03:58:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000019开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深粮控股2022-09-30 五6.846.836.886.926.770.73%0.97%402282756万28.6379.2918.77
2深粮控股2022-09-29 四6.946.896.837.006.77-0.87%1.11%462003179万28.4378.7218.64
3深粮控股2022-09-28 三7.027.036.897.056.87-1.99%0.87%363352523万28.6879.4118.8
4深粮控股2022-09-27 二6.916.867.037.046.862.48%1.21%502283490万29.2681.0219.18
5深粮控股2022-09-26 一7.047.166.867.056.86-4.19%1.74%725005043万28.5579.0618.72
6深粮控股2022-09-23 五7.277.277.167.397.14-1.51%1.61%670684866万29.882.5219.54
7深粮控股2022-09-22 四7.207.297.277.407.18-0.27%1.68%698175093万30.2683.7919.84
8深粮控股2022-09-21 三7.187.227.297.327.110.97%1.41%585954231万30.3484.0219.89
9深粮控股2022-09-20 二7.207.177.227.257.170.70%1.11%464003346万30.0583.2119.7
10深粮控股2022-09-19 一7.297.227.177.297.10-0.69%1.43%595064265万29.8482.6419.56
11深粮控股2022-09-16 五7.457.467.227.507.21-3.22%1.89%786365775万30.0583.2119.7
12深粮控股2022-09-15 四7.677.677.467.707.36-2.74%2.85%1188148918万31.0585.9820.35
13深粮控股2022-09-14 三7.727.847.677.817.63-2.17%2.36%981307552万31.9288.420.93
14深粮控股2022-09-13 二7.787.647.847.967.712.62%4.14%17224313493万32.6390.3621.39
15深粮控股2022-09-09 五7.797.707.647.857.56-0.78%2.90%1207899252万31.888.0520.85
16深粮控股2022-09-08 四8.057.977.708.077.67-3.39%3.90%16238712696万32.0588.7521.01
17深粮控股2022-09-07 三8.068.137.978.117.94-1.97%2.81%1169999383万33.1791.8621.75
18深粮控股2022-09-06 二8.088.038.138.148.001.25%3.43%14294811567万33.8493.722.18
19深粮控股2022-09-05 一8.038.068.038.137.89-0.37%2.59%1076958590万33.4292.5521.91
20深粮控股2022-09-02 五8.028.008.068.087.930.75%2.84%1183069501万33.5492.8921.99
21深粮控股2022-09-01 四7.867.868.008.127.851.78%3.67%15294612289万33.2992.221.83
22深粮控股2022-08-31 三8.038.047.868.067.81-2.24%2.78%1157579142万32.7190.5921.45
23深粮控股2022-08-30 二8.088.098.048.197.97-0.62%2.85%1185609555万33.4692.6621.94
24深粮控股2022-08-29 一7.958.038.098.117.910.75%2.82%1172719444万33.6793.2422.07
25深粮控股2022-08-26 五8.138.138.038.167.96-1.23%3.67%15286812303万33.4292.5521.91
26深粮控股2022-08-25 四8.028.108.138.218.000.37%4.58%19062515461万33.8493.721.79
27深粮控股2022-08-24 三8.018.038.108.377.990.87%8.57%35660629152万33.7193.3621.71
28深粮控股2022-08-23 二7.997.988.038.057.860.63%3.48%14466911545万33.4292.5521.52
29深粮控股2022-08-22 一7.777.797.988.137.772.44%4.18%17402713906万33.2191.9721.38
30深粮控股2022-08-19 五7.727.717.797.887.701.04%3.02%1258949841万32.4289.7820.88
31深粮控股2022-08-18 四7.797.797.717.817.66-1.03%1.59%660265084万32.0988.8620.66
32深粮控股2022-08-17 三7.767.767.797.917.700.39%2.61%1086618486万32.4289.7820.88
