21:03:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000017开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深中华A2024-03-28 四8.478.438.628.728.442.25%8.59%26030822386万26.1259.41-1574.03
2深中华A2024-03-27 三8.848.908.438.958.37-5.28%12.35%37423532270万25.5458.1-1539.33
3深中华A2024-03-26 二9.129.268.909.178.81-3.89%13.70%41504437189万26.9761.34-1625.16
4深中华A2024-03-25 一9.269.669.269.598.90-4.14%16.46%49858846249万28.0663.82-1690.89
5深中华A2024-03-22 五10.0510.219.6610.369.64-5.39%21.32%64599664733万29.2766.58-1763.93
6深中华A2024-03-21 四9.8610.0710.2110.549.691.39%28.00%84823285392万30.9370.37-1864.36
7深中华A2024-03-20 三9.699.6510.0710.499.544.35%30.08%91143791651万30.5169.4-1838.8
8深中华A2024-03-19 二9.479.479.659.689.441.90%15.82%47931145783万29.2466.51-1762.11
9深中华A2024-03-18 一9.449.389.479.479.340.96%11.38%34470832454万28.6965.27-1729.24
10深中华A2024-03-15 五9.389.449.389.509.25-0.64%9.93%30095428172万28.4264.65-1712.8
11深中华A2024-03-14 四9.829.819.449.869.18-3.77%19.34%58592255344万28.665.06-1723.76
12深中华A2024-03-08 五10.2110.409.9310.279.69-4.52%20.92%63387662495万30.0968.44-1813.23
13深中华A2024-03-07 四9.779.8410.4010.449.675.69%28.08%85084286678万31.5171.68-1899.06
14深中华A2024-03-06 三10.2410.249.8410.359.83-3.91%19.75%59831559460万29.8167.82-1796.8
15深中华A2024-03-05 二10.1410.1410.2410.4210.140.99%19.61%59424361102万31.0370.57-1869.84
16深中华A2024-03-04 一10.4310.6810.1410.6510.01-5.06%21.82%66109567677万30.7269.88-1851.58
17深中华A2024-03-01 五10.4810.7010.6810.9910.29-0.19%27.79%84207189366万32.3673.6-1950.19
18深中华A2024-02-29 四10.0011.1110.7010.8310.00-3.69%34.83%1055244109639万32.4273.74-1953.84
19深中华A2024-02-28 三12.2312.3311.1113.2011.10-9.89%45.79%1387475172331万33.6676.57-2028.7
20深中华A2024-02-27 二12.7812.7812.3312.7811.68-3.52%39.86%1207773147717万37.3684.98-2251.48
21深中华A2024-02-26 一11.1911.6212.7812.7811.049.98%40.63%1231052149947万38.7288.08-2333.65
22深中华A2024-02-23 五11.6711.6811.6211.8811.31-0.51%36.12%1094359127236万35.2180.08-2121.83
23深中华A2024-02-22 四12.5412.1811.6812.7010.96-4.11%50.67%1535376182261万35.3980.5-2132.79
24深中华A2024-02-21 三11.0711.0712.1812.1810.9010.03%37.47%1135205132933万36.983.94-2224.09
25深中华A2024-02-20 二9.8810.0611.0711.079.7910.04%32.67%989907103461万33.5476.29-2021.4
26深中华A2024-02-19 一9.359.5910.0610.079.004.90%37.61%1139402109601万30.4869.33-1836.97
27深中华A2024-02-08 四10.2010.659.5910.479.59-9.95%36.97%1120167108081万29.0666.09-1751.15
28深中华A2024-02-07 三11.2010.8810.6511.2810.55-2.11%34.60%1048334114240万32.2773.4-1944.71
29深中华A2024-02-06 二11.5011.5010.8811.8810.35-5.39%48.39%1466120158474万32.9674.98-1986.71
30深中华A2024-02-05 一10.5010.4511.5011.5010.5010.05%43.81%1327434150088万34.8479.26-2099.92
31深中华A2024-02-02 五11.5011.2710.4512.0810.28-7.28%45.42%1376163157337万31.6672.02-1908.19
32深中华A2024-02-01 四10.6211.6911.2711.5810.62-3.59%38.27%1159496127847万34.1577.67-2057.92
