | 22 | 深华发A | 2024-03-18 一 | 14.75 | 14.72 | 14.88 | 14.88 | 14.62 | 1.09% | 5.49% | 99520 | 14708万 | 26.96 | 42.13 | 299.94 | 23 | 深华发A | 2024-03-15 五 | 14.73 | 14.70 | 14.72 | 14.85 | 14.41 | 0.14% | 4.83% | 87549 | 12795万 | 26.67 | 41.68 | 296.72 | 24 | 深华发A | 2024-03-14 四 | 14.81 | 15.21 | 14.70 | 15.05 | 14.41 | -3.35% | 7.69% | 139320 | 20541万 | 26.63 | 41.62 | 296.32 | 25 | 深华发A | 2024-03-08 五 | 13.78 | 13.92 | 14.13 | 14.23 | 13.50 | 1.51% | 4.70% | 85109 | 11905万 | 25.6 | 40.01 | 284.83 | 26 | 深华发A | 2024-03-07 四 | 14.45 | 14.63 | 13.92 | 14.76 | 13.83 | -4.85% | 6.42% | 116249 | 16549万 | 25.22 | 39.42 | 280.59 | 27 | 深华发A | 2024-03-06 三 | 14.08 | 14.15 | 14.63 | 14.88 | 13.91 | 3.39% | 7.03% | 127402 | 18407万 | 26.5 | 41.43 | 294.9 | 28 | 深华发A | 2024-03-05 二 | 14.51 | 14.67 | 14.15 | 14.91 | 14.08 | -3.54% | 5.95% | 107833 | 15610万 | 25.63 | 40.07 | 285.23 | 29 | 深华发A | 2024-03-04 一 | 15.10 | 15.18 | 14.67 | 15.13 | 14.45 | -3.36% | 7.58% | 137410 | 20221万 | 26.58 | 41.54 | 295.71 | 30 | 深华发A | 2024-03-01 五 | 14.70 | 14.74 | 15.18 | 15.64 | 14.19 | 2.99% | 10.64% | 192830 | 28479万 | 27.5 | 42.98 | 305.99 | 31 | 深华发A | 2024-02-29 四 | 13.70 | 14.17 | 14.74 | 15.01 | 13.26 | 4.02% | 10.07% | 182486 | 26311万 | 26.7 | 41.74 | 297.12 | 32 | 深华发A | 2024-02-28 三 | 15.41 | 15.47 | 14.17 | 16.36 | 13.92 | -8.40% | 14.22% | 257706 | 40009万 | 25.67 | 40.12 | 285.63 | 33 | 深华发A | 2024-02-27 二 | 15.00 | 15.52 | 15.47 | 15.53 | 14.63 | -0.32% | 12.02% | 217830 | 32793万 | 28.03 | 43.81 | 311.84 | 34 | 深华发A | 2024-02-26 一 | 15.01 | 14.59 | 15.52 | 16.00 | 14.79 | 6.37% | 16.88% | 305847 | 46814万 | 28.12 | 43.95 | 312.85 | 35 | 深华发A | 2024-02-23 五 | 13.26 | 13.26 | 14.59 | 14.59 | 13.26 | 10.03% | 12.48% | 226099 | 31319万 | 26.43 | 41.31 | 294.1 | 36 | 深华发A | 2024-02-22 四 | 13.09 | 13.00 | 13.26 | 13.28 | 12.73 | 2.00% | 10.06% | 182221 | 23828万 | 24.02 | 37.55 | 267.29 | 37 | 深华发A | 2024-02-21 三 | 12.90 | 12.91 | 13.00 | 13.89 | 12.53 | 0.70% | 13.04% | 236178 | 30875万 | 23.55 | 36.81 | 262.05 | 38 | 深华发A | 2024-02-20 二 | 12.70 | 12.44 | 12.91 | 13.40 | 12.18 | 3.78% | 12.89% | 233462 | 29885万 | 23.39 | 36.56 | 260.23 | 39 | 深华发A | 2024-02-19 一 | 11.31 | 11.31 | 12.44 | 12.44 | 11.11 | 9.99% | 10.04% | 181809 | 21457万 | 22.54 | 35.23 | 250.76 | 40 | 深华发A | 2024-02-08 四 | 11.13 | 11.81 | 11.31 | 11.95 | 10.63 | -4.23% | 10.57% | 