33深粮控股2022-08-16 二7.697.717.767.767.640.65%2.16%899376932万32.389.4420.79
34深粮控股2022-08-15 一7.647.637.717.787.641.05%2.42%1008677776万32.0988.8620.66
35深粮控股2022-08-12 五7.567.607.637.637.540.39%1.43%596904531万31.7587.9420.45
36深粮控股2022-08-11 四7.547.497.607.607.491.47%1.98%822546213万31.6387.5920.37
37深粮控股2022-08-10 三7.557.607.497.607.47-1.45%2.11%876536582万31.1786.3220.07
38深粮控股2022-08-09 二7.767.797.607.777.58-2.44%3.06%1273119715万31.6387.5920.37
39深粮控股2022-08-08 一7.807.847.797.887.74-0.64%2.16%897056982万32.4289.7820.88
40深粮控股2022-08-05 五7.777.817.847.897.720.38%2.66%1106628653万32.6390.3621.01
41深粮控股2022-08-04 四7.957.947.817.957.71-1.64%3.75%15626312194万32.590.0120.93
42深粮控股2022-08-03 三8.008.087.948.107.74-1.73%6.10%25381120142万33.0591.5121.28
43深粮控股2022-08-02 二7.627.678.088.187.525.35%9.20%38306330367万33.6393.1221.65
44深粮控股2022-08-01 一7.707.827.677.777.58-1.92%2.44%1015727773万31.9288.420.55
45深粮控股2022-07-29 五7.727.697.827.997.651.69%3.50%14581711391万32.5590.1320.96
46深粮控股2022-07-28 四7.667.677.697.747.660.26%1.61%669515154万3288.6320.61
47深粮控股2022-07-27 三7.677.677.677.737.600.00%1.35%562954303万31.9288.420.55
48深粮控股2022-07-26 二7.497.527.677.717.471.99%2.03%845496425万31.9288.420.55
49深粮控股2022-07-25 一7.457.497.527.557.430.40%1.11%461173459万31.386.6720.15
50深粮控股2022-07-22 五7.497.527.497.587.44-0.40%1.26%523993935万31.1786.3220.07
51深粮控股2022-07-21 四7.557.587.527.627.50-0.79%1.30%542774099万31.386.6720.15
52深粮控股2022-07-20 三7.527.547.587.607.510.53%1.29%537114060万31.5587.3620.31
53深粮控股2022-07-19 二7.457.437.547.547.431.48%1.43%596074463万31.3886.920.21
54深粮控股2022-07-18 一7.337.327.437.447.321.50%1.50%622504605万30.9285.6319.91
55深粮控股2022-07-15 五7.527.557.327.557.32-3.05%2.25%938076927万30.4684.3719.62
56深粮控股2022-07-14 四7.597.617.557.627.52-0.79%1.20%499943776万31.4287.0220.23
57深粮控股2022-07-13 三7.557.557.617.667.520.79%1.37%569814326万31.6787.7120.39
58深粮控股2022-07-12 二7.647.687.557.657.54-1.69%1.52%631214791万31.4287.0220.23
59深粮控股2022-07-11 一7.577.607.687.717.531.05%2.20%916366990万31.9688.5120.58
60深粮控股2022-07-08 五7.667.647.607.727.56-0.52%1.57%652234973万31.6387.5920.37
61深粮控股2022-07-07 四7.627.607.647.697.600.53%1.46%605734626万31.888.0520.47
62深粮控股2022-07-06 三7.767.777.607.767.55-2.19%2.08%865836608万31.6387.5920.37
63深粮控股2022-07-05 二7.907.917.777.907.68-1.77%2.94%1223109498万32.3489.5520.82
64深粮控股2022-07-04 一7.787.787.917.977.751.67%3.88%16146812750万32.9291.1721.2
65深粮控股2022-07-01 五7.807.717.787.857.710.91%2.39%993677731万32.3889.6720.85
66深粮控股2022-06-30 四7.777.747.717.817.65-0.39%3.18%13235110234万32.0988.8620.66
