13:43:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000016开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深康佳A2024-06-19 三2.432.432.382.442.37-2.06%0.60%965512310万3857.31-2.03
2深康佳A2024-06-18 二2.382.392.432.442.371.67%0.67%1063192571万38.858.51-2.07
3深康佳A2024-06-17 一2.422.432.392.432.36-1.65%0.63%1009592418万38.1657.55-2.04
4深康佳A2024-06-14 五2.422.422.432.442.380.41%0.68%1082412609万38.858.51-2.07
5深康佳A2024-06-13 四2.482.472.422.502.40-2.02%0.69%1102412689万38.6458.27-2.06
6深康佳A2024-06-12 三2.452.452.472.512.440.82%0.70%1114042761万39.4459.48-2.1
7深康佳A2024-06-11 二2.412.412.452.462.341.66%0.96%1539523708万39.1258.99-2.09
8深康佳A2024-06-07 五2.362.352.412.442.342.55%1.16%1847734418万38.4858.03-2.05
9深康佳A2024-06-06 四2.482.492.352.532.32-5.62%1.87%2982137131万37.5256.59-2
10深康佳A2024-06-05 三2.532.522.492.542.49-1.19%0.96%1532283851万39.7659.96-2.12
11深康佳A2024-06-04 二2.592.602.522.592.50-3.08%1.40%2235275662万40.2360.68-2.15
12深康佳A2024-06-03 一2.732.722.602.732.59-4.41%0.98%1562494112万41.5162.61-2.22
13深康佳A2024-05-31 五2.692.692.722.752.681.12%0.68%1089582967万43.4365.5-2.32
14深康佳A2024-05-30 四2.642.662.692.702.611.13%0.83%1320413527万42.9564.77-2.29
15深康佳A2024-05-29 三2.672.692.662.742.64-1.12%0.81%1285673445万42.4764.05-2.27
16深康佳A2024-05-28 二2.732.732.692.762.67-1.47%0.72%1142793096万42.9564.77-2.29
17深康佳A2024-05-27 一2.742.732.732.782.660.00%0.89%1428663860万43.5965.74-2.33
18深康佳A2024-05-24 五2.792.812.732.822.73-2.85%0.88%1402223872万43.5965.74-2.33
19深康佳A2024-05-23 四2.922.922.812.922.79-3.77%1.23%1963375566万44.8667.66-2.39
20深康佳A2024-05-22 三2.902.912.922.942.900.34%0.66%1052363067万46.6270.31-2.49
21深康佳A2024-05-21 二2.972.972.912.982.90-2.02%1.12%1790745248万46.4670.07-2.48
22深康佳A2024-05-20 一3.023.022.973.052.96-1.66%1.26%2004606025万47.4271.52-2.53
23深康佳A2024-05-17 五2.982.973.023.022.941.68%0.91%1448704331万48.2272.72-2.57
24深康佳A2024-05-16 四2.952.942.973.012.951.02%0.88%1405444192万47.4271.52-2.53
25深康佳A2024-05-15 三2.962.972.943.012.93-1.01%0.71%1139403377万46.9470.79-2.5
26深康佳A2024-05-14 二2.992.992.973.042.96-0.67%1.02%1635514890万47.4271.52-2.53
27深康佳A2024-05-13 一3.043.052.993.052.96-1.97%1.02%1624464874万47.7472-2.55
28深康佳A2024-05-10 五3.113.103.053.113.03-1.61%0.80%1279213918万48.773.44-2.6
29深康佳A2024-05-09 四3.053.043.103.133.041.97%0.72%1146443555万49.4974.65-2.64
30深康佳A2024-05-08 三3.123.123.043.123.04-2.56%0.73%1164943575万48.5473.2-2.59
31深康佳A2024-05-06 一3.103.073.133.163.101.95%1.00%1604145023万49.9775.37-2.67
32深康佳A2024-04-30 二3.113.093.073.123.05-0.65%0.90%1433604416万49.0273.92-2.62
33深康佳A2024-04-29 一3.003.043.093.113.001.64%1.45%2310057107万49.3374.41-2.63
34深康佳A2024-04-26 五2.972.983.043.062.972.01%0.98%1569264765万48.5473.2-3.38
35深康佳A2024-04-25 四2.982.992.983.042.95-0.33%0.70%1119253357万47.5871.76-3.32
36深康佳A2024-04-24 三2.922.942.992.992.921.70%0.69%1105803281万47.7472-3.33
