23:06:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000017开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST中华A2021-05-06 四2.742.722.812.852.723.31%1.38%419611177万8.5115.49371.87
2*ST中华A2021-04-30 五2.722.662.722.732.632.26%0.78%23510634万8.2415359.96
3*ST中华A2021-04-29 四2.642.642.662.722.630.76%0.59%17877477万8.0614.67387.39
4*ST中华A2021-04-28 三2.642.652.642.652.60-0.38%0.59%17873470万814.56384.47
5*ST中华A2021-04-27 二2.792.782.652.832.64-4.68%1.69%512151371万8.0314.61385.93
6*ST中华A2021-04-26 一2.842.852.782.872.78-2.46%0.74%22344631万8.4215.33385.82
7*ST中华A2021-04-23 五2.872.882.852.892.83-1.04%0.68%20507585万8.6315.71395.54
8*ST中华A2021-04-22 四2.892.882.882.932.830.00%0.63%18948545万8.7315.88399.7
9*ST中华A2021-04-21 三2.872.862.882.902.840.70%0.51%15494445万8.7315.88399.7
10*ST中华A2021-04-20 二2.902.902.862.932.86-1.38%0.77%23404677万8.6715.77396.92
11*ST中华A2021-04-19 一2.882.882.902.912.850.69%0.74%22299643万8.7915.99402.47
12*ST中华A2021-04-16 五2.842.832.882.892.821.77%0.61%18632533万8.7315.88399.7
13*ST中华A2021-04-15 四2.852.872.832.872.81-1.39%0.63%18952537万8.5715.6392.76
14*ST中华A2021-04-14 三2.802.812.872.872.792.14%0.51%15542442万8.715.82-730.92
15*ST中华A2021-04-09 五2.852.832.862.882.791.06%1.02%30832872万8.6715.77-728.37
16*ST中华A2021-04-08 四2.872.902.832.902.83-2.41%0.87%26274750万8.5715.6-720.73
17*ST中华A2021-04-07 三2.912.922.902.952.88-0.68%0.88%26733778万8.7915.99-738.56
18*ST中华A2021-04-06 二2.892.872.922.972.851.74%1.10%33314970万8.8516.1-743.66
19*ST中华A2021-04-02 五2.932.942.872.932.84-2.38%1.16%352131009万8.715.82-730.92
20*ST中华A2021-04-01 四2.902.892.943.002.881.73%1.12%340511001万8.9116.21-748.75
21*ST中华A2021-03-31 三2.782.842.892.962.781.76%1.26%381431090万8.7615.93-736.02
22*ST中华A2021-03-30 二2.902.832.842.902.770.35%1.33%403821141万8.615.66-723.28
23*ST中华A2021-03-29 一2.972.952.832.972.80-4.07%2.34%708472029万8.5715.6-720.73
24*ST中华A2021-03-26 五2.973.012.953.012.89-1.99%2.25%682612012万8.9416.26-751.3
25*ST中华A2021-03-25 四2.942.983.013.092.871.01%2.40%727212164万9.1216.6-766.58
26*ST中华A2021-03-24 三3.103.092.983.102.94-3.56%3.18%962902890万9.0316.43-758.94
27*ST中华A2021-03-23 二3.103.023.093.172.992.32%5.25%1590484930万9.3617.04-786.95
28*ST中华A2021-03-22 一2.912.883.023.022.854.86%3.14%950362806万9.1516.65-769.12
29*ST中华A2021-03-19 五2.702.742.882.882.705.11%2.94%890442520万8.7315.88-733.47
30*ST中华A2021-03-18 四2.722.732.742.762.680.37%1.69%510601390万8.315.11-697.81
31*ST中华A2021-03-17 三2.802.752.732.832.65-0.73%2.63%795712180万8.2715.05-695.27
32*ST中华A2021-03-16 二2.602.622.752.752.594.96%3.40%1031082814万8.3315.16-700.36
33*ST中华A2021-03-15 一2.542.522.622.652.523.97%1.70%516231351万7.9414.45-667.25
34*ST中华A2021-03-12 五2.512.552.522.552.49-1.18%1.02%30928776万7.6413.89-641.78