191417 | 21127万 | 20.49 | 32.03 | 227.98 | 41 | 深华发A | 2024-02-07 三 | 12.70 | 13.12 | 11.81 | 12.90 | 11.81 | -9.98% | 9.17% | 166200 | 19993万 | 21.4 | 33.44 | 238.06 | 42 | 深华发A | 2024-02-06 二 | 13.12 | 14.58 | 13.12 | 14.15 | 13.12 | -10.01% | 10.67% | 193296 | 25742万 | 23.77 | 37.15 | 264.47 | 43 | 深华发A | 2024-02-05 一 | 14.31 | 15.04 | 14.58 | 16.40 | 14.28 | -3.06% | 16.57% | 300161 | 46292万 | 26.41 | 41.28 | 293.9 | 44 | 深华发A | 2024-02-02 五 | 13.88 | 13.67 | 15.04 | 15.04 | 13.00 | 10.02% | 14.49% | 262509 | 37396万 | 27.25 | 42.59 | 303.17 | 45 | 深华发A | 2024-02-01 四 | 13.82 | 15.19 | 13.67 | 14.40 | 13.67 | -10.01% | 11.41% | 206748 | 28696万 | 24.77 | 38.71 | 275.55 | 46 | 深华发A | 2024-01-31 三 | 15.19 | 16.88 | 15.19 | 15.56 | 15.19 | -10.01% | 6.67% | 120797 | 18380万 | 27.52 | 43.01 | 306.19 | 47 | 深华发A | 2024-01-30 二 | 16.88 | 18.75 | 16.88 | 17.55 | 16.88 | -9.97% | 4.88% | 88481 | 14986万 | 30.58 | 47.8 | 340.26 | 48 | 深华发A | 2024-01-29 一 | 18.75 | 20.83 | 18.75 | 19.52 | 18.75 | -9.99% | 12.75% | 230960 | 43741万 | 33.97 | 53.09 | 377.95 | 49 | 深华发A | 2024-01-26 五 | 19.91 | 18.94 | 20.83 | 20.83 | 17.06 | 9.98% | 24.24% | 439195 | 84945万 | 37.74 | 58.98 | 419.88 | 50 | 深华发A | 2024-01-25 四 | 18.00 | 17.22 | 18.94 | 18.94 | 17.89 | 9.99% | 7.27% | 131755 | 24574万 | 34.31 | 53.63 | 381.78 | 51 | 深华发A | 2024-01-24 三 | 14.18 | 15.65 | 17.22 | 17.22 | 14.18 | 10.03% | 16.90% | 306255 | 48717万 | 31.2 | 48.76 | 347.11 | 52 | 深华发A | 2024-01-23 二 | 15.99 | 15.27 | 15.65 | 16.80 | 14.68 | 2.49% | 20.32% | 368081 | 58626万 | 28.35 | 44.31 | 315.47 | 53 | 深华发A | 2024-01-22 一 | 14.03 | 13.88 | 15.27 | 15.27 | 14.01 | 10.01% | 7.30% | 132194 | 19593万 | 27.66 | 43.24 | 307.81 | 54 | 深华发A | 2024-01-19 五 | 13.77 | 14.96 | 13.88 | 14.96 | 13.52 | -7.22% | 15.05% | 272601 | 38196万 | 25.15 | 39.3 | 279.79 | 55 | 深华发A | 2024-01-18 四 | 15.90 | 16.62 | 14.96 | 16.81 | 14.96 | -9.99% | 15.66% | 283744 | 44073万 | 27.1 | 42.36 | 301.56 | 56 | 深华发A | 2024-01-17 三 | 15.64 | 15.11 | 16.62 | 16.62 | 15.63 | 9.99% | 17.10% | 309763 | 50331万 | 30.11 | 47.06 | 335.02 | 57 | 深华发A | 2024-01-16 二 | 13.85 | 13.74 | 15.11 | 15.11 | 13.29 | 9.97% | 12.58% | 227844 | 32241万 | 27.37 | 42.79 | 304.58 | 58 | 深华发A | 2024-01-15 一 | 12.30 | 12.49 | 13.74 | 13.74 | 12.22 | 10.01% | 10.87% | 196955 | 25976万 | 24.89 | 38.91 | 276.96 | 59 | 深华发A | 2024-01-12 五 | 12.49 | 12.49 | 12.49 | 12.58 | 12.28 | 0.00% | 1.14% | 20571 | 2554万 | 22.63 | 35.37 | 251.77 | 60 | 深华发A | 2024-01-11 四 | 12.20 | 12.27 | 12.49 | 12.51 | 12.10 | 1.79% | 0.86% | 15544 | 1925万 | 22.63 | 35.37 | 251.77 | 61 | 深华发A | 2024-01-10 三 | 12.57 | 12.52 | 12.27 | 12.57 | 12.08 | -2.00% | 0.97% | 17634 | 2162万 | 22.23 | 34.74 | 247.33 | 62 | 深华发A | 2024-01-09 二 | 12.39 | 12.34 | 12.52 | 12.69 | 12.39 | 1.46% | 0.91% | 16408 | 2057万 | 22.68 | 35.45 | 252.37 | 63 | 深华发A | 2024-01-08 一 | 12.59 | 12.61 | 12.34 | 12.61 | 12.31 | -2.14% | 1.02% | 18513 | 2304万 | 22.36 | 34.94 | 248.74 | 64 | 深华发A | 2024-01-05 五 | 12.97 | 12.97 | 12.61 | 13.06 | 12.54 | -2.78% | 1.16% | 21088 | 2688万 | 22.84 | 35.71 | 254.19 | 65 | 深华发A | 2024-01-04 四 | 12.87 | 12.83 | 12.97 | 12.97 | 12.71 | 1.09% | 1.15% | 20859 | 2678万 | 23.5 | 36.73 | 261.44 | 66 | 深华发A | 2024-01-03 三 | 12.96 | 12.96 | 12.83 | 13.08 | 12.71 | -1.00% | 1.08% | 19529 | 2507万 | 23.24 | 36.33 | 258.62 | 67 | 深华发A | 2024-01-02 二 | 12.93 | 12.95 | 12.96 | 13.20 | 12.88 | 0.08% | 1.68% | 30419 | 3955万 | 23.48 | 36.7 | 261.24 | 68 | 深华发A | 2023-12-29 五 | 12.31 | 12.29 | 12.95 | 12.97 | 12.22 | 5.37% | 1.95% | 35343 | 4530万 | 23.46 | 36.67 | 261.04 | 69 | 深华发A | 2023-12-28 四 | 12.34 | 12.38 | 12.29 | 12.41 | 12.03 | -0.73% | 0.84% | 15226 | 1862万 | 22.27 | 34.8 | 247.74 | 70 | 深华发A | 2023-12-27 三 | 12.05 | 12.09 | 12.38 | 12.45 | 11.88 | 2.40% | 1.06% | 19180 | 2341万 | 22.43 | 35.06 | 249.55 | 71 | 深华发A | 2023-12-26 二 | 12.33 | 12.34 | 12.09 | 12.34 | 11.91 | -2.03% | 0.96% | 17315 | 2090万 | 21.9 | 34.23 | 243.7 | 72 | 深华发A | 2023-12-25 一 | 12.15 | 12.24 | 12.34 | 12.35 | 11.99 | 0.82% | 1.35% | 24534 | 2995万 | 22.36 | 34.94 | 248.74 | 73 | 深华发A | 2023-12-22 五 | 12.55 | 12.53 | 12.24 | 12.68 | 12.17 | -2.31% | 1.25% | 22594 | 2798万 | 22.17 | 34.66 | 246.73 | 74 | 深华发A | 2023-12-21 四 | 12.55 | 12.62 | 12.53 | 12.60 | 12.23 | -0.71% | 1.17% | 21166 | 2629万 | 22.7 | 35.48 | 252.57 | 75 | 深华发A | 2023-12-20 三 | 12.65 | 12.65 | 12.62 | 12.91 | 12.54 | -0.24% | 1.31% | 23703 | 3017万 | 22.86 | 35.73 | 254.39 | 76 | 深华发A | 2023-12-19 二 | 12.59 | 12.44 | 12.65 | 12.73 | 12.45 | 1.69% | 1.19% | 21590 | 2718万 | 22.92 | 35.82 | 254.99 | 77 | 深华发A | 2023-12-18 一 | 12.61 | 12.71 | 12.44 | 12.75 | 12.37 | -2.12% | 1.46% | 26490 | 3322万 | 22.54 | 35.23 | 250.76 | 78 | 深华发A | 2023-12-15 五 | 12.74 | 