00:12:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000016开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深康佳A2025-04-22 二4.985.024.925.064.92-1.99%3.75%59853329788万78.55118.47-3.59
2深康佳A2025-04-21 一4.854.865.025.084.793.29%5.08%81101840263万80.15120.88-3.67
3深康佳A2025-04-18 五5.105.074.865.144.84-4.14%6.96%111147654600万77.59117.03-3.55
4深康佳A2025-04-17 四5.185.285.075.345.06-3.98%7.20%114902759491万80.95122.08-3.7
5深康佳A2025-04-16 三5.415.685.285.545.17-7.04%10.79%172256492319万84.3127.14-3.86
6深康佳A2025-04-15 二4.995.285.685.774.987.58%17.10%2730562149044万90.69136.77-4.15
7深康佳A2025-04-14 一5.335.105.285.605.003.53%14.59%2328823121800万84.3127.14-4.16
8深康佳A2025-04-11 五4.724.645.105.104.679.91%10.08%160858478470万81.43122.81-4.02
9深康佳A2025-04-10 四4.264.224.644.644.229.95%4.38%69977731523万74.08111.73-3.66
10深康佳A2025-04-09 三4.223.844.224.224.129.90%4.91%78435533045万67.38101.62-3.33
11深康佳A2025-04-08 二3.874.103.844.053.71-6.34%4.06%64865325048万61.3192.47-3.03
12深康佳A2025-04-07 一4.114.554.104.284.10-9.89%2.32%37104515303万65.4698.73-3.23
13深康佳A2025-04-03 四4.504.554.554.664.480.00%2.25%35959616374万72.65109.56-3.59
14深康佳A2025-04-02 三4.554.564.554.574.51-0.22%1.69%27023412276万72.65109.56-3.59
15深康佳A2025-04-01 二4.614.614.564.674.56-1.08%2.15%34277815818万72.8109.8-3.59
16深康佳A2025-03-31 一4.714.754.614.714.56-2.95%2.23%35637816421万73.6111.01-3.63
17深康佳A2025-03-28 五4.804.754.754.844.750.00%1.77%28208313466万75.84114.38-3.74
18深康佳A2025-03-27 四4.804.844.754.824.72-1.86%1.75%28005413352万75.84114.38-3.74
19深康佳A2025-03-26 三4.764.764.844.904.721.68%3.15%50364824176万77.28116.54-3.81
20深康佳A2025-03-25 二4.834.854.764.834.75-1.86%2.00%32005815305万76114.62-3.75
21深康佳A2025-03-24 一4.955.024.855.004.72-3.39%3.99%63706930833万77.43116.79-3.82
22深康佳A2025-03-21 五5.135.145.025.154.98-2.33%3.92%62612531564万80.15120.88-3.96
23深康佳A2025-03-20 四5.235.195.145.245.14-0.96%2.96%47330724515万82.06123.77-4.05
24深康佳A2025-03-19 三5.305.335.195.315.18-2.63%3.67%58606330619万82.86124.97-4.09
25深康佳A2025-03-18 二5.325.345.335.455.26-0.19%4.28%68350536544万85.1128.34-4.2
26深康佳A2025-03-17 一5.305.305.345.455.280.75%4.01%64083734401万85.26128.58-4.21
27深康佳A2025-03-14 五5.235.265.305.355.140.76%4.34%69307836541万84.62127.62-4.18
28深康佳A2025-03-13 四5.495.485.265.515.25-4.01%5.34%85241745336万83.98126.66-4.15
29深康佳A2025-03-12 三5.465.425.485.605.391.11%6.80%108610959906万87.49131.96-4.32
30深康佳A2025-03-11 二5.305.425.425.475.270.00%4.10%65488335323万86.54130.51-4.27
31深康佳A2025-03-10 一5.385.375.425.485.340.93%4.71%75226340681万86.54130.51-4.27
32深康佳A2025-03-07 五5.455.555.375.555.30-3.24%7.87%125575967929万85.74129.31-4.23
33深康佳A2025-03-06 四5.465.505.555.705.450.91%10.75%171656395525万88.61133.64-4.37
34深康佳A2025-03-05 三5.595.805.505.665.44-5.17%12.29%1963004108429万87.81132.44-4.34
35深康佳A2025-03-04 二5.905.765.806.115.670.69%22.57%3604293213065万92.6139.66-4.57
36深康佳A2025-03-03 一5.145.245.765.764.999.92%12.92%2063056114405万91.96138.7-4.54
37深康佳A2025-02-28 五5.695.715.245.695.14-8.23%8.13%129818370036万83.66126.18-4.13
