04:18:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000017开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深中华A2022-09-30 五3.973.973.764.083.71-5.29%5.04%1526475844万11.3920.73-428.71
2深中华A2022-09-29 四4.354.233.974.403.94-6.15%6.24%1891137783万12.0321.89-452.66
3深中华A2022-09-28 三4.244.324.234.324.15-2.08%4.62%1399135918万12.8223.32-482.3
4深中华A2022-09-27 二4.284.314.324.354.170.23%7.85%23774910124万13.0923.82-492.56
5深中华A2022-09-26 一4.224.354.314.554.15-0.92%11.84%35886115544万13.0623.76-491.42
6深中华A2022-09-23 五4.604.444.354.724.28-2.03%15.15%45916620773万13.1823.98-495.99
7深中华A2022-09-22 四4.004.044.444.444.009.90%3.50%1060684629万13.4524.48-506.25
8深中华A2022-09-21 三3.923.924.044.103.863.06%2.22%673982690万12.2422.27-460.64
9深中华A2022-09-20 二3.903.873.923.983.871.29%1.44%436451716万11.8821.61-446.96
10深中华A2022-09-19 一3.903.933.873.933.82-1.53%1.75%530672049万11.7321.34-441.26
11深中华A2022-09-16 五4.074.063.934.073.90-3.20%1.62%489641948万11.9121.67-448.1
12深中华A2022-09-15 四4.224.204.064.234.01-3.33%2.12%643142632万12.322.38-462.92
13深中华A2022-09-14 三4.234.254.204.244.16-1.18%1.34%405261701万12.7323.16-478.88
14深中华A2022-09-13 二4.254.214.254.274.210.95%1.25%379381606万12.8823.43-484.58
15深中华A2022-09-09 五4.214.234.214.284.16-0.47%1.62%491602062万12.7623.21-480.02
16深中华A2022-09-08 四4.344.334.234.354.22-2.31%1.82%552392357万12.8223.32-482.3
17深中华A2022-09-07 三4.354.344.334.384.30-0.23%1.48%449621944万13.1223.87-493.7
18深中华A2022-09-06 二4.354.334.344.364.260.23%1.72%521232252万13.1523.93-494.85
19深中华A2022-09-05 一4.344.344.334.424.28-0.23%1.84%556902417万13.1223.87-493.7
20深中华A2022-09-02 五4.224.254.344.374.202.12%2.56%775753347万13.1523.93-494.85
21深中华A2022-09-01 四4.234.204.254.354.181.19%2.21%668242853万12.8823.43-484.58
22深中华A2022-08-31 三4.334.304.204.354.17-2.33%2.69%813683436万12.7323.16-478.88
23深中华A2022-08-30 二4.414.374.304.434.27-1.60%2.38%721633128万13.0323.71-490.28
24深中华A2022-08-29 一4.204.324.374.404.121.16%2.32%704233045万13.2424.09-498.27
25深中华A2022-08-26 五4.314.314.324.434.280.23%2.59%785403423万13.0923.82-492.56
26深中华A2022-08-25 四4.464.444.314.524.26-2.93%3.57%1082204705万13.0623.76-886.96
27深中华A2022-08-24 三4.644.684.444.664.42-5.13%5.10%1544056988万13.4524.48-913.72
28深中华A2022-08-23 二4.494.474.684.714.424.70%7.23%21903510129万14.1825.8-963.11
29深中华A2022-08-22 一4.404.424.474.544.311.13%3.16%957264283万13.5424.65-919.89
30深中华A2022-08-19 五4.544.554.424.554.42-2.86%3.62%1095654896万13.3924.37-909.6
31深中华A2022-08-18 四4.574.554.554.634.480.00%4.78%1447266589万13.7925.09-936.35
32深中华A2022-08-17 三4.594.594.554.634.54-0.87%3.16%957514385万13.7925.09-936.35
