03:07:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000016开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深康佳A2022-09-30 五4.854.874.814.934.79-1.23%0.43%686073321万76.79115.8211.67
2深康佳A2022-09-29 四5.024.974.875.054.85-2.01%0.53%839584134万77.75117.2711.81
3深康佳A2022-09-28 三5.055.054.975.084.96-1.58%0.38%606673040万79.35119.6712.06
4深康佳A2022-09-27 二4.884.855.055.074.884.12%0.54%859184270万80.63121.612.25
5深康佳A2022-09-26 一4.955.004.854.994.84-3.00%0.67%1075725285万77.43116.7911.76
6深康佳A2022-09-23 五5.085.075.005.114.95-1.38%0.72%1145945765万79.83120.412.13
7深康佳A2022-09-22 四5.055.105.075.135.02-0.59%0.63%1009765124万80.95122.0812.3
8深康佳A2022-09-21 三5.085.075.105.115.000.59%0.65%1035175233万81.42122.8112.37
9深康佳A2022-09-20 二5.105.065.075.155.050.20%0.49%781683977万80.95122.0812.3
10深康佳A2022-09-19 一5.165.165.065.235.03-1.94%0.70%1111705655万80.79121.8412.27
11深康佳A2022-09-16 五5.315.315.165.345.16-2.82%0.61%977965116万82.38124.2512.52
12深康佳A2022-09-15 四5.465.435.315.495.23-2.21%0.70%1110135920万84.78127.8612.88
13深康佳A2022-09-14 三5.505.575.435.515.37-2.51%0.70%1124036103万86.69130.7513.17
14深康佳A2022-09-13 二5.585.585.575.685.55-0.18%0.48%768474305万88.93134.1213.51
15深康佳A2022-09-09 五5.545.535.585.625.500.90%0.58%925455143万89.09134.3613.53
16深康佳A2022-09-08 四5.705.675.535.715.53-2.47%0.77%1235596906万88.29133.1613.41
17深康佳A2022-09-07 三5.755.705.675.775.64-0.53%0.60%960445442万90.53136.5313.75
18深康佳A2022-09-06 二5.715.685.705.785.640.35%0.79%1264757194万91137.2513.83
19深康佳A2022-09-05 一5.575.575.685.825.531.97%1.18%18866310729万90.69136.7713.78
20深康佳A2022-09-02 五5.475.455.575.595.442.20%0.64%1027495687万88.93134.1213.51
21深康佳A2022-09-01 四5.585.605.455.655.44-2.68%1.02%1628388988万87.01131.2313.22
22深康佳A2022-08-31 三5.665.665.605.815.57-1.06%1.62%25813514757万89.41134.8413.58
23深康佳A2022-08-30 二5.535.535.665.695.482.35%1.56%24857913893万90.37136.2913.73
24深康佳A2022-08-29 一5.235.265.535.605.135.13%1.61%25735114077万88.29133.1613.41
25深康佳A2022-08-26 五5.385.345.265.405.25-1.50%0.77%1237156572万83.98126.6612.76
26深康佳A2022-08-25 四5.615.585.345.645.26-4.30%1.58%25201013552万85.26128.5812.95
27深康佳A2022-08-24 三5.815.815.585.965.56-3.96%2.25%35950420616万89.09134.3614.35
28深康佳A2022-08-23 二5.565.605.815.825.563.75%2.14%34149519595万92.76139.914.94
29深康佳A2022-08-22 一5.565.605.605.655.510.00%0.73%1163446499万89.41134.8414.4
30深康佳A2022-08-19 五5.585.555.605.845.560.90%1.21%19284410902万89.41134.8414.4
31深康佳A2022-08-18 四5.565.555.555.575.490.00%0.71%1140086304万88.61133.6414.27
32深康佳A2022-08-17 三5.565.555.555.585.510.00%0.63%1001755554万88.61133.6414.27
