14:59:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000017开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深中华A2024-06-19 三6.336.336.376.546.280.63%4.85%1470089411万19.343.9240.3
2深中华A2024-06-18 二6.336.276.336.376.260.96%2.52%762054822万19.1843.63238.79
3深中华A2024-06-17 一6.486.446.276.486.26-2.64%2.95%894515664万1943.21236.53
4深中华A2024-06-14 五6.396.406.446.446.280.63%2.13%644034115万19.5144.38242.94
5深中华A2024-06-13 四6.466.496.406.526.36-1.39%2.74%828725321万19.3944.11241.43
6深中华A2024-06-12 三6.336.336.496.516.282.53%3.57%1080466969万19.6644.73244.83
7深中华A2024-06-11 二6.276.316.336.346.120.32%3.15%954255953万19.1843.63238.79
8深中华A2024-06-07 五6.226.126.316.356.213.10%5.03%1524959586万19.1243.49238.04
9深中华A2024-06-06 四6.426.426.126.496.05-4.67%6.20%18789611683万18.5442.18230.87
10深中华A2024-06-05 三6.556.586.426.576.42-2.43%3.30%1000656490万19.4544.25242.19
11深中华A2024-06-04 二6.616.616.586.626.47-0.45%3.93%1189277782万19.9445.35248.22
12深中华A2024-06-03 一6.876.886.616.886.55-3.92%6.04%18303012198万20.0345.56249.36
13深中华A2024-05-31 五6.786.746.886.906.762.08%4.51%1366699365万20.8547.42259.54
14深中华A2024-05-30 四6.836.856.746.926.72-1.61%4.33%1311608890万20.4246.45254.26
15深中华A2024-05-29 三6.706.736.857.106.661.78%6.32%19152013199万20.7547.21258.41
16深中华A2024-05-28 二6.866.856.736.876.72-1.75%2.99%906106140万20.3946.38253.88
17深中华A2024-05-27 一6.816.816.856.866.670.59%4.03%1222398251万20.7547.21258.41
18深中华A2024-05-24 五6.886.886.816.976.76-1.02%3.87%1172928053万20.6346.93256.9
19深中华A2024-05-23 四7.017.156.887.046.84-3.78%7.04%21344214741万20.8547.42259.54
20深中华A2024-05-22 三7.177.217.157.307.11-0.83%6.27%19004013653万21.6649.28269.73
21深中华A2024-05-21 二7.367.487.217.437.17-3.61%8.39%25410118374万21.8549.69271.99
22深中华A2024-05-20 一7.387.267.487.647.323.03%13.30%40287930205万22.6651.55282.18
23深中华A2024-05-17 五7.227.227.267.417.110.55%6.68%20238314648万2250.03273.88
24深中华A2024-05-16 四7.157.137.227.357.141.26%6.43%19483814114万21.8849.76272.37
25深中华A2024-05-15 三7.207.197.137.317.10-0.83%5.17%15663211247万21.649.14268.97
26深中华A2024-05-14 二7.077.077.197.257.031.70%6.02%18239013041万21.7849.55271.24
27深中华A2024-05-13 一7.277.427.077.297.01-4.72%8.21%24878717724万21.4248.73266.71
28深中华A2024-05-10 五7.647.597.427.807.38-2.24%7.93%24019018037万22.4851.14279.91
29深中华A2024-05-09 四7.547.557.597.757.500.53%9.00%27253520837万2352.31286.33
30深中华A2024-05-08 三7.717.717.557.757.51-2.08%9.36%28372721539万22.8852.03284.82
31深中华A2024-05-06 一7.217.127.837.837.219.97%15.53%47052835442万23.7253.96295.38
32深中华A2024-04-30 二7.387.387.127.497.07-3.52%9.78%29626121370万21.5749.07268.6
33深中华A2024-04-29 一7.187.157.387.407.113.22%11.19%33905824783万22.3650.86278.4
34深中华A2024-04-26 五6.966.957.157.176.912.88%10.64%32243522825万21.6649.28269.73
35深中华A2024-04-25 四6.997.056.957.096.87-1.42%8.20%24836917304万21.0647.9267.56
36深中华A2024-04-24 三6.926.917.057.086.862.03%7.89%23903916729万21.3648.59271.41
37深中华A2024-04-23 二7.037.046.917.106.80-1.85%10.60%32122722290万20.9447.62266.02