67深粮控股2022-06-29 三7.957.957.747.997.74-2.64%3.44%14331611255万32.2189.2120.74
68深粮控股2022-06-28 二8.038.037.958.047.92-1.00%3.32%13820610995万33.0991.6321.3
69深粮控股2022-06-27 一8.058.078.038.138.00-0.50%2.11%878017081万33.4292.5521.52
70深粮控股2022-06-24 五8.168.138.078.167.96-0.74%3.38%14083611316万33.5993.0121.63
71深粮控股2022-06-23 四7.857.918.138.197.812.78%3.30%13714810961万33.8493.721.79
72深粮控股2022-06-22 三8.188.157.918.267.90-2.94%3.83%15959812930万32.9291.1721.2
73深粮控股2022-06-21 二8.518.558.408.548.33-1.75%3.50%14571612245万34.9696.8122.51
74深粮控股2022-06-20 一8.518.578.558.648.50-0.23%2.87%11955110199万35.5898.5422.91
75深粮控股2022-06-17 五8.648.708.578.718.40-1.49%4.44%18474115754万35.6798.7722.97
76深粮控股2022-06-16 四8.508.548.708.888.471.87%6.42%26706123316万36.21100.2723.31
77深粮控股2022-06-15 三8.558.518.548.678.440.35%5.41%22497819298万35.5498.4322.89
78深粮控股2022-06-14 二8.508.558.518.608.30-0.47%4.24%17634614884万35.4298.0822.8
79深粮控股2022-06-13 一8.598.598.558.728.38-0.47%5.06%21078817950万35.5898.5422.91
80深粮控股2022-06-10 五8.358.458.598.738.321.66%5.08%21141518107万35.759923.02
81深粮控股2022-06-09 四8.658.698.458.838.36-2.76%5.87%24437220921万35.1797.3922.64
82深粮控股2022-06-08 三8.748.718.698.838.50-0.23%6.03%25102721786万36.17100.1623.29
83深粮控股2022-06-07 二9.029.138.719.138.60-4.60%8.91%37086932670万36.25100.3923.34
84深粮控股2022-06-06 一9.159.379.139.248.96-2.56%12.00%49929745475万38105.2324.47
85深粮控股2022-06-02 四8.678.779.379.658.556.84%19.79%82382776882万39107.9925.11
86深粮控股2022-06-01 三8.939.058.779.058.71-3.09%9.12%37936833566万36.5101.0823.5
87深粮控股2022-05-31 二8.778.869.059.388.772.14%13.51%56223851284万37.66104.324.25
88深粮控股2022-05-30 一9.058.858.869.278.780.11%12.19%50736945645万36.87102.1123.74
89深粮控股2022-05-27 五9.009.068.859.138.75-2.32%11.33%47145041969万36.8310223.72
90深粮控股2022-05-26 四8.548.669.069.508.404.62%13.30%55339049330万37.71104.4224.28
91深粮控股2022-05-25 三8.438.428.668.678.372.85%6.21%25858222070万36.0499.8123.21
92深粮控股2022-05-24 二8.728.848.428.938.38-4.75%9.58%39889434411万35.0497.0422.56
93深粮控股2022-05-23 一8.518.558.849.148.463.39%12.11%50407144338万36.79101.8823.69
94深粮控股2022-05-20 五8.408.478.558.688.330.94%8.42%35025529790万35.5898.5422.91
95深粮控股2022-05-19 四8.358.458.478.638.260.24%9.02%37550831789万35.2597.6222.7
96深粮控股2022-05-18 三8.238.318.458.688.231.68%10.44%43452636683万35.1797.3922.64
97深粮控股2022-05-17 二8.618.458.318.788.18-1.66%13.46%56037847302万34.5895.7822.27
98深粮控股2022-05-16 一7.977.688.458.457.8810.03%4.05%16868913909万35.1797.3922.64
99深粮控股2022-05-13 五7.487.487.687.707.452.67%4.66%19390314761万31.9688.5120.58