33深康佳A2022-08-16 二5.535.545.555.605.480.18%0.75%1202496656万88.61133.6414.27
34深康佳A2022-08-15 一5.455.475.545.575.391.28%0.99%1581348664万88.45133.414.25
35深康佳A2022-08-12 五5.525.525.475.555.46-0.91%0.78%1242416836万87.33131.7114.07
36深康佳A2022-08-11 四5.405.405.525.535.402.22%1.32%21085711565万88.13132.9214.19
37深康佳A2022-08-10 三5.335.365.405.465.310.75%1.13%1806689747万86.22130.0313.89
38深康佳A2022-08-09 二5.335.345.365.405.270.37%1.14%1821929697万85.58129.0713.78
39深康佳A2022-08-08 一5.465.495.345.515.25-2.73%2.39%38215720508万85.26128.5813.73
40深康佳A2022-08-05 五5.195.155.495.675.116.60%3.38%53987329598万87.65132.214.12
41深康佳A2022-08-04 四5.105.075.155.195.061.58%0.66%1045845364万82.22124.0113.24
42深康佳A2022-08-03 三5.145.165.075.295.04-1.74%1.03%1640318506万80.95122.0813.04
43深康佳A2022-08-02 二5.365.455.165.435.06-5.32%1.45%23105412012万82.38124.2513.27
44深康佳A2022-08-01 一5.345.315.455.485.272.64%1.09%1747009434万87.01131.2314.01
45深康佳A2022-07-29 五5.435.445.315.465.30-2.39%1.26%20156110792万84.78127.8613.65
46深康佳A2022-07-28 四5.455.455.445.565.43-0.18%1.01%1620478910万86.85130.9913.99
47深康佳A2022-07-27 三5.565.565.455.565.42-1.98%1.00%1589918674万87.01131.2314.01
48深康佳A2022-07-26 二5.535.565.565.625.490.00%0.77%1222046784万88.77133.8814.3
49深康佳A2022-07-25 一5.615.675.565.735.54-1.94%0.74%1182766639万88.77133.8814.3
50深康佳A2022-07-22 五5.625.635.675.725.590.71%0.80%1274487214万90.53136.5314.58
51深康佳A2022-07-21 四5.625.635.635.725.600.00%0.81%1288407291万89.89135.5714.48
52深康佳A2022-07-20 三5.625.635.635.685.590.00%0.62%983695544万89.89135.5714.48
53深康佳A2022-07-19 二5.525.525.635.665.481.99%0.93%1486168302万89.89135.5714.48
54深康佳A2022-07-18 一5.525.425.525.575.431.85%0.84%1335337366万88.13132.9214.19
55深康佳A2022-07-15 五5.525.535.425.545.41-1.99%1.01%1617078851万86.53130.5113.94
56深康佳A2022-07-14 四5.735.675.535.765.48-2.47%1.50%23997213387万88.29133.1614.22
57深康佳A2022-07-13 三5.765.715.675.805.60-0.70%0.96%1533978710万90.53136.5314.58
58深康佳A2022-07-12 二5.805.765.715.915.71-0.87%1.11%17655010214万91.16137.4914.68
59深康佳A2022-07-11 一5.845.845.765.855.69-1.37%1.19%18966310892万91.96138.714.81
60深康佳A2022-07-08 五5.855.845.845.975.820.00%1.04%1654779709万93.24140.6215.02
61深康佳A2022-07-07 四5.755.875.846.025.73-0.51%1.44%23068713523万93.24140.6215.02
62深康佳A2022-07-06 三5.835.875.876.245.760.00%2.30%36715121885万93.72141.3515.09
63深康佳A2022-07-05 二6.006.005.876.315.80-2.17%2.58%41164524659万93.72141.3515.09
64深康佳A2022-07-04 一5.906.326.006.095.69-5.06%5.18%82750848951万95.79144.4815.43
65深康佳A2022-07-01 五6.666.056.326.666.254.46%5.53%88212157964万100.9152.1816.25
66深康佳A2022-06-30 四5.955.926.056.165.922.20%0.98%1559239463万96.59145.6815.56