35*ST中华A2021-03-11 四2.532.532.552.602.500.79%1.25%37814965万7.7314.06-649.43
36*ST中华A2021-03-10 三2.612.652.532.652.52-4.53%2.45%742771910万7.6713.95-644.33
37*ST中华A2021-03-09 二2.512.552.652.682.433.92%3.40%1029492677万8.0314.61-674.89
38*ST中华A2021-03-08 一2.702.612.552.742.53-2.30%3.94%1194633181万7.7314.06-649.43
39*ST中华A2021-03-05 五2.482.492.612.612.464.82%1.87%566571461万7.9114.39-664.71
40*ST中华A2021-03-04 四2.452.452.492.572.431.63%1.31%39541991万7.5413.73-634.14
41*ST中华A2021-03-03 三2.432.412.452.482.401.66%1.02%31049761万7.4213.51-623.96
42*ST中华A2021-03-02 二2.442.432.412.442.38-0.82%0.63%19018459万7.313.29-613.77
43*ST中华A2021-03-01 一2.432.412.432.462.410.83%0.73%22052537万7.3613.4-618.86
44*ST中华A2021-02-26 五2.442.452.412.452.38-1.63%0.78%23597571万7.313.29-613.77
45*ST中华A2021-02-25 四2.402.392.452.472.372.51%1.10%33221799万7.4213.51-623.96
46*ST中华A2021-02-24 三2.372.382.392.402.360.42%0.63%19000452万7.2413.18-608.68
47*ST中华A2021-02-23 二2.412.402.382.412.35-0.83%0.77%23358555万7.2113.12-606.13
48*ST中华A2021-02-22 一2.352.372.402.422.351.27%1.36%41301988万7.2713.23-611.22
49*ST中华A2021-02-19 五2.292.302.372.382.293.04%0.66%19894466万7.1813.07-603.58
50*ST中华A2021-02-18 四2.272.262.302.322.271.77%0.66%20090460万6.9712.68-585.76
51*ST中华A2021-02-10 三2.222.222.262.272.211.80%0.59%18008404万6.8512.46-575.57
52*ST中华A2021-02-09 二2.202.212.222.232.170.45%0.52%15732346万6.7312.24-565.38
53*ST中华A2021-02-08 一2.192.202.212.292.170.45%0.91%27702616万6.712.18-562.84
54*ST中华A2021-02-05 五2.192.232.202.262.19-1.35%0.48%14658326万6.6712.13-560.29
55*ST中华A2021-02-04 四2.322.342.232.352.22-4.70%0.83%25145565万6.7612.3-567.93
56*ST中华A2021-02-03 三2.332.362.342.402.30-0.85%0.81%24674577万7.0912.9-595.94
57*ST中华A2021-02-02 二2.322.332.362.382.321.29%0.38%11563272万7.1513.01-601.04
58*ST中华A2021-02-01 一2.402.392.332.412.33-2.51%1.07%32425768万7.0612.85-593.4
59*ST中华A2021-01-29 五2.452.412.392.482.35-0.83%1.02%30994746万7.2413.18-608.68
60*ST中华A2021-01-28 四2.432.462.412.462.35-2.03%0.89%26945648万7.313.29-613.77
61*ST中华A2021-01-27 三2.332.342.462.462.315.13%1.66%502841214万7.4513.56-626.5
62*ST中华A2021-01-26 二2.332.352.342.372.32-0.43%0.44%13245310万7.0912.9-595.94
63*ST中华A2021-01-25 一2.352.352.352.412.250.00%0.39%11750274万7.1212.96-598.49
64*ST中华A2021-01-22 五2.362.372.352.392.32-0.84%0.66%20108473万7.1212.96-598.49
65*ST中华A2021-01-21 四2.372.362.372.432.330.42%0.90%27270652万7.1813.07-603.58
66*ST中华A2021-01-20 三2.392.372.362.392.31-0.42%0.96%29237685万7.1513.01-601.04
67*ST中华A2021-01-19 二2.252.262.372.372.254.87%1.40%42444995万7.1813.07-603.58
68*ST中华A2021-01-18 一2.292.242.262.312.210.89%0.83%25170573万6.8512.46-575.57
69*ST中华A2021-01-15 五2.122.132.242.242.095.16%0.90%27335597万6.7912.35-570.48
70*ST中华A2021-01-14 四2.122.122.132.142.080.47%0.63%19044402万6.4511.74-542.46