33深中华A2022-08-16 二4.684.684.594.744.54-1.92%4.55%1377306324万13.9125.31-944.59
34深中华A2022-08-15 一4.664.624.684.864.641.30%6.40%1939489123万14.1825.8-963.11
35深中华A2022-08-12 五4.654.704.624.684.57-1.70%5.91%1789818254万1425.47-950.76
36深中华A2022-08-11 四4.794.834.704.854.63-2.69%10.70%32404415324万14.2425.91-967.22
37深中华A2022-08-10 三5.004.794.835.174.710.84%17.76%53818426326万14.6326.63-993.98
38深中华A2022-08-09 二4.394.354.794.794.3610.11%5.17%1565237255万14.5126.41-985.74
39深中华A2022-08-08 一4.284.254.354.404.222.35%2.69%814883526万13.1823.98-895.2
40深中华A2022-08-05 五4.234.224.254.264.150.71%2.14%649072730万12.8823.43-874.62
41深中华A2022-08-04 四4.114.074.224.264.113.69%2.78%843433542万12.7923.27-868.44
42深中华A2022-08-03 三4.164.144.074.244.06-1.69%2.43%737033067万12.3322.44-837.57
43深中华A2022-08-02 二4.324.334.144.324.05-4.39%4.95%1498676243万12.5422.83-851.98
44深中华A2022-08-01 一4.364.354.334.414.31-0.46%2.63%796723456万13.1223.87-891.08
45深中华A2022-07-29 五4.334.314.354.454.300.93%3.69%1118274891万13.1823.98-895.2
46深中华A2022-07-28 四4.424.374.314.434.31-1.37%3.15%953074135万13.0623.76-886.96
47深中华A2022-07-27 三4.284.294.374.384.261.86%3.77%1142544955万13.2424.09-899.31
48深中华A2022-07-26 二4.384.344.294.394.24-1.15%3.32%1005704307万1323.65-882.85
49深中华A2022-07-25 一4.354.414.344.504.28-1.59%5.28%1598546961万13.1523.93-893.14
50深中华A2022-07-22 五4.334.254.414.534.273.76%7.94%24047410555万13.3624.31-907.54
51深中华A2022-07-21 四4.324.374.254.364.23-2.75%3.96%1199485118万12.8823.43-874.62
52深中华A2022-07-20 三4.244.224.374.394.213.55%4.74%1436676189万13.2424.09-899.31
53深中华A2022-07-19 二4.264.234.224.294.17-0.24%3.58%1084624568万12.7923.27-868.44
54深中华A2022-07-18 一4.034.034.234.354.034.96%6.49%1966688320万12.8223.32-870.5
55深中华A2022-07-15 五4.294.374.034.314.03-7.78%7.45%2256149339万12.2122.22-829.34
56深中华A2022-07-14 四4.274.234.374.574.223.31%9.28%28116912317万13.2424.09-899.31
57深中华A2022-07-13 三4.134.124.234.274.132.67%4.03%1220275144万12.8223.32-870.5
58深中华A2022-07-12 二4.214.184.124.274.11-1.44%3.84%1162144854万12.4822.72-847.86
59深中华A2022-07-11 一4.164.274.184.294.11-2.11%4.54%1375935750万12.6623.05-860.21
60深中华A2022-07-08 五4.374.424.274.424.25-3.39%5.34%1617406956万12.9423.54-878.73
61深中华A2022-07-07 四4.304.314.424.454.242.55%7.53%2282459981万13.3924.37-909.6
62深中华A2022-07-06 三4.254.314.314.374.190.00%5.96%1805177771万13.0623.76-886.96
63深中华A2022-07-05 二4.354.294.314.364.210.47%6.49%1966298430万13.0623.76-886.96
64深中华A2022-07-04 一4.464.464.294.514.25-3.81%9.05%27430911815万1323.65-882.85
65深中华A2022-07-01 五4.464.434.464.604.430.68%10.80%32727414749万13.5124.59-917.83