67深康佳A2022-06-29 三6.226.305.926.295.89-6.03%1.90%30292218272万94.52142.5515.22
68深康佳A2022-06-28 二6.356.416.306.406.22-1.72%1.29%20525812928万100.58151.716.2
69深康佳A2022-06-27 一6.406.296.416.516.281.91%1.57%25009815972万102.34154.3516.48
70深康佳A2022-06-24 五6.246.306.296.356.23-0.16%0.89%1415348900万100.42151.4616.17
71深康佳A2022-06-23 四6.166.096.306.426.123.45%1.51%24081515182万100.58151.716.2
72深康佳A2022-06-22 三6.136.086.096.216.070.16%1.14%18127411112万97.23146.6415.66
73深康佳A2022-06-21 二6.206.216.086.286.03-2.09%1.32%21018212892万97.07146.415.63
74深康佳A2022-06-20 一6.036.046.216.236.022.81%1.52%24289914870万99.15149.5315.97
75深康佳A2022-06-17 五6.106.146.046.105.91-1.63%1.73%27636816610万96.43145.4415.53
76深康佳A2022-06-16 四6.056.116.146.256.000.49%2.14%34126620991万98.03147.8515.79
77深康佳A2022-06-15 三5.685.666.116.235.667.95%3.06%48916329365万97.55147.1315.71
78深康佳A2022-06-14 二5.515.585.665.685.461.43%0.86%1373937623万90.37136.2914.55
79深康佳A2022-06-13 一5.695.715.585.755.52-2.28%0.71%1129936352万89.09134.3614.35
80深康佳A2022-06-10 五5.465.465.715.755.414.58%1.18%18888810588万91.16137.4914.68
81深康佳A2022-06-09 四5.625.625.515.665.48-1.96%0.73%1168926503万87.97132.6814.17
82深康佳A2022-06-08 三5.615.675.625.715.50-0.88%1.03%1649719249万89.73135.3314.45
83深康佳A2022-06-07 二5.715.655.675.845.610.35%1.04%1663629485万90.53136.5314.58
84深康佳A2022-06-06 一5.585.605.655.755.500.89%1.39%22264012556万90.21136.0514.53
85深康佳A2022-06-02 四5.545.615.605.655.51-0.18%0.70%1121636248万89.41134.8414.4
86深康佳A2022-06-01 三5.615.625.615.655.51-0.18%0.90%1435218002万89.57135.0914.43
87深康佳A2022-05-31 二5.465.485.625.685.442.55%1.29%20568411486万89.73135.3314.45
88深康佳A2022-05-30 一5.555.555.485.605.42-1.26%0.94%1507698252万87.49131.9614.09
89深康佳A2022-05-27 五5.595.605.555.655.51-0.89%1.23%19590810929万88.61133.6414.27
90深康佳A2022-05-26 四5.405.405.605.695.363.70%1.71%27265115153万89.41134.8414.4
91深康佳A2022-05-25 三5.305.275.405.535.272.47%1.98%31631517122万86.22130.0313.89
92深康佳A2022-05-24 二5.305.225.275.675.250.96%2.60%41503122619万84.14126.913.55
93深康佳A2022-05-23 一4.924.885.225.304.866.97%1.50%24021112282万83.34125.6913.42
94深康佳A2022-05-20 五4.824.794.884.904.791.88%0.61%966154681万77.91117.5112.55
95深康佳A2022-05-19 四4.694.764.794.804.670.63%0.53%845884013万76.48115.3412.32
96深康佳A2022-05-18 三4.634.654.764.834.622.37%0.70%1113675280万76114.6212.24
97深康佳A2022-05-17 二4.614.644.654.684.560.22%0.38%608902816万74.24111.9711.96
98深康佳A2022-05-16 一4.704.674.644.794.63-0.64%0.41%649893038万74.08111.7311.93
99深康佳A2022-05-13 五4.644.634.674.694.600.86%0.41%655723049万74.56112.4512.01
100深康佳A2022-05-12 四4.614.624.634.684.570.22%0.36%568172625万73.92111.4911.91