37深康佳A2024-04-23 二2.912.922.942.952.890.68%0.74%1182983464万46.9470.79-3.27
38深康佳A2024-04-22 一2.932.932.922.982.87-0.34%0.75%1193183491万46.6270.31-3.25
39深康佳A2024-04-19 五2.973.002.933.012.92-2.33%0.95%1517454480万46.7870.55-3.26
40深康佳A2024-04-18 四3.003.013.003.092.95-0.33%1.24%1975565978万47.972.24-3.34
41深康佳A2024-04-17 三2.862.833.013.012.866.36%1.17%1868235534万48.0672.48-3.35
42深康佳A2024-04-16 二3.013.042.833.032.82-6.91%1.27%2025405871万45.1868.14-3.15
43深康佳A2024-04-15 一3.153.183.043.182.93-4.40%1.33%2130736491万48.5473.2-3.38
44深康佳A2024-04-12 五3.183.163.183.273.170.63%0.86%1379634432万50.7776.57-3.54
45深康佳A2024-04-11 四3.143.183.163.223.13-0.63%0.67%1069683400万50.4576.09-3.52
46深康佳A2024-04-10 三3.263.273.183.263.14-2.75%0.79%1267144037万50.7776.57-3.54
47深康佳A2024-04-09 二3.233.233.273.283.221.24%0.61%966793144万52.2178.74-3.64
48深康佳A2024-04-08 一3.343.343.233.343.23-3.29%0.83%1332754370万51.5777.78-3.59
49深康佳A2024-04-03 三3.403.413.343.403.30-2.05%0.97%1553735192万53.3380.43-3.72
50深康佳A2024-04-02 二3.493.503.413.503.38-2.57%1.18%1880806432万54.4482.11-3.79
51深康佳A2024-04-01 一3.413.403.503.513.382.94%1.15%1843026378万55.8884.28-3.63
52深康佳A2024-03-29 五3.413.403.403.423.350.00%0.65%1042463523万54.2881.87-3.52
53深康佳A2024-03-28 四3.313.303.403.433.313.03%1.21%1927766514万54.2881.87-3.52
54深康佳A2024-03-27 三3.373.413.303.433.30-3.23%1.00%1590665337万52.6979.46-3.42
55深康佳A2024-03-26 二3.413.433.413.453.36-0.58%1.04%1660975652万54.4482.11-3.53
56深康佳A2024-03-25 一3.493.533.433.563.42-2.83%1.51%2410598407万54.7682.59-3.56
57深康佳A2024-03-22 五3.583.563.533.643.48-0.84%1.97%31451911115万56.3685-3.66
58深康佳A2024-03-21 四3.543.493.563.613.492.01%1.92%30695010865万56.8485.72-3.69
59深康佳A2024-03-20 三3.473.443.493.493.441.45%1.38%2199897627万55.7284.04-3.62
60深康佳A2024-03-19 二3.483.483.443.503.42-1.15%1.35%2158437460万54.9282.83-3.57
61深康佳A2024-03-18 一3.423.423.483.483.401.75%1.79%2851239808万55.5683.8-3.61
62深康佳A2024-03-15 五3.393.403.423.443.330.59%1.56%2483228398万54.682.35-3.54
63深康佳A2024-03-14 四3.483.483.403.523.36-2.30%2.51%40002013669万54.2881.87-3.52
64深康佳A2024-03-08 五3.263.253.283.303.210.92%0.97%1552435053万52.3778.98-3.4
65深康佳A2024-03-07 四3.323.303.253.353.25-1.52%0.90%1431264728万51.8978.26-3.37
66深康佳A2024-03-06 三3.263.283.303.353.220.61%0.88%1400994595万52.6979.46-3.42
67深康佳A2024-03-05 二3.333.363.283.343.25-2.38%0.95%1517234997万52.3778.98-3.4
68深康佳A2024-03-04 一3.323.313.363.373.261.51%1.50%2397457988万53.6580.91-3.48
69深康佳A2024-03-01 五3.283.283.313.333.250.91%0.93%1488964905万52.8579.7-3.43
70深康佳A2024-02-29 四3.113.143.283.283.084.46%1.39%2221617161万52.3778.98-3.4
71深康佳A2024-02-28 三3.383.373.143.453.13-6.82%2.30%36708812159万50.1375.61-3.25
72深康佳A2024-02-27 二3.263.293.373.373.262.43%1.30%2069916858万53.8181.15-3.49
73深康佳A2024-02-26 一3.293.213.293.383.252.49%1.85%2953459767万52.5379.22-3.41