66深中华A2022-06-30 四4.524.564.434.574.38-2.85%11.89%36024416025万13.4224.42-911.66
67深中华A2022-06-29 三4.965.074.564.964.56-10.06%19.17%58077827347万13.8225.14-938.41
68深中华A2022-06-28 二5.225.375.075.344.98-5.59%21.79%66028033727万15.3627.95-1043.37
69深中华A2022-06-27 一5.405.755.376.005.35-6.61%27.12%82156646121万16.2729.61-1105.1
70深中华A2022-06-24 五5.806.045.756.635.65-4.80%36.20%109691567256万17.4231.7-1183.31
71深中华A2022-06-23 四5.115.496.046.045.1110.02%26.79%81176346070万18.333.3-1242.99
72深中华A2022-06-22 三4.494.995.495.494.4910.02%32.04%97063647034万16.6330.27-1129.8
73深中华A2022-06-21 二5.354.864.995.354.372.67%34.35%104076052434万15.1227.51-1026.9
74深中华A2022-06-20 一4.784.424.864.864.609.95%6.55%1985109511万14.7226.8-1000.15
75深中华A2022-06-17 五4.044.024.424.424.049.95%12.31%37303716059万13.3924.37-909.6
76深中华A2022-06-16 四3.713.654.024.023.6510.14%18.70%56647422059万12.1822.16-827.28
77深中华A2022-06-15 三3.583.323.653.653.589.94%2.99%906313302万11.0620.12-751.14
78深中华A2022-06-14 二3.313.353.323.353.22-0.90%2.21%669912203万10.0618.3-683.23
79深中华A2022-06-13 一3.313.323.353.423.290.90%2.36%715612403万10.1518.47-689.4
80深中华A2022-06-10 五3.303.303.323.423.280.61%2.30%696992320万10.0618.3-683.23
81深中华A2022-06-09 四3.383.373.303.383.25-2.08%2.24%679892248万1018.19-679.11
82深中华A2022-06-08 三3.423.443.373.483.30-2.03%3.49%1058783564万10.2118.58-693.52
83深中华A2022-06-07 二3.493.523.443.543.40-2.27%3.67%1110873829万10.4218.97-707.93
84深中华A2022-06-06 一3.453.433.523.703.442.62%5.14%1557845521万10.6619.41-724.39
85深中华A2022-06-02 四3.393.403.433.453.330.88%4.23%1281264352万10.3918.91-705.87
86深中华A2022-06-01 三3.463.393.403.493.350.29%4.74%1435484896万10.318.75-699.69
87深中华A2022-05-31 二3.473.513.393.503.38-3.42%5.96%1804466163万10.2718.69-697.64
88深中华A2022-05-30 一3.623.683.513.783.43-4.62%11.25%34096612135万10.6319.35-722.33
89深中华A2022-05-27 五3.423.563.683.923.373.37%16.28%49334318162万11.1520.29-757.32
90深中华A2022-05-26 四3.253.243.563.563.259.88%3.64%1103253885万10.7919.63-732.62
91深中华A2022-05-25 三3.243.193.243.353.201.57%4.64%1406224606万9.8217.86-666.77
92深中华A2022-05-24 二3.363.403.193.473.19-6.18%6.08%1842626125万9.6717.59-656.48
93深中华A2022-05-23 一3.363.483.403.493.35-2.30%7.73%2342017957万10.318.75-699.69
94深中华A2022-05-20 五3.593.763.483.753.39-7.45%14.09%42697414992万10.5419.19-716.16
95深中华A2022-05-19 四3.663.423.763.763.649.94%4.41%1335574989万11.3920.73-773.78
96深中华A2022-05-18 三3.093.113.423.423.049.97%5.58%1692025627万10.3618.86-703.81
97深中华A2022-05-17 二3.023.023.113.192.962.98%2.16%653122019万9.4217.15-640.01
98深中华A2022-05-16 一2.992.983.023.062.981.34%1.18%356031075万9.1516.65-621.49