101深康佳A2022-05-11 三4.584.584.624.744.500.87%0.61%981474583万73.76111.2511.88
102深康佳A2022-05-10 二4.564.574.584.604.480.22%0.42%670273048万73.12110.2811.78
103深康佳A2022-05-09 一4.474.474.574.604.402.24%0.50%799223636万72.96110.0411.75
104深康佳A2022-05-06 五4.464.574.474.524.42-2.19%0.44%702923138万71.37107.6411.49
105深康佳A2022-05-05 四4.504.504.574.634.471.56%0.53%850173882万72.96110.0411.75
106深康佳A2022-04-29 五4.334.304.504.534.334.65%0.82%1313015838万71.85108.3611.57
107深康佳A2022-04-28 四4.424.484.304.464.25-4.02%0.79%1257635463万68.65103.5411.06
108深康佳A2022-04-27 三4.204.274.484.584.014.92%0.82%1312465688万71.53107.8811.92
109深康佳A2022-04-26 二4.544.544.274.574.23-5.95%0.77%1226755408万68.17102.8211.36
110深康佳A2022-04-25 一4.914.974.544.924.47-8.65%0.96%1535207171万72.48109.3212.07
111深康佳A2022-04-22 五4.894.894.975.024.771.64%0.61%972824758万79.35119.6713.22
112深康佳A2022-04-21 四5.065.054.895.114.86-3.17%0.64%1025185118万78.07117.7513.01
113深康佳A2022-04-20 三5.085.065.055.235.02-0.20%0.58%923834731万80.63121.613.43
114深康佳A2022-04-19 二5.065.045.065.085.010.40%0.38%599613026万80.79121.8413.46
115深康佳A2022-04-18 一5.045.025.045.084.900.40%0.45%711483564万80.47121.3613.4
116深康佳A2022-04-15 五5.075.145.025.104.99-2.33%0.60%953034798万80.15120.8813.35
117深康佳A2022-04-14 四5.205.125.145.215.120.39%0.39%623163215万82.06123.7713.67
118深康佳A2022-04-13 三5.365.375.125.365.12-4.66%0.62%993475158万81.74123.2913.62
119深康佳A2022-04-12 二5.095.115.375.415.035.09%0.76%1207506271万85.74129.3114.28
120深康佳A2022-04-11 一5.235.295.115.315.07-3.40%0.69%1097275677万81.58123.0513.59
121深康佳A2022-04-08 五5.345.345.295.365.22-0.94%0.60%951595025万84.46127.3814.07
122深康佳A2022-04-07 四5.435.435.345.465.33-1.66%0.55%877204735万85.26128.5814.2
123深康佳A2022-04-06 三5.455.465.435.505.38-0.55%0.85%1360287380万86.69130.7514.44
124深康佳A2022-04-01 五5.505.495.465.525.39-0.55%0.61%972465291万87.17131.4714.52
125深康佳A2022-03-31 四5.365.335.495.545.333.00%0.90%1443727901万87.65132.214.6
126深康佳A2022-03-30 三5.195.145.335.395.193.70%0.92%1468587788万85.1128.3414.18
127深康佳A2022-03-29 二5.295.255.145.295.10-2.10%0.50%803204146万82.06123.77-46.86
128深康佳A2022-03-25 五5.275.275.245.335.23-0.57%0.33%520702747万83.66126.18-47.77
129深康佳A2022-03-24 四5.315.345.275.345.23-1.31%0.42%667873522万84.14126.9-48.05
130深康佳A2022-03-23 三5.325.335.345.395.280.19%0.47%749643998万85.26128.58-48.69
131深康佳A2022-03-22 二5.175.185.335.425.132.90%0.89%1418417548万85.1128.34-48.59
132深康佳A2022-03-21 一5.175.185.185.245.100.00%0.58%924504767万82.7124.73-47.23
133深康佳A2022-03-18 五5.055.055.185.195.032.57%0.64%1022155223万82.7124.73-47.23