33深中华A2024-01-31 三11.6912.9911.6911.9611.69-10.01%7.09%21481625131万35.4280.57-2134.61
34深中华A2024-01-30 二12.6012.6012.9913.1812.223.10%39.05%1183266151673万39.3689.53-2372
35深中华A2024-01-29 一12.3112.8012.6013.1011.88-1.56%37.85%1146938143069万38.1886.84-2300.78
36深中华A2024-01-26 五13.9813.5312.8014.8812.50-5.40%52.30%1584471220320万38.7888.22-2337.3
37深中华A2024-01-25 四12.7512.3013.5313.5312.5010.00%45.73%1385524180148万40.9993.25-2470.6
38深中华A2024-01-24 三13.4212.7712.3014.0512.20-3.68%46.32%1403371185607万37.2784.77-2246
39深中华A2024-01-23 二12.3411.6112.7712.7711.409.99%36.63%1109967137543万38.6988.01-2331.82
40深中华A2024-01-22 一10.9810.5511.6111.6110.6810.05%17.83%54029361038万35.1880.01-2120.01
41深中华A2024-01-19 五9.599.5910.5510.559.5010.01%39.55%1198321121782万31.9672.71-1926.45
42深中华A2024-01-18 四9.168.729.599.598.409.98%48.84%1479726137258万29.0666.09-1751.15
43深中华A2024-01-17 三8.607.938.728.728.499.96%12.93%39188633920万26.4260.1-1592.29
44深中华A2024-01-16 二7.937.217.937.937.939.99%1.68%509294039万24.0354.65-1448.03
45深中华A2024-01-15 一6.676.557.217.216.6110.08%14.42%43685030614万21.8549.69-1316.56
46深中华A2024-01-12 五6.555.956.556.556.5510.08%1.86%563853693万19.8545.14-1196.04
47深中华A2024-01-11 四5.955.415.955.955.959.98%2.26%685224077万18.0341.01-1086.48
48深中华A2024-01-10 三5.164.925.415.415.139.96%5.14%1557728335万16.3937.28-987.88
49深中华A2024-01-09 二4.494.474.924.924.4910.07%6.31%1912929161万14.9133.91-898.4
50深中华A2024-01-08 一4.464.464.474.644.440.22%2.51%761953436万13.5430.81-816.23
51深中华A2024-01-05 五4.594.574.464.604.44-2.41%1.95%590582662万13.5130.74-814.4
52深中华A2024-01-04 四4.494.504.574.574.491.56%2.88%872233952万13.8531.5-834.49
53深中华A2024-01-03 三4.414.434.504.574.391.58%3.45%1044064701万13.6331.01-821.71
54深中华A2024-01-02 二4.354.354.434.444.311.84%1.99%602912653万13.4230.53-808.93
55深中华A2023-12-29 五4.304.274.354.364.251.87%1.29%391951693万13.1829.98-794.32
56深中华A2023-12-28 四4.224.224.274.324.181.18%1.55%468341994万12.9429.43-779.71
57深中华A2023-12-27 三4.234.224.224.264.150.00%1.35%408411718万12.7929.08-770.58
58深中华A2023-12-26 二4.254.254.224.274.22-0.71%1.14%343911458万12.7929.08-770.58
59深中华A2023-12-25 一4.324.334.254.364.22-1.85%1.42%429461828万12.8829.29-776.06
60深中华A2023-12-22 五4.454.444.334.464.31-2.48%1.73%524742288万13.1229.84-790.67
61深中华A2023-12-21 四4.364.374.444.444.311.60%1.59%482132112万13.4530.6-810.75
62深中华A2023-12-20 三4.394.394.374.454.36-0.46%1.31%398021750万13.2430.12-797.97
63深中华A2023-12-19 二4.414.394.394.424.350.00%1.29%391221715万13.330.26-801.62
64深中华A2023-12-18 一4.464.444.394.484.39-1.13%1.63%494352191万13.330.26-801.62
65深中华A2023-12-15 五4.484.484.444.494.42-0.89%1.39%419951868万13.4530.6-810.75
66深中华A2023-12-14 四4.454.434.484.524.451.13%1.99%603952709万13.5730.88-818.06
67深中华A2023-12-13 三4.494.454.434.504.41-0.45%1.87%566852529万13.4230.53-808.93
68深中华A2023-12-12 二4.374.344.454.474.362.53%2.44%739813273万13.4830.67-812.58