99深中华A2022-05-13 五2.952.952.983.012.931.02%1.11%33605999万9.0316.43-613.26
100深中华A2022-05-12 四2.892.892.952.952.852.08%0.99%29947876万8.9416.26-607.09
101深中华A2022-05-11 三2.922.952.892.972.87-2.03%0.87%26449774万8.7615.93-594.74
102深中华A2022-05-10 二2.892.912.952.972.811.37%1.01%30673892万8.9416.26-607.09
103深中华A2022-05-09 一2.832.812.912.912.813.56%0.90%27354787万8.8216.04-598.86
104深中华A2022-05-06 五2.772.812.812.842.760.00%0.95%28654805万8.5115.49-578.28
105深中华A2022-05-05 四2.752.792.812.862.740.72%1.22%368691038万8.5115.49-578.28
106深中华A2022-04-29 五2.652.652.792.842.645.28%1.82%551691512万8.4515.38-574.16
107深中华A2022-04-28 四2.742.732.652.812.62-2.93%1.44%435821176万8.0314.61-735.43
108深中华A2022-04-27 三2.752.702.732.752.561.11%1.66%501831337万8.2715.05-757.63
109深中华A2022-04-26 二2.862.792.702.862.69-3.23%0.88%26577740万8.1814.89-749.3
110深中华A2022-04-25 一3.043.032.793.042.79-7.92%1.58%477671391万8.4515.383315.9
111深中华A2022-04-22 五3.013.013.033.113.000.66%1.22%371061136万9.1816.713601.14
112深中华A2022-04-21 四3.163.183.013.182.98-5.35%1.58%480121476万9.1216.63577.37
113深中华A2022-04-20 三3.203.203.183.293.15-0.63%1.22%368371184万9.6317.533779.42
114深中华A2022-04-19 二3.253.233.203.263.18-0.93%0.82%24715793万9.717.643803.19
115深中华A2022-04-18 一3.223.233.233.273.120.00%1.02%30904996万9.7917.813838.84
116深中华A2022-04-15 五3.323.343.233.363.20-3.29%1.35%408481328万9.7917.813838.84
117深中华A2022-04-14 四3.333.333.343.373.320.30%0.78%23757796万10.1218.423969.57
118深中华A2022-04-13 三3.393.393.333.393.32-1.77%0.67%20443683万10.0918.363957.69
119深中华A2022-04-12 二3.303.313.393.393.262.42%0.99%29962997万10.2718.694029
120深中华A2022-04-11 一3.403.403.313.403.29-2.65%1.25%377511263万10.0318.253933.92
121深中华A2022-04-08 五3.443.373.403.453.320.89%1.53%462441570万10.318.754040.88
122深中华A2022-04-07 四3.463.453.373.463.37-2.32%1.29%391991333万10.2118.584005.23
123深中华A2022-04-06 三3.343.323.453.463.333.92%2.16%655512248万10.4519.024100.31
124深中华A2022-04-01 五3.343.363.323.373.25-1.19%1.12%338441121万10.0618.33945.8
125深中华A2022-03-31 四3.373.363.363.393.340.00%1.23%372071253万10.1818.533993.34
126深中华A2022-03-30 三3.413.363.363.413.300.00%1.32%400581339万10.1818.533993.34
127深中华A2022-03-29 二3.403.403.363.423.30-1.18%2.35%710502375万10.1818.533993.34
128深中华A2022-03-25 五3.403.413.423.483.400.29%1.17%354731223万10.3618.864064.65
129深中华A2022-03-24 四3.453.473.413.513.40-1.73%1.23%372751285万10.3318.84052.77
130深中华A2022-03-23 三3.503.523.473.533.45-1.42%1.04%314821097万10.5119.134124.08
131深中华A2022-03-22 二3.453.453.523.543.412.03%1.90%576442008万10.6619.414183.5
132深中华A2022-03-21 一3.463.463.453.503.41-0.29%1.36%411461419万10.4519.024100.31