12.70 | 12.71 | 12.83 | 12.50 | 0.08% | 1.09% | 19766 | 2501万 | 23.03 | 35.99 | 256.2 | 79 | 深华发A | 2023-12-14 四 | 12.77 | 12.72 | 12.70 | 12.93 | 12.62 | -0.16% | 1.51% | 27363 | 3491万 | 23.01 | 35.96 | 256 | 80 | 深华发A | 2023-12-13 三 | 12.59 | 12.56 | 12.72 | 12.81 | 12.50 | 1.27% | 0.99% | 17999 | 2282万 | 23.04 | 36.02 | 256.4 | 81 | 深华发A | 2023-12-12 二 | 12.56 | 12.50 | 12.56 | 12.69 | 12.48 | 0.48% | 0.86% | 15536 | 1951万 | 22.75 | 35.57 | 253.18 | 82 | 深华发A | 2023-12-11 一 | 12.32 | 12.38 | 12.50 | 12.67 | 12.17 | 0.97% | 1.68% | 30478 | 3785万 | 22.65 | 35.4 | 251.97 | 83 | 深华发A | 2023-12-08 五 | 12.54 | 12.51 | 12.38 | 12.80 | 12.35 | -1.04% | 1.09% | 19671 | 2463万 | 22.43 | 35.06 | 249.55 | 84 | 深华发A | 2023-12-07 四 | 12.52 | 12.51 | 12.51 | 12.75 | 12.31 | 0.00% | 1.22% | 22121 | 2770万 | 22.66 | 35.42 | 252.17 | 85 | 深华发A | 2023-12-06 三 | 12.45 | 12.40 | 12.51 | 12.64 | 12.39 | 0.89% | 1.38% | 25078 | 3146万 | 22.66 | 35.42 | 252.17 | 86 | 深华发A | 2023-12-05 二 | 12.69 | 12.67 | 12.40 | 12.74 | 12.39 | -2.13% | 1.39% | 25200 | 3147万 | 22.46 | 35.11 | 249.95 | 87 | 深华发A | 2023-12-04 一 | 12.72 | 12.67 | 12.67 | 12.82 | 12.51 | 0.00% | 1.58% | 28713 | 3636万 | 22.95 | 35.88 | 255.4 | 88 | 深华发A | 2023-12-01 五 | 12.82 | 12.82 | 12.67 | 12.82 | 12.54 | -1.17% | 1.39% | 25220 | 3195万 | 22.95 | 35.88 | 255.4 | 89 | 深华发A | 2023-11-30 四 | 13.02 | 13.04 | 12.82 | 13.13 | 12.68 | -1.69% | 1.87% | 33846 | 4350万 | 23.23 | 36.3 | 258.42 | 90 | 深华发A | 2023-11-29 三 | 13.01 | 13.00 | 13.04 | 13.24 | 12.92 | 0.31% | 1.90% | 34385 | 4499万 | 23.62 | 36.92 | 262.85 | 91 | 深华发A | 2023-11-28 二 | 12.85 | 12.85 | 13.00 | 13.13 | 12.62 | 1.17% | 2.37% | 42950 | 5562万 | 23.55 | 36.81 | 262.05 | 92 | 深华发A | 2023-11-24 五 | 12.75 | 12.73 | 12.65 | 12.80 | 12.57 | -0.63% | 1.32% | 23951 | 3043万 | 22.92 | 35.82 | 254.99 | 93 | 深华发A | 2023-11-23 四 | 12.51 | 12.55 | 12.73 | 12.74 | 12.51 | 1.43% | 0.97% | 17527 | 2220万 | 23.06 | 36.05 | 256.61 | 94 | 深华发A | 2023-11-22 三 | 12.59 | 12.62 | 12.55 | 12.77 | 12.52 | -0.55% | 0.93% | 16857 | 2129万 | 22.74 | 35.54 | 252.98 | 95 | 深华发A | 2023-11-21 二 | 12.75 | 12.75 | 12.62 | 12.78 | 12.56 | -1.02% | 0.94% | 16956 | 2147万 | 22.86 | 35.73 | 254.39 | 96 | 深华发A | 2023-11-20 一 | 12.75 | 12.71 | 12.75 | 12.82 | 12.66 | 0.31% | 0.97% | 17627 | 2244万 | 23.1 | 36.1 | 257.01 | 97 | 深华发A | 2023-11-17 五 | 12.55 | 12.57 | 12.71 | 12.72 | 12.51 | 1.11% | 0.99% | 17930 | 2272万 | 23.03 | 35.99 | 256.2 | 98 | 深华发A | 2023-11-16 四 | 12.75 | 12.70 | 12.57 | 12.78 | 12.54 | -1.02% | 0.76% | 13812 | 1747万 | 22.77 | 35.59 | 253.38 | 99 | 深华发A | 2023-11-15 三 | 12.88 | 12.72 | 12.70 | 12.88 | 12.65 | -0.16% | 0.70% | 12651 | 1611万 | 23.01 | 35.96 | 256 | 100 | 深华发A | 2023-11-14 二 | 12.68 | 12.66 | 12.72 | 12.82 | 12.66 | 0.47% | 0.89% | 16076 | 2045万 | 23.04 | 36.02 | 256.4 | 101 | 深华发A | 2023-11-13 一 | 12.56 | 12.60 | 12.66 | 12.66 | 12.53 | 0.48% | 0.89% | 16069 | 2025万 | 22.94 | 35.85 | 255.19 | 102 | 深华发A | 2023-11-10 五 | 12.64 | 12.64 | 12.60 | 12.80 | 12.55 | -0.32% | 0.92% | 16738 | 2119万 | 22.83 | 35.68 | 253.99 | 103 | 深华发A | 2023-11-09 四 | 12.85 | 12.86 | 12.64 | 12.86 | 12.57 | -1.71% | 1.11% | 20140 | 2556万 | 22.9 | 35.79 | 254.79 | 104 | 深华发A | 2023-11-08 三 | 12.73 | 12.71 | 12.86 | 12.93 | 12.61 | 1.18% | 1.57% | 28433 | 3646万 | 23.3 | 36.41 | 259.23 | 105 | 深华发A | 2023-11-07 二 | 12.70 | 12.68 | 12.71 | 12.77 | 12.54 | 0.24% | 1.20% | 21690 | 2745万 | 23.03 | 35.99 | 256.2 | 106 | 深华发A | 2023-11-06 一 | 12.66 | 12.65 | 12.68 | 12.89 | 12.59 | 0.24% | 1.89% | 34240 | 4342万 | 22.97 | 35.9 | 255.6 | 107 | 深华发A | 2023-11-03 五 | 12.36 | 12.29 | 12.65 | 12.69 | 12.28 | 2.93% | 2.31% | 41837 | 5263万 | 22.92 | 35.82 | 254.99 | 108 | 深华发A | 2023-11-02 四 | 12.35 | 12.35 | 12.29 | 12.51 | 12.27 | -0.49% | 1.21% | 21831 | 2700万 | 22.27 | 34.8 | 247.74 | 109 | 深华发A | 2023-11-01 三 | 12.36 | 12.36 | 12.35 | 12.45 | 12.15 | -0.08% | 1.77% | 32059 | 3963万 | 22.37 | 34.97 | 248.95 | 110 | 深华发A | 2023-10-31 二 | 12.18 | 12.20 | 12.36 | 12.47 | 12.12 | 1.31% | 2.74% | 49626 | 6129万 | 22.39 | 35 | 249.15 | 111 | 深华发A | 2023-10-30 一 | 11.51 | 11.47 | 12.20 | 12.42 | 11.46 | 6.36% | 4.18% | 75764 | 9179万 | 22.1 | 34.55 | 245.92 | 112 | 深华发A | 2023-10-27 五 | 11.27 | 11.30 | 11.47 | 11.50 | 11.22 | 1.50% | 0.85% | 15412 | 1757万 | 20.78 | 32.48 | 353.09 | 113 | 深华发A | 2023-10-26 四 | 11.24 | 11.24 | 11.30 | 11.33 | 11.14 | 0.53% | 0.66% | 11989 | 1348万 | 20.47 | 32 | 347.86 | 114 | 深华发A | 2023-10-25 三 | 11.17 | 11.15 | 11.24 | 11.29 | 11.11 | 0.81% | 0.73% | 13162 | 1474万 | 20.36 | 31.83 | 346.01 | 115 | 深华发A | 2023-10-24 二 | 10.64 | 10.78 | 11.15 | 11.16 | 10.64 | 3.43% | 0.90% | 16393 | 1803万 | 20.2 | 31.57 | 343.24 | 116 | 深华发A | 2023-10-23 一 | 10.86 | 10.91 | 10.78 | 