74深康佳A2024-02-23 五3.133.143.213.213.112.23%1.24%1979436266万51.2577.3-3.33
75深康佳A2024-02-22 四3.063.083.143.163.051.95%1.23%1963336114万50.1375.61-3.25
76深康佳A2024-02-21 三3.003.043.083.182.971.32%1.66%2650878231万49.1874.16-3.19
77深康佳A2024-02-20 二3.023.013.043.062.941.00%1.32%2106046327万48.5473.2-3.15
78深康佳A2024-02-19 一3.093.013.013.112.960.00%2.35%37561711406万48.0672.48-3.12
79深康佳A2024-02-08 四2.752.743.013.012.759.85%1.56%2486987396万48.0672.48-3.12
80深康佳A2024-02-07 三2.662.662.742.772.643.01%1.94%3092678423万43.7565.98-2.84
81深康佳A2024-02-06 二2.452.612.662.742.411.92%2.89%46133211682万42.4764.05-2.76
82深康佳A2024-02-05 一2.892.902.612.892.61-10.00%2.48%39576710491万41.6762.85-2.71
83深康佳A2024-02-02 五3.073.052.903.142.75-4.92%2.27%36288110645万46.369.83-3.01
84深康佳A2024-02-01 四3.063.143.053.143.01-2.87%1.56%2490767648万48.773.44-3.16
85深康佳A2024-01-31 三3.403.493.143.443.14-10.03%2.65%42314113578万50.1375.61-3.25
86深康佳A2024-01-30 二3.633.653.493.663.48-4.38%1.26%2011497176万55.7284.04-3.62
87深康佳A2024-01-29 一3.793.783.653.803.63-3.44%1.51%2406668899万58.2887.89-3.78
88深康佳A2024-01-26 五3.793.813.783.823.73-0.79%2.06%32963912447万60.3591.02-3.92
89深康佳A2024-01-25 四3.643.693.813.823.613.25%2.52%40242815033万60.8391.74-3.95
90深康佳A2024-01-24 三3.523.543.693.803.524.24%2.79%44521216213万58.9188.85-3.82
91深康佳A2024-01-23 二3.613.633.543.633.45-2.48%2.75%43883215509万56.5285.24-3.67
92深康佳A2024-01-22 一3.523.543.633.893.512.54%4.09%65242624274万57.9687.41-3.76
93深康佳A2024-01-19 五3.543.573.543.613.52-0.84%1.00%1599735704万56.5285.24-3.67
94深康佳A2024-01-18 四3.643.683.573.663.47-2.99%1.63%2609709248万5785.96-3.7
95深康佳A2024-01-17 三3.733.743.683.773.67-1.60%0.81%1294274808万58.7588.61-3.81
96深康佳A2024-01-16 二3.763.763.743.763.65-0.53%0.96%1530555669万59.7190.06-3.88
97深康佳A2024-01-15 一3.703.723.763.803.691.08%1.11%1779766682万60.0390.54-3.9
98深康佳A2024-01-12 五3.773.783.723.773.71-1.59%1.03%1649096169万59.3989.58-3.86
99深康佳A2024-01-11 四3.653.653.783.793.633.56%1.24%1974457367万60.3591.02-3.92
100深康佳A2024-01-10 三3.703.703.653.723.61-1.35%1.19%1897646941万58.2887.89-3.78
101深康佳A2024-01-09 二3.703.703.703.773.670.00%1.23%1964837300万59.0789.09-3.84
102深康佳A2024-01-08 一3.853.863.703.873.70-4.15%1.47%2348948834万59.0789.09-3.84
103深康佳A2024-01-05 五3.923.943.863.943.80-2.03%1.85%29567411471万61.6392.95-4
104深康佳A2024-01-04 四3.994.043.944.033.89-2.48%2.37%37871314903万62.9194.87-4.08
105深康佳A2024-01-03 三4.094.034.044.143.980.25%2.68%42760117313万64.597.28-4.19
106深康佳A2024-01-02 二4.354.174.034.354.03-3.36%5.74%91625137894万64.3497.04-4.18
107深康佳A2023-12-29 五3.863.794.174.173.8410.03%1.78%28390711648万66.58100.41-4.32
108深康佳A2023-12-28 四3.743.743.793.813.701.34%0.64%1017493833万60.5191.26-3.93
109深康佳A2023-12-27 三3.703.663.743.753.662.19%0.93%1486555520万59.7190.06-3.88