133深中华A2022-03-18 五3.383.403.463.493.361.76%1.92%582442014万10.4819.084112.19
134深中华A2022-03-17 四3.383.393.403.473.360.29%2.41%729992498万10.318.754040.88
135深中华A2022-03-16 三3.353.333.393.433.261.80%2.82%853862880万10.2718.694029
136深中华A2022-03-15 二3.613.653.333.623.31-8.77%3.96%1199594136万10.0918.363957.69
137深中华A2022-03-14 一3.553.553.653.663.502.82%3.44%1041923761万11.0620.124338.01
138深中华A2022-03-11 五3.513.593.553.593.43-1.11%2.82%854692992万10.7619.574219.16
139深中华A2022-03-10 四3.553.553.593.703.511.13%3.94%1192734296万10.8819.794266.7
140深中华A2022-03-09 三3.463.443.553.653.373.20%3.86%1170954114万10.7619.574219.16
141深中华A2022-03-08 二3.593.593.443.603.38-4.18%2.52%763512649万10.4218.974088.42
142深中华A2022-03-07 一3.613.583.593.653.580.28%2.56%776162811万10.8819.794266.7
143深中华A2022-03-04 五3.653.663.583.683.57-2.19%2.87%869973136万10.8519.744254.81
144深中华A2022-03-03 四3.703.733.663.743.64-1.88%3.38%1022873761万11.0920.184349.89
145深中华A2022-03-02 三3.693.693.733.733.631.08%4.02%1217744510万11.320.574433.09
146深中华A2022-03-01 二3.703.693.693.753.620.00%5.13%1554995720万11.1820.344385.55
147深中华A2022-02-28 一3.734.003.693.873.64-7.75%9.31%28214810566万11.1820.344385.55
148深中华A2022-02-25 五3.903.924.004.303.822.04%15.72%47621719167万12.1222.054753.98
149深中华A2022-02-24 四3.543.563.923.923.5210.11%7.30%2211878525万11.8821.614658.9
150深中华A2022-02-23 三3.523.543.563.563.440.56%2.11%639962244万10.7919.634231.04
151深中华A2022-02-22 二3.473.493.543.733.451.43%2.88%872353103万10.7319.524207.27
152深中华A2022-02-21 一3.483.473.493.513.440.58%1.23%372841294万10.5719.244147.85
153深中华A2022-02-18 五3.413.393.473.493.372.36%1.06%321501107万10.5119.134124.08
154深中华A2022-02-17 四3.443.433.393.453.38-1.17%1.06%322631102万10.2718.694029
155深中华A2022-02-16 三3.343.373.433.453.341.78%0.96%29016992万10.3918.914076.54
156深中华A2022-02-15 二3.473.433.373.473.33-1.75%1.18%357131205万10.2118.584005.23
157深中华A2022-02-14 一3.403.433.433.493.380.00%0.71%21371736万10.3918.914076.54
158深中华A2022-02-11 五3.533.513.433.533.41-2.28%0.77%23472809万10.3918.914076.54
159深中华A2022-02-10 四3.503.523.513.533.46-0.28%0.82%24901871万10.6319.354171.62
160深中华A2022-02-09 三3.533.533.523.573.50-0.28%0.65%19627691万10.6619.414183.5
161深中华A2022-02-08 二3.373.393.533.543.364.13%1.22%368791282万10.719.464195.39
162深中华A2022-02-07 一3.403.353.393.433.331.19%0.84%25349857万10.2718.694029
163深中华A2022-01-28 五3.303.303.353.403.291.52%0.95%28643960万10.1518.473981.46
164深中华A2022-01-27 四3.383.383.303.383.28-2.37%1.04%314991048万1018.193922.03
165深中华A2022-01-26 三3.383.333.383.403.311.50%1.03%313011051万10.2418.644017.11