100深粮控股2022-05-12 四7.317.387.487.547.301.36%3.63%15094111233万31.1386.2120.04
101深粮控股2022-05-11 三7.357.407.387.537.28-0.27%4.98%20745015397万30.7185.0619.78
102深粮控股2022-05-10 二7.227.377.407.417.120.41%4.58%19043013860万30.885.2919.83
103深粮控股2022-05-09 一7.207.237.377.487.161.94%3.54%14727210790万30.6784.9419.75
104深粮控股2022-05-06 五7.177.367.237.327.12-1.77%3.19%1326729580万30.0983.3319.37
105深粮控股2022-05-05 四7.187.147.367.437.113.08%4.88%20310214866万30.6384.8319.72
106深粮控股2022-04-29 五6.936.907.147.186.913.48%4.33%18030112771万29.7282.2919.13
107深粮控股2022-04-28 四7.147.156.907.216.83-3.50%4.50%18720013107万28.7279.5218.49
108深粮控股2022-04-27 三7.006.957.157.166.662.88%5.30%22076615297万29.7682.4119.16
109深粮控股2022-04-26 二7.197.286.957.326.94-4.53%5.59%23282816542万28.9280.118.62
110深粮控股2022-04-25 一7.387.427.287.797.14-1.89%7.16%29803522444万30.383.921.43
111深粮控股2022-04-22 五7.577.807.427.747.28-4.87%6.85%28488521169万30.8885.5221.84
112深粮控股2022-04-21 四8.358.577.808.727.72-8.98%9.70%40390632934万32.4689.922.96
113深粮控股2022-04-20 三8.378.518.578.938.300.71%10.02%41700036051万35.6798.7725.22
114深粮控股2022-04-19 二8.308.328.518.628.072.28%7.65%31838926625万35.4298.0825.05
115深粮控股2022-04-18 一8.428.498.328.708.28-2.00%6.23%25947721972万34.6395.8924.49
116深粮控股2022-04-15 五8.758.908.498.818.48-4.61%8.08%33608928860万35.3397.8524.99
117深粮控股2022-04-14 四8.598.978.909.008.40-0.78%10.69%44483238651万37.04102.5826.19
118深粮控股2022-04-13 三8.778.598.979.308.534.42%14.80%61577655082万37.33103.3826.4
119深粮控股2022-04-12 二8.719.098.598.718.35-5.50%11.56%48121240970万35.759925.28
120深粮控股2022-04-11 一8.958.739.099.538.704.12%16.19%67401161119万37.83104.7726.75
121深粮控股2022-04-08 五9.049.088.739.498.65-3.85%20.95%87200278844万36.33100.6225.69
122深粮控股2022-04-07 四8.218.259.089.088.1510.06%21.32%88711678228万37.79104.6526.72
123深粮控股2022-04-06 三8.038.188.258.298.000.86%6.78%28212623070万34.3495.0824.28
124深粮控股2022-04-01 五8.508.528.188.758.07-3.99%10.35%43090035991万34.0494.2824.08
125深粮控股2022-03-31 四8.428.858.528.878.35-3.73%12.95%53882446092万35.4698.225.08
126深粮控股2022-03-30 三9.109.308.859.808.44-4.84%22.41%93270282610万36.8310226.05
127深粮控股2022-03-29 二8.308.459.309.308.1310.06%9.35%38927535315万38.71107.1927.37
128深粮控股2022-03-25 五7.958.008.328.647.954.00%14.47%60226450304万34.6395.8924.49
129深粮控股2022-03-24 四7.727.798.008.507.702.70%12.09%50313340970万33.2992.223.55
130深粮控股2022-03-23 三8.158.217.798.207.75-5.12%8.32%34627927361万32.4289.7822.93
131深粮控股2022-03-22 二8.668.268.218.868.13-0.61%15.69%65313855140万34.1794.6224.16
132深粮控股2022-03-21 一7.507.518.268.267.499.99%10.00%41609733787万34.3895.224.31
