05:36:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000017开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深中华A2021-09-24 五3.783.773.673.793.67-2.65%1.85%560982100万11.1220.23859.69
2深中华A2021-09-23 四3.753.793.773.893.75-0.53%2.17%657752515万11.4220.79883.12
3深中华A2021-09-22 三3.683.723.793.803.631.88%1.78%539112006万11.4820.9887.8
4深中华A2021-09-17 五3.853.813.723.853.69-2.36%1.80%545972044万11.2720.51871.41
5深中华A2021-09-16 四3.863.833.813.913.73-0.52%2.95%893193411万11.5421.01892.49
6深中华A2021-09-15 三3.853.833.833.893.810.00%2.15%651152498万11.621.12897.17
7深中华A2021-09-14 二3.953.943.833.953.82-2.79%1.37%415081611万11.621.12897.17
8深中华A2021-09-13 一3.993.993.944.043.87-1.25%2.84%860633392万11.9421.72922.94
9深中华A2021-09-10 五3.983.973.994.003.850.50%2.51%760332982万12.0922934.65
10深中华A2021-09-09 四3.943.953.974.043.930.51%2.08%629682516万12.0321.89929.97
11深中华A2021-09-08 三3.873.843.953.963.822.86%2.48%751232944万11.9721.78925.28
12深中华A2021-09-07 二3.793.793.843.843.741.32%1.17%355111354万11.6321.17899.52
13深中华A2021-09-06 一3.763.763.793.833.710.80%1.28%386791455万11.4820.9887.8
14深中华A2021-09-03 五3.773.783.763.883.76-0.53%1.34%404771541万11.3920.73880.78
15深中华A2021-09-02 四3.703.713.783.783.661.89%1.16%352111316万11.4520.84885.46
16深中华A2021-09-01 三3.753.753.713.793.70-1.07%1.16%350451310万11.2420.46869.06
17深中华A2021-08-31 二3.783.803.753.833.70-1.32%1.37%414031558万11.3620.68878.43
18深中华A2021-08-30 一3.883.943.803.913.78-3.55%1.73%524952018万11.5120.95890.15
19深中华A2021-08-27 五3.953.963.944.123.77-0.51%4.54%1375615373万11.9421.72922.94
20深中华A2021-08-26 四3.813.813.963.963.773.94%2.62%792813068万1221.83524.06
21深中华A2021-08-25 三3.713.713.813.833.692.70%1.92%580412184万11.5421.01504.21
22深中华A2021-08-24 二3.723.723.713.783.69-0.27%1.45%438871645万11.2420.46490.98
23深中华A2021-08-23 一3.673.633.723.753.622.48%1.73%524941953万11.2720.51492.3
24深中华A2021-08-20 五3.703.703.633.743.60-1.89%1.73%522891905万1120.01480.39
25深中华A2021-08-19 四3.753.743.703.793.62-1.07%1.72%521201919万11.2120.4489.65
26深中华A2021-08-18 三3.703.703.743.753.651.08%2.53%767122843万11.3320.62494.95
27深中华A2021-08-17 二3.863.863.703.873.69-4.15%2.05%621592349万11.2120.4489.65
28深中华A2021-08-16 一3.843.843.863.873.800.52%1.44%436911676万11.721.28510.83
29深中华A2021-08-13 五3.903.913.843.933.80-1.79%2.49%753472904万11.6321.17508.18
30深中华A2021-08-12 四4.034.003.914.033.85-2.25%2.54%768113022万11.8521.56517.44
31深中华A2021-08-11 三4.014.014.004.044.00-0.25%1.65%499882008万12.1222.05529.35
32深中华A2021-08-10 二4.054.074.014.094.00-1.47%1.94%586992369万12.1522.11530.68
33深中华A2021-08-09 一4.054.094.074.134.04-0.49%1.53%464751895万12.3322.44538.62
34深中华A2021-08-06 五4.024.104.094.104.02-0.24%1.98%600472432万12.3922.55541.26
35深中华A2021-08-05 四4.214.264.104.254.06-3.76%3.39%1026654233万12.4222.61542.59
36深中华A2021-08-04 三4.534.364.264.704.17-2.29%5.56%1683717281万12.9123.49563.76
37深中华A2021-08-03 二4.214.214.364.414.143.56%3.28%993414278万13.2124.04577
38深中华A2021-08-02 一4.174.124.214.214.082.18%2.25%680402836万12.7623.21557.14