71*ST中华A2021-01-13 三2.242.222.122.242.11-4.50%0.82%24949533万6.4211.69-539.91
72*ST中华A2021-01-12 二2.232.232.222.252.20-0.45%0.52%15645347万6.7312.24-565.38
73*ST中华A2021-01-11 一2.362.342.232.362.22-4.70%0.97%29400661万6.7612.3-567.93
74*ST中华A2021-01-08 五2.382.382.342.382.32-1.68%0.74%22390526万7.0912.9-595.94
75*ST中华A2021-01-07 四2.332.332.382.432.302.15%1.34%40536969万7.2113.12-606.13
76*ST中华A2021-01-06 三2.422.412.332.422.30-3.32%1.03%31057729万7.0612.85-593.4
77*ST中华A2021-01-05 二2.422.422.412.422.40-0.41%0.59%17974433万7.313.29-613.77
78*ST中华A2021-01-04 一2.402.412.422.452.390.41%1.27%38616933万7.3313.34-616.32
79*ST中华A2020-12-31 四2.442.422.412.452.37-0.41%1.21%36637881万7.313.29-613.77
80*ST中华A2020-12-30 三2.412.432.422.442.41-0.41%0.34%10413253万7.3313.34-616.32
81*ST中华A2020-12-29 二2.452.432.432.452.410.00%0.46%13855336万7.3613.4-618.86
82*ST中华A2020-12-28 一2.432.442.432.462.41-0.41%0.38%11424277万7.3613.4-618.86
83*ST中华A2020-12-25 五2.422.422.442.462.390.83%0.60%18290444万7.3913.45-621.41
84*ST中华A2020-12-24 四2.542.522.422.542.39-3.97%1.13%34258835万7.3313.34-616.32
85*ST中华A2020-12-23 三2.452.442.522.522.453.28%0.65%19794492万7.6413.89-641.78
86*ST中华A2020-12-22 二2.522.522.442.532.42-3.17%0.94%28588711万7.3913.45-621.41
87*ST中华A2020-12-21 一2.552.542.522.562.51-0.79%0.67%20289512万7.6413.89-641.78
88*ST中华A2020-12-18 五2.562.562.542.572.53-0.78%0.53%15935406万7.714-646.88
89*ST中华A2020-12-17 四2.512.542.562.562.490.79%1.01%30482768万7.7614.11-651.97
90*ST中华A2020-12-16 三2.552.612.542.602.52-2.68%1.19%35937919万7.714-646.88
91*ST中华A2020-12-15 二2.632.632.612.712.57-0.76%2.07%627531651万7.9114.39-664.71
92*ST中华A2020-12-14 一2.502.502.632.632.505.20%1.86%562531474万7.9714.5-669.8
93*ST中华A2020-12-11 五2.582.562.502.582.47-2.34%0.76%23011576万7.5713.78-636.69
94*ST中华A2020-12-10 四2.582.592.562.592.55-1.16%0.65%19783508万7.7614.11-651.97
95*ST中华A2020-12-09 三2.652.642.592.652.58-1.89%0.86%26012678万7.8514.28-659.61
96*ST中华A2020-12-08 二2.602.612.642.642.581.15%0.66%20072524万814.56-672.35
97*ST中华A2020-12-07 一2.552.572.612.632.541.56%0.65%19730511万7.9114.39-664.71
98*ST中华A2020-12-04 五2.632.592.572.652.52-0.77%1.45%440461138万7.7914.17-654.52
99*ST中华A2020-12-03 四2.572.582.592.612.550.39%0.65%19561505万7.8514.28-659.61
100*ST中华A2020-12-02 三2.532.532.582.602.511.98%1.17%35351905万7.8214.22-657.07
101*ST中华A2020-12-01 二2.482.512.532.552.480.80%0.50%15196384万7.6713.95-644.33
102*ST中华A2020-11-30 一2.502.522.512.542.42-0.40%1.39%422031046万7.613.84-639.24
103*ST中华A2020-11-27 五2.612.622.522.642.50-3.82%2.10%635161620万7.6413.89-641.78
104*ST中华A2020-11-26 四2.662.672.622.662.60-1.87%1.19%36032948万7.9414.45-667.25
105*ST中华A2020-11-25 三2.702.692.672.702.63-0.74%1.33%403471071万8.0914.72-679.99
106*ST中华A2020-11-24 二2.652.662.692.722.651.13%1.52%459821235万8.1514.83-685.08