11.02 | 10.70 | -1.19% | 1.02% | 18521 | 2009万 | 19.53 | 30.52 | 331.85 | 117 | 深华发A | 2023-10-20 五 | 11.05 | 11.11 | 10.91 | 11.27 | 10.88 | -1.80% | 0.80% | 14476 | 1602万 | 19.77 | 30.89 | 335.86 | 118 | 深华发A | 2023-10-19 四 | 11.11 | 11.24 | 11.11 | 11.32 | 11.09 | -1.16% | 0.89% | 16105 | 1802万 | 20.13 | 31.46 | 342.01 | 119 | 深华发A | 2023-10-18 三 | 11.61 | 11.58 | 11.24 | 11.61 | 11.18 | -2.94% | 1.09% | 19681 | 2223万 | 20.36 | 31.83 | 346.01 | 120 | 深华发A | 2023-10-17 二 | 11.65 | 11.67 | 11.58 | 11.76 | 11.50 | -0.77% | 0.76% | 13747 | 1593万 | 20.98 | 32.79 | 356.48 | 121 | 深华发A | 2023-10-16 一 | 11.86 | 11.87 | 11.67 | 11.91 | 11.62 | -1.68% | 0.80% | 14514 | 1702万 | 21.14 | 33.04 | 359.25 | 122 | 深华发A | 2023-10-13 五 | 11.81 | 11.88 | 11.87 | 11.95 | 11.78 | -0.08% | 0.64% | 11557 | 1372万 | 21.5 | 33.61 | 365.41 | 123 | 深华发A | 2023-10-12 四 | 11.98 | 11.90 | 11.88 | 11.99 | 11.81 | -0.17% | 0.73% | 13275 | 1578万 | 21.52 | 33.64 | 365.72 | 124 | 深华发A | 2023-10-11 三 | 11.80 | 11.85 | 11.90 | 11.97 | 11.75 | 0.42% | 1.25% | 22706 | 2694万 | 21.56 | 33.7 | 366.33 | 125 | 深华发A | 2023-10-10 二 | 11.83 | 11.79 | 11.85 | 11.88 | 11.70 | 0.51% | 0.75% | 13558 | 1604万 | 21.47 | 33.55 | 364.79 | 126 | 深华发A | 2023-10-09 一 | 11.81 | 11.77 | 11.79 | 11.93 | 11.69 | 0.17% | 0.99% | 17876 | 2108万 | 21.36 | 33.38 | 362.95 | 127 | 深华发A | 2023-09-28 四 | 11.39 | 11.37 | 11.77 | 11.83 | 11.37 | 3.52% | 1.62% | 29321 | 3425万 | 21.32 | 33.33 | 362.33 | 128 | 深华发A | 2023-09-27 三 | 11.53 | 11.53 | 11.37 | 11.56 | 11.34 | -1.39% | 1.08% | 19515 | 2228万 | 20.6 | 32.2 | 350.02 | 129 | 深华发A | 2023-09-26 二 | 11.61 | 11.64 | 11.53 | 11.78 | 11.48 | -0.95% | 1.00% | 18159 | 2105万 | 20.89 | 32.65 | 354.94 | 130 | 深华发A | 2023-09-25 一 | 11.78 | 11.88 | 11.64 | 11.88 | 11.55 | -2.02% | 1.15% | 20747 | 2421万 | 21.09 | 32.96 | 358.33 | 131 | 深华发A | 2023-09-22 五 | 11.45 | 11.51 | 11.88 | 11.88 | 11.45 | 3.21% | 1.11% | 20057 | 2356万 | 21.52 | 33.64 | 365.72 | 132 | 深华发A | 2023-09-21 四 | 11.72 | 11.53 | 11.51 | 11.72 | 11.42 | -0.17% | 0.75% | 13570 | 1563万 | 20.85 | 32.59 | 354.33 | 133 | 深华发A | 2023-09-20 三 | 11.59 | 11.59 | 11.53 | 11.74 | 11.51 | -0.52% | 0.63% | 11361 | 1321万 | 20.89 | 32.65 | 354.94 | 134 | 深华发A | 2023-09-19 二 | 11.99 | 11.92 | 11.59 | 11.99 | 11.58 | -2.77% | 1.03% | 18603 | 2171万 | 21 | 32.82 | 356.79 | 135 | 深华发A | 2023-09-18 一 | 11.69 | 