39深中华A2021-07-30 五4.364.204.124.364.06-1.90%2.83%857563557万12.4822.72545.23
40深中华A2021-07-29 四4.013.994.204.244.015.26%3.10%938983911万12.7323.16555.82
41深中华A2021-07-28 三4.024.093.994.153.92-2.44%3.08%933863748万12.0922528.03
42深中华A2021-07-27 二4.364.364.094.394.07-6.19%4.26%1290925448万12.3922.55541.26
43深中华A2021-07-26 一4.304.314.364.434.211.16%4.37%1324805732万13.2124.04577
44深中华A2021-07-23 五4.534.514.314.634.27-4.43%6.64%2011758906万13.0623.76570.38
45深中华A2021-07-22 四4.514.534.514.574.40-0.44%6.23%1887218438万13.6624.87596.85
46深中华A2021-07-21 三4.644.494.534.644.350.89%10.31%31236613965万13.7324.98599.49
47深中华A2021-07-20 二4.064.084.494.494.0010.05%9.48%28718312425万13.624.76594.2
48深中华A2021-07-19 一4.004.004.084.133.952.00%5.03%1524546202万12.3622.49539.94
49深中华A2021-07-16 五4.134.154.004.143.98-3.61%5.72%1733687014万12.1222.05529.35
50深中华A2021-07-15 四4.084.084.154.214.021.72%7.11%2154788889万12.5722.88549.2
51深中华A2021-07-14 三4.134.264.084.194.01-4.23%8.86%26853210950万12.3622.49539.94
52深中华A2021-07-13 二4.264.624.264.514.16-7.79%15.38%46590019969万12.9123.49563.76
53深中华A2021-07-12 一4.224.374.624.814.175.72%23.30%70609132413万1425.47611.4
54深中华A2021-07-09 五4.193.974.374.374.1110.08%8.05%24379310513万13.2424.09578.32
55深中华A2021-07-08 四3.643.613.973.973.619.97%4.29%1298354958万12.0321.89525.38
56深中华A2021-07-07 三3.573.573.613.633.551.12%1.96%594992137万10.9419.9477.74
57深中华A2021-07-06 二3.583.573.573.693.540.00%3.19%966543472万10.8219.68472.45
58深中华A2021-07-05 一3.413.423.573.623.414.39%4.05%1228344352万10.8219.68472.45
59深中华A2021-07-02 五3.473.503.423.573.35-2.29%2.92%885673053万10.3618.86452.6
60深中华A2021-07-01 四3.583.533.503.613.49-0.85%3.15%955413398万10.619.3463.18
61深中华A2021-06-30 三3.483.483.533.653.451.44%3.87%1172894161万10.719.46467.15
62深中华A2021-06-29 二3.403.383.483.673.352.96%4.87%1474795158万10.5419.19460.54
63深中华A2021-06-28 一3.493.513.383.503.35-3.70%4.08%1235204208万10.2418.64447.3
64深中华A2021-06-25 五3.523.563.513.683.47-1.40%4.83%1462395191万10.6319.35464.51
65深中华A2021-06-24 四3.623.773.563.703.48-5.57%8.49%2571149190万10.7919.63471.12
66深中华A2021-06-23 三4.283.893.774.283.72-3.08%14.61%44257418061万11.4220.79498.92
67深中华A2021-06-22 二3.773.543.893.893.729.89%2.63%796583031万11.7921.45514.8
68*ST中华A2021-06-18 五3.473.503.543.653.471.14%1.27%384251365万10.7319.52468.48
69*ST中华A2021-06-17 四3.453.453.503.523.401.45%1.46%442151540万10.619.3463.18
70*ST中华A2021-06-16 三3.503.533.453.563.42-2.27%1.90%574792004万10.4519.02456.57
71*ST中华A2021-06-15 二3.643.723.533.673.53-5.11%1.91%580002065万10.719.46467.15
72*ST中华A2021-06-11 五3.503.553.723.733.474.79%3.08%932053375万11.2720.51492.3
73*ST中华A2021-06-10 四3.603.613.553.663.46-1.66%4.82%1461115166万10.7619.57469.8
74*ST中华A2021-06-09 三3.803.693.613.873.61-2.17%7.40%2240748435万10.9419.9477.74
75*ST中华A2021-06-08 二3.573.513.693.693.525.13%2.42%734332664万11.1820.34488.33
76*ST中华A2021-06-07 一3.283.353.513.523.234.78%4.11%1245784246万10.6319.35464.51
77*ST中华A2021-06-04 五3.233.223.353.383.234.04%3.14%950953175万10.1518.47443.33
78*ST中华A2021-06-03 四3.033.073.223.223.034.89%1.46%442621404万9.7617.75426.13