38深中华A2024-04-22 一7.667.707.047.737.02-8.57%16.13%48861535181万21.3348.52-1285.52
39深中华A2024-04-19 五7.537.647.707.937.480.79%14.47%43845533824万23.3353.07-1406.03
40深中华A2024-04-18 四7.407.857.647.797.20-2.68%19.45%58944144403万23.1552.65-1395.08
41深中华A2024-04-17 三7.278.087.858.397.27-2.85%27.18%82352963933万23.7854.1-1433.42
42深中华A2024-04-16 二8.088.988.088.088.08-10.02%1.10%332912690万24.4855.69-1475.42
43深中华A2024-04-15 一9.069.988.989.138.98-10.02%4.61%13977712587万27.2161.89-1639.76
44深中华A2024-04-12 五9.659.689.9810.269.353.10%29.69%89955388164万30.2468.78-1822.37
45深中华A2024-04-11 四10.349.979.6810.609.68-2.91%41.75%1265095129292万29.3366.71-1767.58
46深中华A2024-04-10 三9.029.069.979.979.0210.04%18.24%55264253867万30.2168.71-1820.54
47深中华A2024-04-09 二8.728.949.069.108.601.34%13.38%40552536138万27.4562.44-1654.37
48深中华A2024-04-08 一8.688.868.949.268.580.90%15.26%46230441201万27.0961.61-1632.46
49深中华A2024-04-03 三9.028.888.869.458.81-0.23%17.90%54234649423万26.8461.06-1617.85
50深中华A2024-04-02 二9.009.008.889.338.82-1.33%13.15%39848235945万26.9161.2-1621.5
51深中华A2024-04-01 一8.808.759.009.108.802.86%10.40%31504328232万27.2762.03-1643.42
52深中华A2024-03-29 五8.578.628.758.868.571.51%8.86%26856723445万26.5160.3-1597.76
53深中华A2024-03-28 四8.478.438.628.728.442.25%8.59%26030822386万26.1259.41-1574.03
54深中华A2024-03-27 三8.848.908.438.958.37-5.28%12.35%37423532270万25.5458.1-1539.33
55深中华A2024-03-26 二9.129.268.909.178.81-3.89%13.70%41504437189万26.9761.34-1625.16
56深中华A2024-03-25 一9.269.669.269.598.90-4.14%16.46%49858846249万28.0663.82-1690.89
57深中华A2024-03-22 五10.0510.219.6610.369.64-5.39%21.32%64599664733万29.2766.58-1763.93
58深中华A2024-03-21 四9.8610.0710.2110.549.691.39%28.00%84823285392万30.9370.37-1864.36
59深中华A2024-03-20 三9.699.6510.0710.499.544.35%30.08%91143791651万30.5169.4-1838.8
60深中华A2024-03-19 二9.479.479.659.689.441.90%15.82%47931145783万29.2466.51-1762.11
61深中华A2024-03-18 一9.449.389.479.479.340.96%11.38%34470832454万28.6965.27-1729.24
62深中华A2024-03-15 五9.389.449.389.509.25-0.64%9.93%30095428172万28.4264.65-1712.8
63深中华A2024-03-14 四9.829.819.449.869.18-3.77%19.34%58592255344万28.665.06-1723.76
64深中华A2024-03-08 五10.2110.409.9310.279.69-4.52%20.92%63387662495万30.0968.44-1813.23
65深中华A2024-03-07 四9.779.8410.4010.449.675.69%28.08%85084286678万31.5171.68-1899.06
66深中华A2024-03-06 三10.2410.249.8410.359.83-3.91%19.75%59831559460万29.8167.82-1796.8
67深中华A2024-03-05 二10.1410.1410.2410.4210.140.99%19.61%59424361102万31.0370.57-1869.84
68深中华A2024-03-04 一10.4310.6810.1410.6510.01-5.06%21.82%66109567677万30.7269.88-1851.58
69深中华A2024-03-01 五10.4810.7010.6810.9910.29-0.19%27.79%84207189366万32.3673.6-1950.19
70深中华A2024-02-29 四10.0011.1110.7010.8310.00-3.69%34.83%1055244109639万32.4273.74-1953.84
71深中华A2024-02-28 三12.2312.3311.1113.2011.10-9.89%45.79%1387475172331万33.6676.57-2028.7
72深中华A2024-02-27 二12.7812.7812.3312.7811.68-3.52%39.86%1207773147717万37.3684.98-2251.48