133深粮控股2022-03-18 五7.327.437.517.617.251.08%2.97%1234739221万31.2686.5622.1
134深粮控股2022-03-17 四7.237.187.437.737.213.48%4.05%16847612565万30.9285.6321.87
135深粮控股2022-03-16 三7.177.117.187.326.900.98%3.17%1318789387万29.8882.7521.13
136深粮控股2022-03-15 二7.497.507.117.637.11-5.20%4.24%17654913017万29.5981.9520.93
137深粮控股2022-03-14 一7.807.747.507.957.41-3.10%5.79%24105218506万31.2186.4422.07
138深粮控股2022-03-11 五7.277.257.747.877.046.76%7.40%30790023441万32.2189.2122.78
139深粮控股2022-03-10 四7.487.347.257.497.16-1.23%2.36%984117195万30.1783.5621.34
140深粮控股2022-03-09 三7.547.497.347.657.02-2.00%2.35%977117152万30.5584.621.6
141深粮控股2022-03-08 二7.817.777.497.827.44-3.60%2.43%1011417667万31.1786.3222.04
142深粮控股2022-03-07 一7.857.827.777.987.70-0.64%2.55%1060458303万32.3489.5522.87
143深粮控股2022-03-04 五7.917.917.827.977.76-1.14%2.88%1200639405万32.5590.1323.02
144深粮控股2022-03-03 四7.977.977.918.057.81-0.75%4.78%19900915697万32.9291.1723.28
145深粮控股2022-03-02 三7.787.797.978.057.772.31%4.67%19417215394万33.1791.8623.46
146深粮控股2022-03-01 二7.567.657.797.827.521.83%3.30%13737410624万32.4289.7822.93
147深粮控股2022-02-28 一7.597.557.657.847.511.32%3.42%14242410946万31.8488.1722.52
148深粮控股2022-02-25 五7.707.757.557.707.48-2.58%3.98%16568712507万31.4287.0222.22
149深粮控股2022-02-24 四7.437.507.757.907.393.33%7.76%32277224832万32.2589.3222.81
150深粮控股2022-02-23 三7.507.367.507.757.391.90%5.38%22380316823万31.2186.4422.07
151深粮控股2022-02-22 二7.317.317.367.997.210.68%6.60%27459920593万30.6384.8321.66
152深粮控股2022-02-21 一6.836.847.317.346.816.87%4.24%17627912583万30.4284.2521.51
153深粮控股2022-02-18 五6.746.756.846.846.721.33%0.76%315922147万28.4778.8320.13
154深粮控股2022-02-17 四6.806.826.756.836.75-1.03%0.86%356242414万28.0977.819.87
155深粮控股2022-02-16 三6.786.776.826.826.780.74%0.61%254041728万28.3878.620.07
156深粮控股2022-02-15 二6.826.826.776.836.73-0.73%0.79%328572223万28.1878.0319.93
157深粮控股2022-02-14 一6.786.786.826.866.780.59%0.91%380792595万28.3878.620.07
158深粮控股2022-02-11 五6.876.926.786.886.76-2.02%1.21%501543412万28.2278.1419.95
159深粮控股2022-02-10 四6.926.936.926.966.86-0.14%1.01%420752907万28.879.7620.37
160深粮控股2022-02-09 三6.846.856.936.956.781.17%1.28%531383665万28.8479.8720.4
161深粮控股2022-02-08 二6.796.776.856.886.741.18%0.94%392442676万28.5178.9520.16
162深粮控股2022-02-07 一6.736.656.776.796.661.80%0.82%339422289万28.1878.0319.93
163深粮控股2022-01-28 五6.576.566.656.706.561.37%0.92%384712552万27.6876.6419.57
164深粮控股2022-01-27 四6.776.796.566.776.56-3.39%1.57%655114350万27.375.6119.31
165深粮控股2022-01-26 三6.766.776.796.836.680.30%1.31%546763694万28.2678.2619.98