79*ST中华A2021-06-02 三3.143.073.073.153.040.00%1.37%414461278万9.316.93406.28
80*ST中华A2021-06-01 二2.962.963.073.092.943.72%1.42%431031308万9.316.93406.28
81*ST中华A2021-05-31 一3.013.022.963.012.94-1.99%1.13%341311011万8.9716.32391.72
82*ST中华A2021-05-28 五3.013.003.023.022.960.67%1.02%30969927万9.1516.65399.66
83*ST中华A2021-05-27 四2.902.913.003.042.903.09%1.59%483191442万9.0916.54397.01
84*ST中华A2021-05-26 三2.902.952.912.942.88-1.36%1.27%385751123万8.8216.04385.1
85*ST中华A2021-05-25 二2.922.912.952.962.911.37%1.05%31812932万8.9416.26390.4
86*ST中华A2021-05-24 一2.852.862.912.942.851.75%0.97%29388855万8.8216.04385.1
87*ST中华A2021-05-21 五2.802.782.862.872.772.88%0.79%23970674万8.6715.77378.49
88*ST中华A2021-05-20 四2.852.842.782.862.75-2.11%1.08%32736915万8.4215.33367.9
89*ST中华A2021-05-19 三2.922.982.842.952.83-4.70%2.32%703972031万8.615.66375.84
90*ST中华A2021-05-18 二2.892.892.983.002.893.11%0.81%24566725万9.0316.43394.37
91*ST中华A2021-05-17 一2.953.042.892.952.89-4.93%1.20%363231052万8.7615.93382.46
92*ST中华A2021-05-14 五2.952.933.043.072.953.75%1.45%439121331万9.2116.76402.31
93*ST中华A2021-05-13 四2.892.912.932.962.870.69%1.29%390601139万8.8816.15387.75
94*ST中华A2021-05-12 三2.922.962.912.962.88-1.69%0.95%28852844万8.8216.04385.1
95*ST中华A2021-05-11 二2.952.972.963.002.91-0.34%0.98%29814884万8.9716.32391.72
96*ST中华A2021-05-10 一2.882.882.972.982.853.13%1.51%458711342万916.38393.04
97*ST中华A2021-05-07 五2.832.812.882.892.812.49%1.30%393041119万8.7315.88381.13
98*ST中华A2021-05-06 四2.742.722.812.852.723.31%1.38%419611177万8.5115.49371.87
99*ST中华A2021-04-30 五2.722.662.722.732.632.26%0.78%23510634万8.2415359.96
100*ST中华A2021-04-29 四2.642.642.662.722.630.76%0.59%17877477万8.0614.67387.39
101*ST中华A2021-04-28 三2.642.652.642.652.60-0.38%0.59%17873470万814.56384.47
102*ST中华A2021-04-27 二2.792.782.652.832.64-4.68%1.69%512151371万8.0314.61385.93
103*ST中华A2021-04-26 一2.842.852.782.872.78-2.46%0.74%22344631万8.4215.33385.82
104*ST中华A2021-04-23 五2.872.882.852.892.83-1.04%0.68%20507585万8.6315.71395.54
105*ST中华A2021-04-22 四2.892.882.882.932.830.00%0.63%18948545万8.7315.88399.7
106*ST中华A2021-04-21 三2.872.862.882.902.840.70%0.51%15494445万8.7315.88399.7
107*ST中华A2021-04-20 二2.902.902.862.932.86-1.38%0.77%23404677万8.6715.77396.92
108*ST中华A2021-04-19 一2.882.882.902.912.850.69%0.74%22299643万8.7915.99402.47
109*ST中华A2021-04-16 五2.842.832.882.892.821.77%0.61%18632533万8.7315.88399.7
110*ST中华A2021-04-15 四2.852.872.832.872.81-1.39%0.63%18952537万8.5715.6392.76
111*ST中华A2021-04-14 三2.802.812.872.872.792.14%0.51%15542442万8.715.82-730.92
112*ST中华A2021-04-09 五2.852.832.862.882.791.06%1.02%30832872万8.6715.77-728.37
113*ST中华A2021-04-08 四2.872.902.832.902.83-2.41%0.87%26274750万8.5715.6-720.73
114*ST中华A2021-04-07 三2.912.922.902.952.88-0.68%0.88%26733778万8.7915.99-738.56
115*ST中华A2021-04-06 二2.892.872.922.972.851.74%1.10%33314970万8.8516.1-743.66
116*ST中华A2021-04-02 五2.932.942.872.932.84-2.38%1.16%352131009万8.715.82-730.92
117*ST中华A2021-04-01 四2.902.892.943.002.881.73%1.12%340511001万8.9116.21-748.75