38深康佳A2025-02-27 四5.535.565.715.835.472.70%12.06%1925887109065万91.17137.49-4.5
39深康佳A2025-02-26 三5.335.365.565.705.273.73%11.85%1891205103118万88.77133.88-4.38
40深康佳A2025-02-25 二5.375.475.365.525.21-2.01%10.41%166262988681万85.58129.07-4.22
41深康佳A2025-02-24 一5.475.385.475.755.391.67%18.58%2967047164363万87.33131.71-4.31
42深康佳A2025-02-21 五4.964.895.385.384.9610.02%9.27%147972278620万85.9129.55-4.24
43深康佳A2025-02-20 四4.864.864.895.004.860.62%4.40%70214634561万78.07117.75-3.85
44深康佳A2025-02-19 三4.744.774.864.884.721.89%4.30%68588732952万77.59117.03-3.83
45深康佳A2025-02-18 二4.995.044.775.034.75-5.36%5.77%92092344945万76.16114.86-3.76
46深康佳A2025-02-17 一5.004.945.045.134.972.02%5.59%89275244996万80.47121.36-3.97
47深康佳A2025-02-14 五5.025.114.945.064.92-3.33%5.90%94183346792万78.87118.95-3.89
48深康佳A2025-02-13 四5.035.035.115.274.931.59%10.49%167508585405万81.59123.05-4.03
49深康佳A2025-02-12 三4.874.895.035.064.812.86%7.57%120798060175万80.31121.12-3.96
50深康佳A2025-02-11 二4.984.964.895.084.87-1.41%6.87%109631854344万78.07117.75-3.85
51深康佳A2025-02-10 一4.834.854.964.984.832.27%7.47%119323958809万79.19119.43-3.91
52深康佳A2025-02-07 五4.804.894.854.984.76-0.82%8.73%139377667927万77.43116.79-3.82
53深康佳A2025-02-06 四4.564.594.894.994.426.54%9.46%150974570683万78.07117.75-3.85
54深康佳A2025-02-05 三4.504.544.594.674.461.10%4.56%72733933339万73.28110.52-3.62
55深康佳A2025-01-27 一4.905.034.544.944.53-9.74%7.57%120885756822万72.49109.32-3.58
56深康佳A2025-01-24 五4.884.975.035.224.761.21%8.95%142863770686万80.31121.12-3.96
57深康佳A2025-01-23 四5.175.124.975.314.97-2.93%8.26%131844867553万79.35119.67-3.92
58深康佳A2025-01-22 三5.505.575.125.505.12-8.08%9.34%149068278266万81.75123.29-4.04
59深康佳A2025-01-21 二5.885.965.575.905.56-6.54%10.60%169191695863万88.93134.12-4.39
60深康佳A2025-01-20 一6.256.325.966.315.86-5.70%12.92%2062806124419万95.16143.51-4.7
61深康佳A2025-01-17 五6.636.816.326.886.21-7.20%19.77%3156133206185万100.9152.18-4.98
62深康佳A2025-01-16 四5.906.196.816.815.8010.02%24.45%3904422246516万108.73163.98-5.37
63深康佳A2025-01-15 三6.686.076.196.685.741.98%27.06%4321106270713万98.83149.05-4.88
64深康佳A2025-01-14 二6.075.526.076.076.079.96%0.63%1004036094万96.91146.16-4.78
65深康佳A2024-12-27 五5.135.225.525.745.105.75%19.77%3156119177659万88.13132.92-4.35
66深康佳A2024-12-26 四5.075.175.225.355.050.97%6.82%108859156178万83.34125.69-4.11
67深康佳A2024-12-25 三5.215.225.175.495.00-0.96%8.78%140225473320万82.54124.49-4.07
68深康佳A2024-12-24 二5.295.345.225.405.10-2.25%7.41%118362062014万83.34125.69-4.11
69深康佳A2024-12-23 一5.485.595.345.795.32-4.47%10.46%167058192768万85.26128.58-4.21
70深康佳A2024-12-20 五5.505.475.595.805.332.19%16.63%2655288148261万89.25134.6-4.41
71深康佳A2024-12-19 四4.894.975.475.474.8410.06%7.86%125530065805万87.33131.71-4.31
72深康佳A2024-12-18 三4.854.864.975.074.802.26%3.35%53491126468万79.35119.67-3.92
73深康佳A2024-12-17 二5.055.074.865.064.85-4.14%3.89%62058830498万77.59117.03-3.83
74深康佳A2024-12-16 一5.175.205.075.185.06-2.50%4.83%77082839351万80.95122.08-4
75深康佳A2024-12-13 五5.475.575.205.485.20-6.64%8.29%132427370313万83.02125.21-4.1