73深中华A2024-02-26 一11.1911.6212.7812.7811.049.98%40.63%1231052149947万38.7288.08-2333.65
74深中华A2024-02-23 五11.6711.6811.6211.8811.31-0.51%36.12%1094359127236万35.2180.08-2121.83
75深中华A2024-02-22 四12.5412.1811.6812.7010.96-4.11%50.67%1535376182261万35.3980.5-2132.79
76深中华A2024-02-21 三11.0711.0712.1812.1810.9010.03%37.47%1135205132933万36.983.94-2224.09
77深中华A2024-02-20 二9.8810.0611.0711.079.7910.04%32.67%989907103461万33.5476.29-2021.4
78深中华A2024-02-19 一9.359.5910.0610.079.004.90%37.61%1139402109601万30.4869.33-1836.97
79深中华A2024-02-08 四10.2010.659.5910.479.59-9.95%36.97%1120167108081万29.0666.09-1751.15
80深中华A2024-02-07 三11.2010.8810.6511.2810.55-2.11%34.60%1048334114240万32.2773.4-1944.71
81深中华A2024-02-06 二11.5011.5010.8811.8810.35-5.39%48.39%1466120158474万32.9674.98-1986.71
82深中华A2024-02-05 一10.5010.4511.5011.5010.5010.05%43.81%1327434150088万34.8479.26-2099.92
83深中华A2024-02-02 五11.5011.2710.4512.0810.28-7.28%45.42%1376163157337万31.6672.02-1908.19
84深中华A2024-02-01 四10.6211.6911.2711.5810.62-3.59%38.27%1159496127847万34.1577.67-2057.92
85深中华A2024-01-31 三11.6912.9911.6911.9611.69-10.01%7.09%21481625131万35.4280.57-2134.61
86深中华A2024-01-30 二12.6012.6012.9913.1812.223.10%39.05%1183266151673万39.3689.53-2372
87深中华A2024-01-29 一12.3112.8012.6013.1011.88-1.56%37.85%1146938143069万38.1886.84-2300.78
88深中华A2024-01-26 五13.9813.5312.8014.8812.50-5.40%52.30%1584471220320万38.7888.22-2337.3
89深中华A2024-01-25 四12.7512.3013.5313.5312.5010.00%45.73%1385524180148万40.9993.25-2470.6
90深中华A2024-01-24 三13.4212.7712.3014.0512.20-3.68%46.32%1403371185607万37.2784.77-2246
91深中华A2024-01-23 二12.3411.6112.7712.7711.409.99%36.63%1109967137543万38.6988.01-2331.82
92深中华A2024-01-22 一10.9810.5511.6111.6110.6810.05%17.83%54029361038万35.1880.01-2120.01
93深中华A2024-01-19 五9.599.5910.5510.559.5010.01%39.55%1198321121782万31.9672.71-1926.45
94深中华A2024-01-18 四9.168.729.599.598.409.98%48.84%1479726137258万29.0666.09-1751.15
95深中华A2024-01-17 三8.607.938.728.728.499.96%12.93%39188633920万26.4260.1-1592.29
96深中华A2024-01-16 二7.937.217.937.937.939.99%1.68%509294039万24.0354.65-1448.03
97深中华A2024-01-15 一6.676.557.217.216.6110.08%14.42%43685030614万21.8549.69-1316.56
98深中华A2024-01-12 五6.555.956.556.556.5510.08%1.86%563853693万19.8545.14-1196.04
99深中华A2024-01-11 四5.955.415.955.955.959.98%2.26%685224077万18.0341.01-1086.48
100深中华A2024-01-10 三5.164.925.415.415.139.96%5.14%1557728335万16.3937.28-987.88
101深中华A2024-01-09 二4.494.474.924.924.4910.07%6.31%1912929161万14.9133.91-898.4
102深中华A2024-01-08 一4.464.464.474.644.440.22%2.51%761953436万13.5430.81-816.23
103深中华A2024-01-05 五4.594.574.464.604.44-2.41%1.95%590582662万13.5130.74-814.4
104深中华A2024-01-04 四4.494.504.574.574.491.56%2.88%872233952万13.8531.5-834.49
105深中华A2024-01-03 三4.414.434.504.574.391.58%3.45%1044064701万13.6331.01-821.71
106深中华A2024-01-02 二4.354.354.434.444.311.84%1.99%602912653万13.4230.53-808.93
107深中华A2023-12-29 五4.304.274.354.364.251.87%1.29%391951693万13.1829.98-794.32
108深中华A2023-12-28 四4.224.224.274.324.181.18%1.55%468341994万12.9429.43-779.71