118*ST中华A2021-03-31 三2.782.842.892.962.781.76%1.26%381431090万8.7615.93-736.02
119*ST中华A2021-03-30 二2.902.832.842.902.770.35%1.33%403821141万8.615.66-723.28
120*ST中华A2021-03-29 一2.972.952.832.972.80-4.07%2.34%708472029万8.5715.6-720.73
121*ST中华A2021-03-26 五2.973.012.953.012.89-1.99%2.25%682612012万8.9416.26-751.3
122*ST中华A2021-03-25 四2.942.983.013.092.871.01%2.40%727212164万9.1216.6-766.58
123*ST中华A2021-03-24 三3.103.092.983.102.94-3.56%3.18%962902890万9.0316.43-758.94
124*ST中华A2021-03-23 二3.103.023.093.172.992.32%5.25%1590484930万9.3617.04-786.95
125*ST中华A2021-03-22 一2.912.883.023.022.854.86%3.14%950362806万9.1516.65-769.12
126*ST中华A2021-03-19 五2.702.742.882.882.705.11%2.94%890442520万8.7315.88-733.47
127*ST中华A2021-03-18 四2.722.732.742.762.680.37%1.69%510601390万8.315.11-697.81
128*ST中华A2021-03-17 三2.802.752.732.832.65-0.73%2.63%795712180万8.2715.05-695.27
129*ST中华A2021-03-16 二2.602.622.752.752.594.96%3.40%1031082814万8.3315.16-700.36
130*ST中华A2021-03-15 一2.542.522.622.652.523.97%1.70%516231351万7.9414.45-667.25
131*ST中华A2021-03-12 五2.512.552.522.552.49-1.18%1.02%30928776万7.6413.89-641.78
132*ST中华A2021-03-11 四2.532.532.552.602.500.79%1.25%37814965万7.7314.06-649.43
133*ST中华A2021-03-10 三2.612.652.532.652.52-4.53%2.45%742771910万7.6713.95-644.33
134*ST中华A2021-03-09 二2.512.552.652.682.433.92%3.40%1029492677万8.0314.61-674.89
135*ST中华A2021-03-08 一2.702.612.552.742.53-2.30%3.94%1194633181万7.7314.06-649.43
136*ST中华A2021-03-05 五2.482.492.612.612.464.82%1.87%566571461万7.9114.39-664.71
137*ST中华A2021-03-04 四2.452.452.492.572.431.63%1.31%39541991万7.5413.73-634.14
138*ST中华A2021-03-03 三2.432.412.452.482.401.66%1.02%31049761万7.4213.51-623.96
139*ST中华A2021-03-02 二2.442.432.412.442.38-0.82%0.63%19018459万7.313.29-613.77
140*ST中华A2021-03-01 一2.432.412.432.462.410.83%0.73%22052537万7.3613.4-618.86
141*ST中华A2021-02-26 五2.442.452.412.452.38-1.63%0.78%23597571万7.313.29-613.77
142*ST中华A2021-02-25 四2.402.392.452.472.372.51%1.10%33221799万7.4213.51-623.96
143*ST中华A2021-02-24 三2.372.382.392.402.360.42%0.63%19000452万7.2413.18-608.68
144*ST中华A2021-02-23 二2.412.402.382.412.35-0.83%0.77%23358555万7.2113.12-606.13
145*ST中华A2021-02-22 一2.352.372.402.422.351.27%1.36%41301988万7.2713.23-611.22
146*ST中华A2021-02-19 五2.292.302.372.382.293.04%0.66%19894466万7.1813.07-603.58
147*ST中华A2021-02-18 四2.272.262.302.322.271.77%0.66%20090460万6.9712.68-585.76
148*ST中华A2021-02-10 三2.222.222.262.272.211.80%0.59%18008404万6.8512.46-575.57
149*ST中华A2021-02-09 二2.202.212.222.232.170.45%0.52%15732346万6.7312.24-565.38
150*ST中华A2021-02-08 一2.192.202.212.292.170.45%0.91%27702616万6.712.18-562.84
151*ST中华A2021-02-05 五2.192.232.202.262.19-1.35%0.48%14658326万6.6712.13-560.29
152*ST中华A2021-02-04 四2.322.342.232.352.22-4.70%0.83%25145565万6.7612.3-567.93
153*ST中华A2021-02-03 三2.332.362.342.402.30-0.85%0.81%24674577万7.0912.9-595.94
154*ST中华A2021-02-02 二2.322.332.362.382.321.29%0.38%11563272万7.1513.01-601.04
155*ST中华A2021-02-01 一2.402.392.332.412.33-2.51%1.07%32425768万7.0612.85-593.4

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总