69深中华A2023-12-11 一4.284.284.344.374.221.40%2.43%735193178万13.1529.91-792.49
70深中华A2023-12-08 五4.444.424.284.474.27-3.17%2.08%631052727万12.9729.5-781.54
71深中华A2023-12-07 四4.454.474.424.514.40-1.12%1.89%572152533万13.3930.46-807.1
72深中华A2023-12-06 三4.394.394.474.504.361.82%1.78%538962401万13.5430.81-816.23
73深中华A2023-12-05 二4.454.464.394.504.39-1.57%1.26%382561700万13.330.26-801.62
74深中华A2023-12-04 一4.464.444.464.504.430.45%1.32%398621782万13.5130.74-814.4
75深中华A2023-12-01 五4.454.434.444.474.410.23%1.20%363111615万13.4530.6-810.75
76深中华A2023-11-30 四4.504.484.434.504.39-1.12%1.56%473802099万13.4230.53-808.93
77深中华A2023-11-29 三4.454.444.484.554.440.90%2.02%613412746万13.5730.88-818.06
78深中华A2023-11-28 二4.444.444.444.484.390.00%1.16%351961565万13.4530.6-810.75
79深中华A2023-11-24 五4.474.484.434.514.42-1.12%1.33%404241797万13.4230.53-808.93
80深中华A2023-11-23 四4.504.484.484.504.420.00%2.03%614322739万13.5730.88-818.06
81深中华A2023-11-22 三4.424.444.484.534.420.90%2.34%707993179万13.5730.88-818.06
82深中华A2023-11-21 二4.434.434.444.484.430.23%1.15%347791549万13.4530.6-810.75
83深中华A2023-11-20 一4.474.414.434.504.380.45%1.40%425341880万13.4230.53-808.93
84深中华A2023-11-17 五4.374.374.414.434.360.92%1.23%372741643万13.3630.39-805.27
85深中华A2023-11-16 四4.414.404.374.424.37-0.68%1.11%337811484万13.2430.12-797.97
86深中华A2023-11-15 三4.444.424.404.464.39-0.45%1.09%331441463万13.3330.32-803.45
87深中华A2023-11-14 二4.464.454.424.474.40-0.67%1.12%338291496万13.3930.46-807.1
88深中华A2023-11-13 一4.394.384.454.454.391.60%1.20%364911615万13.4830.67-812.58
89深中华A2023-11-10 五4.404.394.384.424.36-0.23%1.22%370741629万13.2730.19-799.8
90深中华A2023-11-09 四4.444.444.394.454.39-1.13%1.31%396221746万13.330.26-801.62
91深中华A2023-11-08 三4.444.444.444.484.400.00%1.16%352481568万13.4530.6-810.75
92深中华A2023-11-07 二4.454.414.444.464.370.68%1.33%403311784万13.4530.6-810.75
93深中华A2023-11-06 一4.394.334.414.434.351.85%1.25%379901669万13.3630.39-805.27
94深中华A2023-11-03 五4.354.314.334.364.290.46%1.10%333511447万13.1229.84-790.67
95深中华A2023-11-02 四4.304.324.314.364.28-0.23%1.37%414161791万13.0629.7-787.01
96深中华A2023-11-01 三4.284.304.324.334.260.47%1.36%410921769万13.0929.77-788.84
97深中华A2023-10-31 二4.314.314.304.344.26-0.23%1.14%345851485万13.0329.63-785.19
98深中华A2023-10-30 一4.284.294.314.344.210.47%1.80%544362345万13.0629.7-2337.58
99深中华A2023-10-27 五4.164.164.294.304.143.13%1.74%528502245万1329.57-2326.73
100深中华A2023-10-26 四4.174.194.164.204.12-0.72%0.86%261721086万12.628.67-2256.22
101深中华A2023-10-25 三4.174.124.194.204.131.70%1.27%384111602万12.728.88-2272.49
102深中华A2023-10-24 二3.983.954.124.133.954.30%1.51%458831869万12.4828.39-2234.53
103深中华A2023-10-23 一4.054.073.954.093.94-2.95%1.50%455691818万11.9727.22-2142.33
104深中华A2023-10-20 五4.084.084.074.134.05-0.25%1.11%335921370万12.3328.05-2207.41
105深中华A2023-10-19 四4.124.104.084.154.05-0.49%0.93%282301157万12.3628.12-2212.83