166深中华A2022-01-25 二3.453.463.333.473.31-3.76%1.08%327421114万10.0918.363957.69
167深中华A2022-01-24 一3.483.473.463.493.38-0.29%0.92%27849959万10.4819.084112.19
168深中华A2022-01-21 五3.463.483.473.553.46-0.29%0.84%25491891万10.5119.134124.08
169深中华A2022-01-20 四3.673.663.483.683.46-4.92%1.47%445421577万10.5419.194135.96
170深中华A2022-01-19 三3.613.623.663.693.601.10%0.87%26386964万11.0920.184349.89
171深中华A2022-01-18 二3.753.733.623.763.59-2.95%1.58%477681755万10.9719.964302.35
172深中华A2022-01-17 一3.653.663.733.743.651.91%1.04%315451172万11.320.574433.09
173深中华A2022-01-14 五3.743.743.663.773.65-2.14%1.43%434241613万11.0920.184349.89
174深中华A2022-01-13 四3.743.743.743.783.710.00%1.11%335011255万11.3320.624444.97
175深中华A2022-01-12 三3.653.653.743.783.652.47%1.80%544742035万11.3320.624444.97
176深中华A2022-01-11 二3.653.653.653.743.630.00%1.05%318941174万11.0620.124338.01
177深中华A2022-01-10 一3.613.633.653.693.570.55%0.95%286831047万11.0620.124338.01
178深中华A2022-01-07 五3.723.703.633.743.62-1.89%1.37%414591523万1120.014314.24
179深中华A2022-01-06 四3.643.663.703.723.641.09%1.45%439961625万11.2120.44397.43
180深中华A2022-01-05 三3.713.693.663.723.62-0.81%1.47%444301626万11.0920.184349.89
181深中华A2022-01-04 二3.573.573.693.713.563.36%2.89%875013200万11.1820.344385.55
182深中华A2021-12-31 五3.493.493.573.663.482.29%2.33%705032511万10.8219.684242.93
183深中华A2021-12-30 四3.503.453.493.533.461.16%1.19%361611267万10.5719.244147.85
184深中华A2021-12-29 三3.483.483.453.503.41-0.86%1.22%368311273万10.4519.024100.31
185深中华A2021-12-28 二3.493.483.483.533.470.00%1.00%301701054万10.5419.194135.96
186深中华A2021-12-27 一3.483.483.483.513.430.00%1.14%345821200万10.5419.194135.96
187深中华A2021-12-24 五3.603.623.483.653.48-3.87%2.00%606742149万10.5419.194135.96
188深中华A2021-12-23 四3.753.753.623.763.61-3.47%2.35%710952606万10.9719.964302.35
189深中华A2021-12-22 三3.793.793.753.883.73-1.06%3.31%1003053781万11.3620.684456.86
190深中华A2021-12-21 二3.613.613.793.963.614.99%4.54%1375785191万11.4820.94504.4
191深中华A2021-12-20 一3.623.643.613.673.55-0.82%1.96%594922151万10.9419.94290.47
192深中华A2021-12-17 五3.713.713.643.713.63-1.89%1.15%349591280万11.0320.074326.12
193深中华A2021-12-16 四3.653.623.713.733.592.49%2.06%622952286万11.2420.464409.32
194深中华A2021-12-15 三3.573.573.623.643.571.40%0.97%294861063万10.9719.964302.35
195深中华A2021-12-14 二3.623.623.573.623.57-1.38%1.00%302641087万10.8219.684242.93
196深中华A2021-12-13 一3.553.613.623.643.550.28%1.20%363731308万10.9719.964302.35
197深中华A2021-12-10 五3.553.543.613.633.531.98%1.28%387511390万10.9419.94290.47
198深中华A2021-12-09 四3.513.513.543.583.510.85%0.91%27533979万10.7319.524207.27