166深粮控股2022-01-25 二7.007.006.777.026.76-3.29%2.10%872305990万28.1878.0319.93
167深粮控股2022-01-24 一7.057.077.007.096.95-0.99%1.74%724395078万29.1380.6820.6
168深粮控股2022-01-21 五7.147.197.077.217.02-1.67%2.14%892246334万29.4281.4820.81
169深粮控股2022-01-20 四7.287.357.197.497.17-2.18%3.24%1349109839万29.9282.8721.16
170深粮控股2022-01-19 三7.287.327.357.387.230.41%3.19%1328039708万30.5984.7121.63
171深粮控股2022-01-18 二7.477.527.327.527.25-2.66%5.63%23430617199万30.4684.3721.54
172深粮控股2022-01-17 一7.447.617.527.777.27-1.18%8.85%36839127645万31.386.6722.13
173深粮控股2022-01-14 五7.867.467.618.217.562.01%13.61%56634645018万31.6787.7122.4
174深粮控股2022-01-13 四7.457.377.467.657.321.22%6.91%28737621486万31.0585.9821.96
175深粮控股2022-01-12 三7.087.057.377.487.054.54%4.80%19966414522万30.6784.9421.69
176深粮控股2022-01-11 二7.107.137.057.157.04-1.12%1.13%472103344万29.3481.2520.75
177深粮控股2022-01-10 一7.007.037.137.136.981.42%1.39%578264103万29.6782.1820.98
178深粮控股2022-01-07 五7.127.107.037.166.98-0.99%1.51%628904452万29.2681.0220.69
179深粮控股2022-01-06 四7.087.107.107.187.030.00%1.46%606264311万29.5581.8320.9
180深粮控股2022-01-05 三7.117.097.107.157.010.14%1.79%743575266万29.5581.8320.9
181深粮控股2022-01-04 二6.986.967.097.196.951.87%2.48%1033597324万29.5181.7120.87
182深粮控股2021-12-31 五6.866.856.966.996.821.61%1.76%732375076万28.9780.2220.48
183深粮控股2021-12-30 四6.836.806.856.866.800.74%0.80%335022290万28.5178.9520.16
184深粮控股2021-12-29 三6.956.936.806.966.80-1.88%1.62%676154636万28.378.3720.01
185深粮控股2021-12-28 二6.907.026.937.196.90-1.28%2.84%1183858233万28.8479.8720.4
186深粮控股2021-12-27 一7.196.847.027.526.982.63%5.17%21502815621万29.2280.9120.66
187深粮控股2021-12-24 五6.896.886.846.906.75-0.58%1.39%579083950万28.4778.8320.13
188深粮控股2021-12-23 四6.876.896.886.926.84-0.15%0.77%321902213万28.6379.2920.25
189深粮控股2021-12-22 三6.996.966.897.016.86-1.01%1.29%535953702万28.6879.4120.28
190深粮控股2021-12-21 二6.826.866.966.986.821.46%1.56%647454474万28.9780.2220.48
191深粮控股2021-12-20 一6.826.806.866.886.780.88%1.03%427252923万28.5579.0620.19
192深粮控股2021-12-17 五6.796.796.806.886.750.15%0.85%353272403万28.378.3720.01
193深粮控股2021-12-16 四6.806.786.796.846.760.15%0.92%383692611万28.2678.2619.98
194深粮控股2021-12-15 三6.856.816.786.856.76-0.44%0.79%326962221万28.2278.1419.95
195深粮控股2021-12-14 二6.686.716.816.816.671.49%1.32%548813705万28.3478.4920.04
196深粮控股2021-12-13 一6.726.736.716.766.68-0.30%1.05%437642937万27.9377.3419.75
197深粮控股2021-12-10 五6.756.756.736.816.71-0.30%0.87%361292442万28.0177.5719.81
198深粮控股2021-12-09 四6.716.736.756.786.710.30%0.70%290381961万28.0977.819.87