134深康佳A2022-03-17 四4.984.915.055.154.962.85%0.85%1359416895万80.63121.6-46.04
135深康佳A2022-03-16 三4.834.804.914.954.702.29%0.90%1439796972万78.39118.23-44.77
136深康佳A2022-03-15 二5.105.104.805.104.76-5.88%0.98%1562037683万76.64115.58-43.76
137深康佳A2022-03-14 一5.195.245.105.255.10-2.67%0.34%541272800万81.43122.81-46.5
138深康佳A2022-03-11 五5.115.165.245.255.031.55%0.43%681453494万83.66126.18-47.77
139深康佳A2022-03-10 四5.225.095.165.305.151.38%0.53%843064388万82.38124.25-47.05
140深康佳A2022-03-09 三5.335.325.095.374.90-4.32%0.99%1584738118万81.27122.56-46.41
141深康佳A2022-03-08 二5.495.495.325.535.30-3.10%0.55%877694730万84.94128.1-48.5
142深康佳A2022-03-07 一5.655.665.495.665.47-3.00%0.66%1051635799万87.65132.2-50.05
143深康佳A2022-03-04 五5.695.715.665.725.62-0.88%0.42%667283778万90.37136.29-51.6
144深康佳A2022-03-03 四5.745.725.715.765.70-0.17%0.30%475752725万91.16137.49-52.06
145深康佳A2022-03-02 三5.725.775.725.765.69-0.87%0.33%521682984万91.32137.73-52.15
146深康佳A2022-03-01 二5.705.725.775.785.690.87%0.33%524643010万92.12138.94-52.61
147深康佳A2022-02-28 一5.825.785.725.825.62-1.04%0.34%550383137万91.32137.73-52.15
148深康佳A2022-02-25 五5.705.685.785.805.701.76%0.39%630383626万92.28139.18-52.7
149深康佳A2022-02-24 四5.915.935.685.925.60-4.22%0.92%1465858428万90.69136.77-51.79
150深康佳A2022-02-23 三5.855.855.935.935.781.37%0.53%840464943万94.68142.79-54.07
151深康佳A2022-02-22 二5.945.975.855.945.84-2.01%0.43%682624014万93.4140.86-53.34
152深康佳A2022-02-21 一5.905.935.975.975.880.67%0.38%601303571万95.32143.75-54.43
153深康佳A2022-02-18 五5.825.875.935.945.821.02%0.31%489712889万94.68142.79-54.07
154深康佳A2022-02-17 四5.935.945.875.955.85-1.18%0.41%653133840万93.72141.35-53.52
155深康佳A2022-02-16 三5.985.965.946.045.91-0.34%0.48%768054570万94.84143.03-54.16
156深康佳A2022-02-15 二6.015.965.966.025.930.00%0.27%435992604万95.16143.51-54.34
157深康佳A2022-02-14 一5.955.995.966.025.90-0.50%0.46%738314402万95.16143.51-54.34
158深康佳A2022-02-11 五6.046.065.996.075.96-1.16%0.44%701064207万95.63144.24-54.61
159深康佳A2022-02-10 四6.086.096.066.106.03-0.49%0.31%501333038万96.75145.92-55.25
160深康佳A2022-02-09 三6.066.086.096.126.030.16%0.40%637153878万97.23146.64-55.52
161深康佳A2022-02-08 二6.005.986.086.085.961.67%0.49%789114760万97.07146.4-55.43
162深康佳A2022-02-07 一5.935.835.986.005.902.57%0.41%656463913万95.48144-54.52
163深康佳A2022-01-28 五5.775.765.835.895.731.22%0.41%654413814万93.08140.38-53.15
164深康佳A2022-01-27 四5.865.865.765.935.75-1.71%0.53%853284971万91.96138.7-52.52
165深康佳A2022-01-26 三5.745.795.865.935.741.21%0.51%812804759万93.56141.11-53.43
166深康佳A2022-01-25 二6.086.065.796.085.73-4.46%1.53%24354414248万92.44139.42-52.79