199深中华A2021-12-08 三3.533.513.513.533.490.00%0.43%12934454万10.6319.354171.62
200深中华A2021-12-07 二3.553.523.513.583.46-0.28%0.63%19120670万10.6319.354171.62
201深中华A2021-12-06 一3.633.593.523.633.51-1.95%0.87%26279934万10.6619.414183.5
202深中华A2021-12-03 五3.643.603.593.643.54-0.28%0.80%24207867万10.8819.794266.7
203深中华A2021-12-02 四3.643.643.603.673.59-1.10%0.80%24278881万10.9119.854278.58
204深中华A2021-12-01 三3.593.583.643.673.551.68%0.87%26399956万11.0320.074326.12
205深中华A2021-11-30 二3.563.563.583.643.540.56%0.82%24934895万10.8519.744254.81
206深中华A2021-11-29 一3.623.623.563.623.53-1.66%0.68%20662735万10.7919.634231.04
207深中华A2021-11-26 五3.673.643.623.693.61-0.55%0.62%18643678万10.9719.964302.35
208深中华A2021-11-25 四3.663.663.643.713.64-0.55%0.54%16459603万11.0320.074326.12
209深中华A2021-11-24 三3.653.653.663.693.620.27%1.03%312491144万11.0920.184349.89
210深中华A2021-11-23 二3.653.663.653.713.63-0.27%0.87%26308961万11.0620.124338.01
211深中华A2021-11-22 一3.663.693.663.753.65-0.81%0.91%277001021万11.0920.184349.89
212深中华A2021-11-19 五3.683.703.693.743.64-0.27%1.13%342141261万11.1820.344385.55
213深中华A2021-11-18 四3.783.753.703.833.67-1.33%2.05%620102318万11.2120.44397.43
214深中华A2021-11-17 三3.523.533.753.853.526.23%2.89%876463268万11.3620.684456.86
215深中华A2021-11-16 二3.673.653.533.673.53-3.29%1.19%360741295万10.719.464195.39
216深中华A2021-11-15 一3.643.613.653.683.571.11%1.01%306591117万11.0620.124338.01
217深中华A2021-11-12 五3.543.503.613.683.503.14%1.65%501431811万10.9419.94290.47
218深中华A2021-11-11 四3.483.483.503.543.450.57%1.08%326861145万10.619.34159.73
219深中华A2021-11-10 三3.403.393.483.503.372.65%1.03%310931073万10.5419.194135.96
220深中华A2021-11-09 二3.413.413.393.433.36-0.59%0.74%22370760万10.2718.694029
221深中华A2021-11-08 一3.293.293.413.473.293.65%1.37%413831399万10.3318.84052.77
222深中华A2021-11-05 五3.263.263.293.333.160.92%1.33%403781311万9.9718.143910.15
223深中华A2021-11-04 四3.283.263.263.283.250.00%0.58%17705577万9.8817.973874.49
224深中华A2021-11-03 三3.273.273.263.303.24-0.31%0.53%15994522万9.8817.973874.49
225深中华A2021-11-02 二3.343.353.273.373.24-2.39%0.70%21258700万9.9118.033886.38
226深中华A2021-11-01 一3.403.353.353.403.310.00%0.55%16745561万10.1518.473981.46
227深中华A2021-10-29 五3.273.313.353.373.241.21%0.63%19227635万10.1518.473981.46
228深中华A2021-10-28 四3.273.293.313.393.230.61%1.14%345151147万10.0318.253933.92
229深中华A2021-10-27 三3.343.403.293.413.26-3.24%0.80%24294804万9.9718.143910.15
230深中华A2021-10-26 二3.333.293.403.423.253.34%1.41%428121441万10.318.75796.45
231深中华A2021-10-25 一3.373.353.293.383.23-1.79%1.09%331191087万9.9718.14770.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总