110深康佳A2023-12-26 二3.743.753.663.753.66-2.40%0.65%1032743810万58.4488.13-3.79
111深康佳A2023-12-25 一3.763.763.753.793.72-0.27%0.49%789522963万59.8790.3-3.89
112深康佳A2023-12-22 五3.823.823.763.833.75-1.57%0.82%1303284923万60.0390.54-3.9
113深康佳A2023-12-21 四3.813.833.823.833.74-0.26%0.84%1337885072万60.9991.98-3.96
114深康佳A2023-12-20 三3.913.893.833.913.82-1.54%0.77%1235954768万61.1592.22-3.97
115深康佳A2023-12-19 二3.943.943.893.953.85-1.27%0.97%1541886022万62.1193.67-4.03
116深康佳A2023-12-18 一4.014.013.944.023.92-1.75%0.85%1362915396万62.9194.87-4.08
117深康佳A2023-12-15 五4.034.044.014.084.01-0.74%0.46%730962949万64.0296.56-4.16
118深康佳A2023-12-14 四4.034.024.044.084.020.50%0.53%852693452万64.597.28-4.19
119深康佳A2023-12-13 三4.084.094.024.084.01-1.71%0.59%944083816万64.1896.8-4.17
120深康佳A2023-12-12 二4.084.084.094.104.040.25%0.47%749533048万65.398.48-4.24
121深康佳A2023-12-11 一4.014.024.084.093.981.49%0.72%1143614613万65.1498.24-4.23
122深康佳A2023-12-08 五4.084.094.024.124.02-1.71%0.57%916483727万64.1896.8-4.17
123深康佳A2023-12-07 四4.094.094.094.114.050.00%0.57%906093698万65.398.48-4.24
124深康佳A2023-12-06 三4.094.084.094.134.060.25%0.54%858213514万65.398.48-4.24
125深康佳A2023-12-05 二4.164.164.084.164.08-1.92%0.61%974174007万65.1498.24-4.23
126深康佳A2023-12-04 一4.184.184.164.214.14-0.48%0.54%861393592万66.42100.17-4.31
127深康佳A2023-12-01 五4.184.214.184.204.12-0.71%0.61%966914025万66.74100.65-4.33
128深康佳A2023-11-30 四4.264.284.214.284.18-1.64%0.56%887633743万67.22101.37-4.36
129深康佳A2023-11-29 三4.304.304.284.334.26-0.47%0.54%856013675万68.33103.06-4.44
130深康佳A2023-11-28 二4.284.274.304.344.230.70%0.56%891323826万68.65103.54-4.46
131深康佳A2023-11-24 五4.354.374.294.364.26-1.83%0.75%1192515121万68.49103.3-4.45
132深康佳A2023-11-23 四4.314.314.374.384.281.39%0.64%1015594406万69.77105.23-4.53
133深康佳A2023-11-22 三4.334.344.314.384.31-0.69%0.58%932024044万68.81103.78-4.47
134深康佳A2023-11-21 二4.344.374.344.384.32-0.69%0.64%1028544475万69.29104.5-4.5
135深康佳A2023-11-20 一4.384.364.374.394.340.23%0.61%976194260万69.77105.23-4.53
136深康佳A2023-11-17 五4.314.324.364.384.310.93%0.51%811353528万69.61104.99-4.52
137深康佳A2023-11-16 四4.344.344.324.374.31-0.46%0.44%709133078万68.97104.02-4.48
138深康佳A2023-11-15 三4.374.354.344.394.34-0.23%0.65%1032074500万69.29104.5-4.5
139深康佳A2023-11-14 二4.314.304.354.384.281.16%0.82%1303095656万69.45104.75-4.51
140深康佳A2023-11-13 一4.244.224.304.304.231.90%0.55%882183758万68.65103.54-4.46
141深康佳A2023-11-10 五4.244.234.224.254.19-0.24%0.46%731953093万67.38101.62-4.37
142深康佳A2023-11-09 四4.304.314.234.314.21-1.86%0.59%948414031万67.54101.86-4.38
143深康佳A2023-11-08 三4.324.324.314.344.27-0.23%0.67%1067884590万68.81103.78-4.47
144深康佳A2023-11-07 二4.344.354.324.384.31-0.69%0.49%780463385万68.97104.02-4.48
145深康佳A2023-11-06 一4.264.244.354.364.242.59%0.93%1485636429万69.45104.75-4.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总