09:41:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000016开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深康佳A2025-01-22 三5.505.575.125.505.12-8.08%9.34%149068278266万81.75123.29-4.04
2深康佳A2025-01-23 四5.175.124.975.314.97-2.93%8.26%131844867553万79.35119.67-3.92
3深康佳A2025-01-24 五4.884.975.035.224.761.21%8.95%142863770686万80.31121.12-3.96
4深康佳A2025-01-27 一4.905.034.544.944.53-9.74%7.57%120885756822万72.49109.32-3.58
5深康佳A2025-02-05 三4.504.544.594.674.461.10%4.56%72733933339万73.28110.52-3.62
6深康佳A2025-02-06 四4.564.594.894.994.426.54%9.46%150974570683万78.07117.75-3.85
7深康佳A2025-02-07 五4.804.894.854.984.76-0.82%8.73%139377667927万77.43116.79-3.82
8深康佳A2025-02-10 一4.834.854.964.984.832.27%7.47%119323958809万79.19119.43-3.91
9深康佳A2025-02-11 二4.984.964.895.084.87-1.41%6.87%109631854344万78.07117.75-3.85
10深康佳A2025-02-12 三4.874.895.035.064.812.86%7.57%120798060175万80.31121.12-3.96
11深康佳A2025-02-13 四5.035.035.115.274.931.59%10.49%167508585405万81.59123.05-4.03
12深康佳A2025-02-14 五5.025.114.945.064.92-3.33%5.90%94183346792万78.87118.95-3.89
13深康佳A2025-02-17 一5.004.945.045.134.972.02%5.59%89275244996万80.47121.36-3.97
14深康佳A2025-02-18 二4.995.044.775.034.75-5.36%5.77%92092344945万76.16114.86-3.76
15深康佳A2025-02-19 三4.744.774.864.884.721.89%4.30%68588732952万77.59117.03-3.83
16深康佳A2025-02-20 四4.864.864.895.004.860.62%4.40%70214634561万78.07117.75-3.85
17深康佳A2025-02-21 五4.964.895.385.384.9610.02%9.27%147972278620万85.9129.55-4.24
18深康佳A2025-02-24 一5.475.385.475.755.391.67%18.58%2967047164363万87.33131.71-4.31
19深康佳A2025-02-25 二5.375.475.365.525.21-2.01%10.41%166262988681万85.58129.07-4.22
20深康佳A2025-02-26 三5.335.365.565.705.273.73%11.85%1891205103118万88.77133.88-4.38
21深康佳A2025-02-27 四5.535.565.715.835.472.70%12.06%1925887109065万91.17137.49-4.5
22深康佳A2025-02-28 五5.695.715.245.695.14-8.23%8.13%129818370036万83.66126.18-4.13
23深康佳A2025-03-03 一5.145.245.765.764.999.92%12.92%2063056114405万91.96138.7-4.54
24深康佳A2025-03-04 二5.905.765.806.115.670.69%22.57%3604293213065万92.6139.66-4.57
25深康佳A2025-03-05 三5.595.805.505.665.44-5.17%12.29%1963004108429万87.81132.44-4.34
26深康佳A2025-03-06 四5.465.505.555.705.450.91%10.75%171656395525万88.61133.64-4.37
27深康佳A2025-03-07 五5.455.555.375.555.30-3.24%7.87%125575967929万85.74129.31-4.23
28深康佳A2025-03-10 一5.385.375.425.485.340.93%4.71%75226340681万86.54130.51-4.27
29深康佳A2025-03-11 二5.305.425.425.475.270.00%4.10%65488335323万86.54130.51-4.27
30深康佳A2025-03-12 三5.465.425.485.605.391.11%6.80%108610959906万87.49131.96-4.32
31深康佳A2025-03-13 四5.495.485.265.515.25-4.01%5.34%85241745336万83.98126.66-4.15
32深康佳A2025-03-14 五5.235.265.305.355.140.76%4.34%69307836541万84.62127.62-4.18
33深康佳A2025-03-17 一5.305.305.345.455.280.75%4.01%64083734401万85.26128.58-4.21
34深康佳A2025-03-18 二5.325.345.335.455.26-0.19%4.28%68350536544万85.1128.34-4.2
35深康佳A2025-03-19 三5.305.335.195.315.18-2.63%3.67%58606330619万82.86124.97-4.09
36深康佳A2025-03-20 四5.235.195.145.245.14-0.96%2.96%47330724515万82.06123.77-4.05
37深康佳A2025-03-21 五5.135.145.025.154.98-2.33%3.92%62612531564万80.15120.88-3.96