107*ST中华A2020-11-23 一2.722.742.662.722.61-2.92%2.81%850082251万8.0614.67-677.44
108*ST中华A2020-11-20 五2.802.772.742.902.69-1.08%5.18%1569024394万8.315.11-697.81
109*ST中华A2020-11-19 四2.692.642.772.772.694.92%4.52%1369933782万8.3915.27-705.45
110*ST中华A2020-11-18 三2.612.602.642.642.601.54%0.90%27354717万814.56-672.35
111*ST中华A2020-11-17 二2.602.612.602.642.59-0.38%1.01%30638801万7.8814.34-662.16
112*ST中华A2020-11-16 一2.622.602.612.632.570.38%1.05%31948831万7.9114.39-664.71
113*ST中华A2020-11-13 五2.562.562.602.642.531.56%1.27%38349996万7.8814.34-662.16
114*ST中华A2020-11-12 四2.632.532.562.642.561.19%1.36%413081074万7.7614.11-651.97
115*ST中华A2020-11-11 三2.512.522.532.562.500.40%0.81%24548622万7.6713.95-644.33
116*ST中华A2020-11-10 二2.552.532.522.562.51-0.40%0.56%16913427万7.6413.89-641.78
117*ST中华A2020-11-09 一2.532.492.532.562.491.61%0.70%21258537万7.6713.95-644.33
118*ST中华A2020-11-06 五2.502.512.492.522.46-0.80%0.64%19521485万7.5413.73-634.14
119*ST中华A2020-11-05 四2.472.462.512.522.462.03%0.72%21684541万7.613.84-639.24
120*ST中华A2020-11-04 三2.442.452.462.472.430.41%0.54%16495405万7.4513.56-626.5
121*ST中华A2020-11-03 二2.412.402.452.462.382.08%0.84%25317615万7.4213.51-623.96
122*ST中华A2020-11-02 一2.482.482.402.502.39-3.23%1.09%32935801万7.2713.23-611.22
123*ST中华A2020-10-30 五2.592.592.482.592.47-4.25%1.11%33528849万7.5113.67-631.6
124*ST中华A2020-10-29 四2.612.622.592.682.58-1.15%1.35%408681070万7.8514.28-659.61
125*ST中华A2020-10-28 三2.582.592.622.622.571.16%1.04%31417816万7.9414.45-667.25
126*ST中华A2020-10-27 二2.552.582.592.612.530.39%1.14%34559889万7.8514.28-659.61
127*ST中华A2020-10-26 一2.672.702.582.692.57-4.44%2.83%857122230万7.8214.22-657.07
128*ST中华A2020-10-23 五2.602.582.702.712.574.65%3.97%1203533214万8.1814.89-414.63
129*ST中华A2020-10-22 四2.552.552.582.632.531.18%1.36%411191062万7.8214.22-396.2
130*ST中华A2020-10-21 三2.522.532.552.592.510.79%1.11%33651857万7.7314.06-391.59
131*ST中华A2020-10-20 二2.522.512.532.532.500.80%0.41%12546315万7.6713.95-388.52
132*ST中华A2020-10-19 一2.532.522.512.532.51-0.40%0.42%12773322万7.613.84-385.45
133*ST中华A2020-10-16 五2.552.542.522.562.51-0.79%0.58%17712448万7.6413.89-386.98
134*ST中华A2020-10-15 四2.532.522.542.562.520.79%0.82%24973634万7.714-390.06
135*ST中华A2020-10-14 三2.552.552.522.552.50-1.18%0.55%16760422万7.6413.89-386.98
136*ST中华A2020-10-13 二2.552.552.552.552.520.00%0.63%19066483万7.7314.06-391.59
137*ST中华A2020-10-12 一2.492.452.552.572.494.08%1.23%37385953万7.7314.06-391.59
138*ST中华A2020-10-09 五2.412.412.452.462.411.66%0.60%18084442万7.4213.51-376.23
139*ST中华A2020-09-30 三2.442.452.412.462.35-1.63%0.57%17123413万7.313.29-370.09
140*ST中华A2020-09-29 二2.462.462.452.482.45-0.41%0.35%10738264万7.4213.51-376.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总