106深中华A2023-10-18 三4.164.164.104.184.08-1.44%1.03%312291285万12.4228.26-2223.68
107深中华A2023-10-17 二4.204.184.164.244.15-0.48%1.15%349471465万12.628.67-2256.22
108深中华A2023-10-16 一4.134.114.184.224.121.70%1.57%476241985万12.6628.81-2267.07
109深中华A2023-10-13 五4.204.224.114.204.09-2.61%1.99%603652488万12.4528.33-2229.1
110深中华A2023-10-12 四4.284.284.224.304.20-1.40%2.02%612812595万12.7929.08-2288.76
111深中华A2023-10-11 三4.344.344.284.374.27-1.38%1.26%380771642万12.9729.5-2321.31
112深中华A2023-10-10 二4.384.334.344.404.310.23%1.24%375501632万13.1529.91-2353.85
113深中华A2023-10-09 一4.444.444.334.564.33-2.48%1.72%520962296万13.1229.84-2348.42
114深中华A2023-09-28 四4.394.374.444.464.361.60%0.95%287921273万13.4530.6-2408.08
115深中华A2023-09-27 三4.334.354.374.394.290.46%1.14%345331507万13.2430.12-2370.12
116深中华A2023-09-26 二4.374.354.354.394.300.00%1.50%453271968万13.1829.98-2359.27
117深中华A2023-09-25 一4.454.434.354.474.34-1.81%1.02%309571356万13.1829.98-2359.27
118深中华A2023-09-22 五4.384.384.434.444.351.14%0.73%22252980万13.4230.53-2402.66
119深中华A2023-09-21 四4.454.454.384.474.37-1.57%1.01%306031348万13.2730.19-2375.54
120深中华A2023-09-20 三4.514.534.454.554.44-1.77%1.87%565852530万13.4830.67-2413.51
121深中华A2023-09-19 二4.664.634.534.664.52-2.16%1.42%431311963万13.7331.22-2456.9
122深中华A2023-09-18 一4.504.524.634.634.482.43%2.22%674113097万14.0331.91-2511.13
123深中华A2023-09-15 五4.464.464.524.584.451.35%1.15%349921583万13.6931.15-2451.47
124深中华A2023-09-14 四4.524.484.464.524.42-0.45%0.82%248851110万13.5130.74-2418.93
125深中华A2023-09-13 三4.574.554.484.584.47-1.54%0.95%287661297万13.5730.88-2429.78
126深中华A2023-09-12 二4.564.564.554.604.52-0.22%1.07%324251477万13.7931.36-2467.74
127深中华A2023-09-11 一4.594.594.564.624.51-0.65%1.00%303611382万13.8231.43-2473.17
128深中华A2023-09-08 五4.624.574.594.654.570.44%1.12%337931555万13.9131.63-2489.44
129深中华A2023-09-07 四4.654.634.574.664.57-1.30%1.15%347461601万13.8531.5-2478.59
130深中华A2023-09-06 三4.564.564.634.674.551.54%1.38%416931926万14.0331.91-2511.13
131深中华A2023-09-05 二4.614.624.564.634.54-1.30%1.01%304831392万13.8231.43-2473.17
132深中华A2023-09-04 一4.524.524.624.624.502.21%1.58%480092199万1431.84-2505.71
133深中华A2023-09-01 五4.544.504.524.584.490.44%1.16%351351586万13.6931.15-2451.47
134深中华A2023-08-31 四4.564.564.504.584.48-1.32%1.08%328391482万13.6331.01-2440.63
135深中华A2023-08-30 三4.624.574.564.624.51-0.22%1.39%420631917万13.8231.43-2473.17
136深中华A2023-08-29 二4.444.424.574.604.403.39%2.08%629522863万13.8531.5-2478.59
137深中华A2023-08-28 一4.674.364.424.674.411.38%2.17%656642960万13.3930.46-788.41
138深中华A2023-08-25 五4.374.404.364.474.33-0.91%1.38%417071828万13.2130.05-777.71
139深中华A2023-08-23 三4.444.444.364.454.36-1.80%0.89%269981188万13.2130.05-777.71
140深中华A2023-08-22 二4.524.514.444.564.38-1.55%1.43%433261925万13.4530.6-791.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总