11.76 | 11.92 | 12.01 | 11.69 | 1.36% | 0.92% | 16604 | 1975万 | 21.59 | 33.75 | 366.95 | 136 | 深华发A | 2023-09-15 五 | 11.87 | 11.80 | 11.76 | 11.91 | 11.73 | -0.34% | 0.80% | 14463 | 1704万 | 21.31 | 33.3 | 362.02 | 137 | 深华发A | 2023-09-14 四 | 11.88 | 11.88 | 11.80 | 11.97 | 11.76 | -0.67% | 0.98% | 17725 | 2104万 | 21.38 | 33.41 | 363.25 | 138 | 深华发A | 2023-09-13 三 | 12.01 | 12.01 | 11.88 | 12.05 | 11.77 | -1.08% | 0.74% | 13395 | 1593万 | 21.52 | 33.64 | 365.72 | 139 | 深华发A | 2023-09-12 二 | 12.08 | 12.08 | 12.01 | 12.12 | 11.98 | -0.58% | 0.84% | 15274 | 1838万 | 21.76 | 34.01 | 369.72 | 140 | 深华发A | 2023-09-11 一 | 12.20 | 12.18 | 12.08 | 12.20 | 12.01 | -0.82% | 1.27% | 22943 | 2776万 | 21.88 | 34.21 | 371.87 | 141 | 深华发A | 2023-09-08 五 | 11.99 | 12.01 | 12.18 | 12.20 | 11.95 | 1.42% | 1.05% | 19067 | 2312万 | 22.07 | 34.49 | 374.95 | 142 | 深华发A | 2023-09-07 四 | 12.25 | 12.28 | 12.01 | 12.25 | 12.01 | -2.20% | 1.09% | 19761 | 2394万 | 21.76 | 34.01 | 369.72 | 143 | 深华发A | 2023-09-06 三 | 12.09 | 12.15 | 12.28 | 12.28 | 12.09 | 1.07% | 1.37% | 24768 | 3026万 | 22.25 | 34.77 | 378.03 | 144 | 深华发A | 2023-09-05 二 | 12.17 | 12.16 | 12.15 | 12.29 | 12.08 | -0.08% | 1.58% | 28557 | 3476万 | 22.01 | 34.4 | 374.03 | 145 | 深华发A | 2023-09-04 一 | 12.04 | 11.96 | 12.16 | 12.17 | 11.93 | 1.67% | 1.71% | 30982 | 3746万 | 22.03 | 34.43 | 374.34 | 146 | 深华发A | 2023-09-01 五 | 11.97 | 12.01 | 11.96 | 12.08 | 11.91 | -0.42% | 0.97% | 17483 | 2091万 | 21.67 | 33.87 | 368.18 | 147 | 深华发A | 2023-08-31 四 | 12.02 | 12.02 | 12.01 | 12.10 | 11.90 | -0.08% | 1.70% | 30726 | 3684万 | 21.76 | 34.01 | 369.72 | 148 | 深华发A | 2023-08-30 三 | 11.80 | 11.85 | 12.02 | 12.22 | 11.75 | 1.43% | 2.13% | 38675 | 4657万 | 21.78 | 34.04 | 370.03 | 149 | 深华发A | 2023-08-29 二 | 11.24 | 11.24 | 11.85 | 11.85 | 11.20 | 5.43% | 2.17% | 39395 | 4595万 | 21.47 | 33.55 | 364.79 | 150 | 深华发A | 2023-08-28 一 | 11.58 | 11.12 | 11.24 | 11.69 | 11.23 | 1.08% | 1.87% | 33811 | 3882万 | 20.36 | 31.83 | 346.01 | 151 | 深华发A | 2023-08-25 五 | 11.48 | 11.46 | 11.12 | 11.48 | 11.08 | -2.97% | 1.33% | 24176 | 2706万 | 20.15 | 31.49 | 342.32 | 152 | 深华发A | 2023-08-23 三 | 11.51 | 11.54 | 11.36 | 11.54 | 11.32 | -1.56% | 0.84% | 15297 | 1744万 | 20.58 | 32.17 | 349.71 | 153 | 深华发A | 2023-08-22 二 | 11.58 | 11.58 | 11.54 | 11.65 | 11.31 | -0.35% | 1.39% | 25243 | 2893万 | 20.91 | 32.68 | 355.25 |
|
行情刷新 | 流通股东
|