167深康佳A2022-01-24 一6.076.066.066.095.990.00%0.38%605463661万96.75145.92-55.25
168深康佳A2022-01-21 五6.136.136.066.156.03-1.14%0.46%734874471万96.75145.92-55.25
169深康佳A2022-01-20 四6.276.256.136.306.11-1.92%0.64%1021176315万97.87147.61-55.89
170深康佳A2022-01-19 三6.386.406.256.416.20-2.34%0.67%1072926765万99.79150.5-56.98
171深康佳A2022-01-18 二6.536.526.406.576.34-1.84%0.66%1055726787万102.18154.11-58.35
172深康佳A2022-01-17 一6.396.366.526.546.332.52%0.62%996176425万104.1157-59.44
173深康佳A2022-01-14 五6.576.566.366.606.35-3.05%0.75%1199087717万101.54153.15-57.99
174深康佳A2022-01-13 四6.606.616.566.686.56-0.76%0.51%810455359万104.74157.96-59.81
175深康佳A2022-01-12 三6.666.646.616.666.59-0.45%0.51%812045366万105.53159.17-60.27
176深康佳A2022-01-11 二6.636.636.646.716.600.15%0.59%945236284万106.01159.89-60.54
177深康佳A2022-01-10 一6.706.736.636.726.62-1.49%1.03%16375210928万105.85159.65-60.45
178深康佳A2022-01-07 五6.726.706.736.846.690.45%0.80%1278178619万107.45162.05-61.36
179深康佳A2022-01-06 四6.756.806.706.866.69-1.47%0.99%15848810695万106.97161.33-61.09
180深康佳A2022-01-05 三6.776.756.806.976.750.74%1.62%25897017715万108.57163.74-62
181深康佳A2022-01-04 二6.596.556.756.836.543.05%1.60%25613617103万107.77162.54-61.54
182深康佳A2021-12-31 五6.616.576.556.636.53-0.30%0.70%1118657349万104.58157.72-59.72
183深康佳A2021-12-30 四6.676.646.576.696.56-1.05%0.85%1349228892万104.89158.2-59.9
184深康佳A2021-12-29 三6.536.516.646.726.502.00%1.43%22780415089万106.01159.89-60.54
185深康佳A2021-12-28 二6.536.496.516.556.480.31%0.70%1119077283万103.94156.76-59.35
186深康佳A2021-12-27 一6.486.456.496.536.450.62%0.69%1101947160万103.62156.28-59.17
187深康佳A2021-12-24 五6.486.486.456.556.44-0.46%0.81%1298208424万102.98155.31-58.81
188深康佳A2021-12-23 四6.536.516.486.556.48-0.46%0.69%1108127211万103.46156.03-59.08
189深康佳A2021-12-22 三6.446.426.516.596.421.40%0.93%1490939710万103.94156.76-59.35
190深康佳A2021-12-21 二6.416.416.426.496.330.16%0.78%1238467908万102.5154.59-58.53
191深康佳A2021-12-20 一6.416.366.416.546.400.79%0.89%1417579151万102.34154.35-58.44
192深康佳A2021-12-17 五6.406.376.366.436.35-0.16%0.52%833005315万101.54153.15-57.99
193深康佳A2021-12-16 四6.366.366.376.416.320.16%0.59%939785980万101.7153.39-58.08
194深康佳A2021-12-15 三6.496.466.366.526.35-1.55%0.79%1262228092万101.54153.15-57.99
195深康佳A2021-12-14 二6.436.496.466.526.43-0.46%0.57%904935860万103.14155.55-58.9
196深康佳A2021-12-13 一6.556.536.496.596.47-0.61%0.83%1317528586万103.62156.28-59.17
197深康佳A2021-12-10 五6.466.566.536.616.43-0.46%0.87%1394579109万104.26157.24-59.54
198深康佳A2021-12-09 四6.456.396.566.656.412.66%1.44%23036815116万104.74157.96-59.81
199深康佳A2021-12-08 三6.526.486.396.566.36-1.39%0.90%1438149221万102.02153.87-58.26