109深中华A2023-12-27 三4.234.224.224.264.150.00%1.35%408411718万12.7929.08-770.58
110深中华A2023-12-26 二4.254.254.224.274.22-0.71%1.14%343911458万12.7929.08-770.58
111深中华A2023-12-25 一4.324.334.254.364.22-1.85%1.42%429461828万12.8829.29-776.06
112深中华A2023-12-22 五4.454.444.334.464.31-2.48%1.73%524742288万13.1229.84-790.67
113深中华A2023-12-21 四4.364.374.444.444.311.60%1.59%482132112万13.4530.6-810.75
114深中华A2023-12-20 三4.394.394.374.454.36-0.46%1.31%398021750万13.2430.12-797.97
115深中华A2023-12-19 二4.414.394.394.424.350.00%1.29%391221715万13.330.26-801.62
116深中华A2023-12-18 一4.464.444.394.484.39-1.13%1.63%494352191万13.330.26-801.62
117深中华A2023-12-15 五4.484.484.444.494.42-0.89%1.39%419951868万13.4530.6-810.75
118深中华A2023-12-14 四4.454.434.484.524.451.13%1.99%603952709万13.5730.88-818.06
119深中华A2023-12-13 三4.494.454.434.504.41-0.45%1.87%566852529万13.4230.53-808.93
120深中华A2023-12-12 二4.374.344.454.474.362.53%2.44%739813273万13.4830.67-812.58
121深中华A2023-12-11 一4.284.284.344.374.221.40%2.43%735193178万13.1529.91-792.49
122深中华A2023-12-08 五4.444.424.284.474.27-3.17%2.08%631052727万12.9729.5-781.54
123深中华A2023-12-07 四4.454.474.424.514.40-1.12%1.89%572152533万13.3930.46-807.1
124深中华A2023-12-06 三4.394.394.474.504.361.82%1.78%538962401万13.5430.81-816.23
125深中华A2023-12-05 二4.454.464.394.504.39-1.57%1.26%382561700万13.330.26-801.62
126深中华A2023-12-04 一4.464.444.464.504.430.45%1.32%398621782万13.5130.74-814.4
127深中华A2023-12-01 五4.454.434.444.474.410.23%1.20%363111615万13.4530.6-810.75
128深中华A2023-11-30 四4.504.484.434.504.39-1.12%1.56%473802099万13.4230.53-808.93
129深中华A2023-11-29 三4.454.444.484.554.440.90%2.02%613412746万13.5730.88-818.06
130深中华A2023-11-28 二4.444.444.444.484.390.00%1.16%351961565万13.4530.6-810.75
131深中华A2023-11-24 五4.474.484.434.514.42-1.12%1.33%404241797万13.4230.53-808.93
132深中华A2023-11-23 四4.504.484.484.504.420.00%2.03%614322739万13.5730.88-818.06
133深中华A2023-11-22 三4.424.444.484.534.420.90%2.34%707993179万13.5730.88-818.06
134深中华A2023-11-21 二4.434.434.444.484.430.23%1.15%347791549万13.4530.6-810.75
135深中华A2023-11-20 一4.474.414.434.504.380.45%1.40%425341880万13.4230.53-808.93
136深中华A2023-11-17 五4.374.374.414.434.360.92%1.23%372741643万13.3630.39-805.27
137深中华A2023-11-16 四4.414.404.374.424.37-0.68%1.11%337811484万13.2430.12-797.97
138深中华A2023-11-15 三4.444.424.404.464.39-0.45%1.09%331441463万13.3330.32-803.45
139深中华A2023-11-14 二4.464.454.424.474.40-0.67%1.12%338291496万13.3930.46-807.1
140深中华A2023-11-13 一4.394.384.454.454.391.60%1.20%364911615万13.4830.67-812.58
141深中华A2023-11-10 五4.404.394.384.424.36-0.23%1.22%370741629万13.2730.19-799.8
142深中华A2023-11-09 四4.444.444.394.454.39-1.13%1.31%396221746万13.330.26-801.62
143深中华A2023-11-08 三4.444.444.444.484.400.00%1.16%352481568万13.4530.6-810.75
144深中华A2023-11-07 二4.454.414.444.464.370.68%1.33%403311784万13.4530.6-810.75
145深中华A2023-11-06 一4.394.334.414.434.351.85%1.25%379901669万13.3630.39-805.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总