76深康佳A2024-12-12 四5.405.425.575.645.312.77%9.76%155885985929万88.93134.12-4.39
77深康佳A2024-12-11 三5.225.285.425.445.162.65%6.40%102154254822万86.54130.51-4.27
78深康佳A2024-12-10 二5.245.095.285.505.203.73%7.78%124136365979万84.3127.14-4.16
79深康佳A2024-12-09 一5.165.205.095.255.05-2.12%3.71%59201330322万81.27122.56-4.01
80深康佳A2024-12-06 五5.215.225.205.245.08-0.38%4.23%67456134917万83.02125.21-4.1
81深康佳A2024-12-05 四5.055.105.225.255.022.35%4.63%73889338083万83.34125.69-4.11
82深康佳A2024-12-04 三5.345.325.105.455.07-4.14%6.19%98830951674万81.43122.81-4.02
83深康佳A2024-12-03 二5.275.255.325.435.131.33%7.55%120489663365万84.94128.1-4.19
84深康佳A2024-12-02 一5.015.035.255.354.944.37%7.10%113437658590万83.82126.42-4.14
85深康佳A2024-11-29 五5.025.115.035.104.88-1.57%6.17%98563149081万80.31121.12-3.96
86深康佳A2024-11-28 四5.174.975.115.385.092.82%7.94%126698466017万81.59123.05-4.03
87深康佳A2024-11-27 三4.864.894.974.984.711.64%4.50%71924734939万79.35119.67-3.92
88深康佳A2024-11-26 二4.984.984.895.054.89-1.81%3.54%56528427996万78.07117.75-3.85
89深康佳A2024-11-25 一5.015.054.985.194.86-1.39%5.57%88925543995万79.51119.92-3.93
90深康佳A2024-11-22 五5.465.555.055.465.05-9.01%8.69%138772172706万80.63121.6-3.98
91深康佳A2024-11-21 四5.355.355.555.865.293.74%11.80%1884266105025万88.61133.64-4.37
92深康佳A2024-11-20 三5.195.175.355.525.193.48%8.63%137782573527万85.42128.83-4.22
93深康佳A2024-11-19 二4.924.955.175.284.924.44%7.45%118989860277万82.54124.49-4.07
94深康佳A2024-11-18 一5.235.364.955.354.93-7.65%9.03%144114073083万79.03119.19-3.9
95深康佳A2024-11-15 五5.805.955.365.875.36-9.92%9.33%148948882750万85.58129.07-4.22
96深康佳A2024-11-14 四5.755.795.956.025.662.76%9.69%154674490853万95143.27-4.69
97深康佳A2024-11-13 三5.865.885.795.925.60-1.53%7.54%120431169088万92.44139.42-4.56
98深康佳A2024-11-12 二6.016.075.886.145.81-3.13%8.95%142973885011万93.88141.59-4.63
99深康佳A2024-11-11 一6.216.416.076.396.06-5.30%10.65%1700285104534万96.91146.16-4.78
100深康佳A2024-11-08 五6.196.386.416.676.090.47%14.87%2374286152145万102.34154.35-5.05
101深康佳A2024-11-07 四6.246.366.386.735.720.31%20.69%3302906202790万101.86153.63-5.03
102深康佳A2024-11-06 三6.786.986.366.986.29-8.88%17.98%2870516190259万101.54153.15-5.01
103深康佳A2024-11-05 二6.986.976.987.356.340.14%25.23%4028388280420万111.44168.07-5.5
104深康佳A2024-11-04 一7.007.746.977.476.97-9.95%26.53%4235914299419万111.28167.83-5.49
105深康佳A2024-11-01 五7.747.047.747.747.589.94%26.62%4249730328801万123.58186.37-6.1
106深康佳A2024-10-31 四7.046.407.047.047.0410.00%0.85%1349149498万112.4169.52-5.55
107深康佳A2024-10-30 三6.405.826.406.406.409.97%1.17%18699111967万102.18154.11-5.04
108深康佳A2024-10-29 二5.825.295.825.825.8210.02%0.87%1395388121万92.92140.14-4.58
109深康佳A2024-10-28 一5.294.815.295.295.299.98%0.57%903494779万84.46127.38-4.17
110深康佳A2024-10-25 五4.814.374.814.814.8110.07%1.36%21660610419万76.8115.82-3.79
111深康佳A2024-10-24 四3.633.974.374.373.6310.08%11.82%188697476820万69.77105.23-3.44
112深康佳A2024-10-23 三4.574.163.974.583.89-4.57%20.55%3281729141046万63.3895.6-3.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总