199深粮控股2021-12-08 三6.706.706.736.796.660.45%0.95%393682644万28.0177.5719.81
200深粮控股2021-12-07 二6.696.696.706.716.670.15%0.61%253501695万27.8877.2219.72
201深粮控股2021-12-06 一6.706.706.696.716.65-0.15%0.49%202161350万27.8477.119.69
202深粮控股2021-12-03 五6.706.696.706.726.610.15%0.45%185711243万27.8877.2219.72
203深粮控股2021-12-02 四6.756.756.696.776.68-0.89%0.73%302892033万27.8477.119.69
204深粮控股2021-12-01 三6.716.716.756.756.670.60%0.51%212581430万28.0977.819.87
205深粮控股2021-11-30 二6.676.696.716.726.650.30%0.59%246001646万27.9377.3419.75
206深粮控股2021-11-29 一6.626.666.696.746.610.45%0.64%264441767万27.8477.119.69
207深粮控股2021-11-26 五6.726.736.666.736.66-1.04%0.67%279031866万27.7276.7619.6
208深粮控股2021-11-25 四6.746.756.736.776.71-0.30%0.51%213851439万28.0177.5719.81
209深粮控股2021-11-24 三6.736.766.756.776.70-0.15%0.52%218471473万28.0977.819.87
210深粮控股2021-11-23 二6.776.786.766.816.73-0.29%0.62%257391740万28.1377.9119.9
211深粮控股2021-11-22 一6.756.786.786.786.730.00%0.59%244341651万28.2278.1419.95
212深粮控股2021-11-19 五6.736.766.786.786.670.30%0.89%369302485万28.2278.1419.95
213深粮控股2021-11-18 四6.856.856.766.916.74-1.31%1.26%524173576万28.1377.9119.9
214深粮控股2021-11-17 三7.006.996.857.016.74-2.00%1.64%681624650万28.5178.9520.16
215深粮控股2021-11-16 二6.926.946.997.036.900.72%1.41%587104091万29.0980.5620.57
216深粮控股2021-11-15 一6.926.886.946.966.820.87%1.15%478683302万28.8879.9920.43
217深粮控股2021-11-12 五6.776.786.886.966.741.47%1.44%598374102万28.6379.2920.25
218深粮控股2021-11-11 四6.726.766.786.806.710.30%0.85%352312380万28.2278.1419.95
219深粮控股2021-11-10 三6.756.786.766.826.69-0.29%0.73%302182039万28.1377.9119.9
220深粮控股2021-11-09 二6.776.766.786.866.700.30%1.19%495683357万28.2278.1419.95
221深粮控股2021-11-08 一6.836.836.766.876.71-1.02%1.14%474103206万28.1377.9119.9
222深粮控股2021-11-05 五7.027.016.837.046.81-2.57%1.96%814625619万28.4378.7220.1
223深粮控股2021-11-04 四6.987.047.017.096.92-0.43%2.05%855006003万29.1780.7920.63
224深粮控股2021-11-03 三6.987.197.047.186.86-2.09%3.65%15204810706万29.381.1420.72
225深粮控股2021-11-02 二6.666.667.197.256.667.96%5.49%22852116120万29.9282.8721.16
226深粮控股2021-11-01 一6.506.506.666.736.412.46%1.18%492903254万27.7276.7619.6
227深粮控股2021-10-29 五6.416.416.506.556.381.40%0.93%388182515万27.0574.9119.13
228深粮控股2021-10-28 四6.666.766.416.776.40-5.18%2.04%847545529万26.6873.8818.87
229深粮控股2021-10-27 三6.916.906.766.936.67-2.03%1.85%769165194万28.1377.9117.78
230深粮控股2021-10-26 二7.057.056.907.116.88-2.13%1.58%657204577万28.7279.5218.15
231深粮控股2021-10-25 一7.177.137.057.207.03-1.12%1.29%534993785万29.3481.2518.54

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总