200深康佳A2021-12-07 二6.626.606.486.646.37-1.82%1.31%20934113556万103.46156.03-59.08
201深康佳A2021-12-06 一6.506.516.606.736.471.38%1.55%24673516331万105.37158.92-60.17
202深康佳A2021-12-03 五6.486.476.516.626.440.62%1.09%17447611359万103.94156.76-59.35
203深康佳A2021-12-02 四6.576.566.476.606.45-1.37%1.03%16432210690万103.3155.79-58.99
204深康佳A2021-12-01 三6.466.546.566.666.420.31%1.77%28239618536万104.74157.96-59.81
205深康佳A2021-11-30 二6.106.066.546.676.047.92%2.79%44465028661万104.42157.48-59.63
206深康佳A2021-11-29 一6.036.126.066.155.94-0.98%0.72%1150616949万96.75145.92-55.25
207深康佳A2021-11-26 五6.246.236.126.246.09-1.77%0.69%1100116752万97.71147.37-55.8
208深康佳A2021-11-25 四6.256.286.236.306.21-0.80%0.57%914245709万99.47150.02-56.8
209深康佳A2021-11-24 三6.286.286.286.316.200.00%0.58%923775781万100.26151.22-57.26
210深康佳A2021-11-23 二6.266.256.286.366.230.48%0.70%1125487083万100.26151.22-57.26
211深康佳A2021-11-22 一6.206.206.256.266.160.81%0.62%997326210万99.79150.5-56.98
212深康佳A2021-11-19 五6.166.166.206.236.130.65%0.69%1106386845万98.99149.29-56.53
213深康佳A2021-11-18 四6.266.186.166.356.15-0.32%0.82%1308678122万98.35148.33-56.16
214深康佳A2021-11-17 三6.276.266.186.296.17-1.28%0.75%1192887404万98.67148.81-56.34
215深康佳A2021-11-16 二6.386.386.266.436.25-1.88%0.76%1206737639万99.95150.74-57.07
216深康佳A2021-11-15 一6.396.396.386.506.33-0.16%0.80%1281648244万101.86153.63-58.17
217深康佳A2021-11-12 五6.306.286.396.516.281.75%0.95%1512999690万102.02153.87-58.26
218深康佳A2021-11-11 四6.336.356.286.386.26-1.10%0.80%1277658054万100.26151.22-57.26
219深康佳A2021-11-10 三6.326.256.356.406.201.60%1.17%18656811802万101.38152.9-57.89
220深康佳A2021-11-09 二5.915.936.256.385.885.40%1.83%29287018149万99.79150.5-56.98
221深康佳A2021-11-08 一6.005.845.936.005.781.54%0.83%1317527764万94.68142.79-54.07
222深康佳A2021-11-05 五5.715.715.845.905.662.28%0.84%1337737769万93.24140.62-53.24
223深康佳A2021-11-04 四5.665.695.715.745.610.35%0.39%618873516万91.16137.49-52.06
224深康佳A2021-11-03 三5.645.645.695.715.620.89%0.37%596983387万90.85137.01-51.88
225深康佳A2021-11-02 二5.745.745.645.785.56-1.74%0.54%869084931万90.05135.81-51.42
226深康佳A2021-11-01 一5.595.625.745.755.582.14%0.54%868664941万91.64138.22-52.33
227深康佳A2021-10-29 五5.605.535.625.655.461.63%0.62%991235524万89.73135.33-51.24
228深康佳A2021-10-28 四5.605.675.535.715.52-2.47%0.80%1272087106万88.29133.16-50.42
229深康佳A2021-10-27 三5.805.925.675.885.60-4.22%1.18%18846310749万90.53136.5329.15
230深康佳A2021-10-26 二5.986.005.925.995.89-1.33%0.63%1010015997万94.52142.5530.43
231深康佳A2021-10-25 一5.965.976.006.035.890.50%0.60%954285692万95.79144.4830.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总