38深康佳A2025-03-24 一4.955.024.855.004.72-3.39%3.99%63706930833万77.43116.79-3.82
39深康佳A2025-03-25 二4.834.854.764.834.75-1.86%2.00%32005815305万76114.62-3.75
40深康佳A2025-03-26 三4.764.764.844.904.721.68%3.15%50364824176万77.28116.54-3.81
41深康佳A2025-03-27 四4.804.844.754.824.72-1.86%1.75%28005413352万75.84114.38-3.74
42深康佳A2025-03-28 五4.804.754.754.844.750.00%1.77%28208313466万75.84114.38-3.74
43深康佳A2025-03-31 一4.714.754.614.714.56-2.95%2.23%35637816421万73.6111.01-3.63
44深康佳A2025-04-01 二4.614.614.564.674.56-1.08%2.15%34277815818万72.8109.8-3.59
45深康佳A2025-04-02 三4.554.564.554.574.51-0.22%1.69%27023412276万72.65109.56-3.59
46深康佳A2025-04-03 四4.504.554.554.664.480.00%2.25%35959616374万72.65109.56-3.59
47深康佳A2025-04-07 一4.114.554.104.284.10-9.89%2.32%37104515303万65.4698.73-3.23
48深康佳A2025-04-08 二3.874.103.844.053.71-6.34%4.06%64865325048万61.3192.47-3.03
49深康佳A2025-04-09 三4.223.844.224.224.129.90%4.91%78435533045万67.38101.62-3.33
50深康佳A2025-04-10 四4.264.224.644.644.229.95%4.38%69977731523万74.08111.73-3.66
51深康佳A2025-04-11 五4.724.645.105.104.679.91%10.08%160858478470万81.43122.81-4.02
52深康佳A2025-04-14 一5.335.105.285.605.003.53%14.59%2328823121800万84.3127.14-4.16
53深康佳A2025-04-15 二4.995.285.685.774.987.58%17.10%2730562149044万90.69136.77-4.15
54深康佳A2025-04-16 三5.415.685.285.545.17-7.04%10.79%172256492319万84.3127.14-3.86
55深康佳A2025-04-17 四5.185.285.075.345.06-3.98%7.20%114902759491万80.95122.08-3.7
56深康佳A2025-04-18 五5.105.074.865.144.84-4.14%6.96%111147654600万77.59117.03-3.55
57深康佳A2025-04-21 一4.854.865.025.084.793.29%5.08%81101840263万80.15120.88-3.67
58深康佳A2025-04-22 二4.985.024.925.064.92-1.99%3.75%59853329788万78.55118.47-3.59
59深康佳A2025-04-23 三4.954.924.895.064.87-0.61%3.73%59477929381万78.07117.75-3.57
60深康佳A2025-04-24 四4.874.894.804.884.78-1.84%3.46%55175626578万76.64115.58-3.51
61深康佳A2025-04-25 五4.794.804.935.034.762.71%4.88%77837638380万78.71118.71-3.6
62深康佳A2025-04-28 一4.934.934.875.004.86-1.22%3.06%48832724078万77.75117.27-3.56
63深康佳A2025-04-29 二4.924.874.955.034.841.64%3.78%60407329888万79.03119.19-4.43
64深康佳A2025-04-30 三5.364.955.455.455.2610.10%3.90%62256033707万87.01131.23-4.88
65深康佳A2025-05-06 二5.885.455.575.885.502.20%13.95%2227974125226万88.93134.12-4.98
66深康佳A2025-05-07 三5.585.575.415.695.33-2.87%10.71%170991694018万86.38130.27-4.84
67深康佳A2025-05-08 四5.415.415.385.475.35-0.55%5.93%94615451106万85.9129.55-4.81
68深康佳A2025-05-09 五5.345.385.395.505.250.19%7.08%113078460766万86.06129.79-4.82
69深康佳A2025-05-12 一5.405.395.325.455.27-1.30%4.80%76706640732万84.94128.1-4.76
70深康佳A2025-05-13 二5.365.325.305.475.28-0.38%4.88%77920641802万84.62127.62-4.74
71深康佳A2025-05-14 三5.275.305.335.375.200.57%3.88%61993632934万85.1128.34-4.77
72深康佳A2025-05-15 四5.315.335.215.385.21-2.25%3.34%53364728120万83.18125.45-4.66
73深康佳A2025-05-16 五5.205.215.205.255.15-0.19%2.51%40107420911万83.02125.21-4.65
74深康佳A2025-05-19 一5.265.205.345.365.232.69%4.97%79382942223万85.26128.58-4.78
75深康佳A2025-05-20 二5.315.345.395.445.280.94%5.11%81515643742万86.06129.79-4.82

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总