05:36:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000016开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深康佳A2024-03-28 四3.313.303.403.433.313.03%1.21%1927766514万54.2881.87-3.52
2深康佳A2024-03-27 三3.373.413.303.433.30-3.23%1.00%1590665337万52.6979.46-3.42
3深康佳A2024-03-26 二3.413.433.413.453.36-0.58%1.04%1660975652万54.4482.11-3.53
4深康佳A2024-03-25 一3.493.533.433.563.42-2.83%1.51%2410598407万54.7682.59-3.56
5深康佳A2024-03-22 五3.583.563.533.643.48-0.84%1.97%31451911115万56.3685-3.66
6深康佳A2024-03-21 四3.543.493.563.613.492.01%1.92%30695010865万56.8485.72-3.69
7深康佳A2024-03-20 三3.473.443.493.493.441.45%1.38%2199897627万55.7284.04-3.62
8深康佳A2024-03-19 二3.483.483.443.503.42-1.15%1.35%2158437460万54.9282.83-3.57
9深康佳A2024-03-18 一3.423.423.483.483.401.75%1.79%2851239808万55.5683.8-3.61
10深康佳A2024-03-15 五3.393.403.423.443.330.59%1.56%2483228398万54.682.35-3.54
11深康佳A2024-03-14 四3.483.483.403.523.36-2.30%2.51%40002013669万54.2881.87-3.52
12深康佳A2024-03-08 五3.263.253.283.303.210.92%0.97%1552435053万52.3778.98-3.4
13深康佳A2024-03-07 四3.323.303.253.353.25-1.52%0.90%1431264728万51.8978.26-3.37
14深康佳A2024-03-06 三3.263.283.303.353.220.61%0.88%1400994595万52.6979.46-3.42
15深康佳A2024-03-05 二3.333.363.283.343.25-2.38%0.95%1517234997万52.3778.98-3.4
16深康佳A2024-03-04 一3.323.313.363.373.261.51%1.50%2397457988万53.6580.91-3.48
17深康佳A2024-03-01 五3.283.283.313.333.250.91%0.93%1488964905万52.8579.7-3.43
18深康佳A2024-02-29 四3.113.143.283.283.084.46%1.39%2221617161万52.3778.98-3.4
19深康佳A2024-02-28 三3.383.373.143.453.13-6.82%2.30%36708812159万50.1375.61-3.25
20深康佳A2024-02-27 二3.263.293.373.373.262.43%1.30%2069916858万53.8181.15-3.49
21深康佳A2024-02-26 一3.293.213.293.383.252.49%1.85%2953459767万52.5379.22-3.41
22深康佳A2024-02-23 五3.133.143.213.213.112.23%1.24%1979436266万51.2577.3-3.33
23深康佳A2024-02-22 四3.063.083.143.163.051.95%1.23%1963336114万50.1375.61-3.25
24深康佳A2024-02-21 三3.003.043.083.182.971.32%1.66%2650878231万49.1874.16-3.19
25深康佳A2024-02-20 二3.023.013.043.062.941.00%1.32%2106046327万48.5473.2-3.15
26深康佳A2024-02-19 一3.093.013.013.112.960.00%2.35%37561711406万48.0672.48-3.12
27深康佳A2024-02-08 四2.752.743.013.012.759.85%1.56%2486987396万48.0672.48-3.12
28深康佳A2024-02-07 三2.662.662.742.772.643.01%1.94%3092678423万43.7565.98-2.84
29深康佳A2024-02-06 二2.452.612.662.742.411.92%2.89%46133211682万42.4764.05-2.76
30深康佳A2024-02-05 一2.892.902.612.892.61-10.00%2.48%39576710491万41.6762.85-2.71
31深康佳A2024-02-02 五3.073.052.903.142.75-4.92%2.27%36288110645万46.369.83-3.01
32深康佳A2024-02-01 四3.063.143.053.143.01-2.87%1.56%2490767648万48.773.44-3.16
33深康佳A2024-01-31 三3.403.493.143.443.14-10.03%2.65%42314113578万50.1375.61-3.25
34深康佳A2024-01-30 二3.633.653.493.663.48-4.38%1.26%2011497176万55.7284.04-3.62
35深康佳A2024-01-29 一3.793.783.653.803.63-3.44%1.51%2406668899万58.2887.89-3.78
36深康佳A2024-01-26 五3.793.813.783.823.73-0.79%2.06%32963912447万60.3591.02-3.92
37深康佳A2024-01-25 四3.643.693.813.823.613.25%2.52%40242815033万60.8391.74-3.95
38深康佳A2024-01-24 三3.523.543.693.803.524.24%2.79%44521216213万58.9188.85-3.82
39深康佳A2024-01-23 二3.613.633.543.633.45-2.48%2.75%43883215509万56.5285.24-3.67
40深康佳A2024-01-22 一3.523.543.633.893.512.54%4.09%65242624274万57.9687.41-3.76
41深康佳A2024-01-19 五3.543.573.543.613.52-0.84%1.00%1599735704万56.5285.24-3.67
42深康佳A2024-01-18 四3.643.683.573.663.47-2.99%1.63%2609709248万5785.96-3.7
43深康佳A2024-01-17 三3.733.743.683.773.67-1.60%0.81%1294274808万58.7588.61-3.81
44深康佳A2024-01-16 二3.763.763.743.763.65-0.53%0.96%1530555669万59.7190.06-3.88
45深康佳A2024-01-15 一3.703.723.763.803.691.08%1.11%1779766682万60.0390.54-3.9
46深康佳A2024-01-12 五3.773.783.723.773.71-1.59%1.03%1649096169万59.3989.58-3.86
47深康佳A2024-01-11 四3.653.653.783.793.633.56%1.24%1974457367万60.3591.02-3.92
48深康佳A2024-01-10 三3.703.703.653.723.61-1.35%1.19%1897646941万58.2887.89-3.78
49深康佳A2024-01-09 二3.703.703.703.773.670.00%1.23%1964837300万59.0789.09-3.84
50深康佳A2024-01-08 一3.853.863.703.873.70-4.15%1.47%2348948834万59.0789.09-3.84
51深康佳A2024-01-05 五3.923.943.863.943.80-2.03%1.85%29567411471万61.6392.95-4
52深康佳A2024-01-04 四3.994.043.944.033.89-2.48%2.37%37871314903万62.9194.87-4.08
53深康佳A2024-01-03 三4.094.034.044.143.980.25%2.68%42760117313万64.597.28-4.19
54深康佳A2024-01-02 二4.354.174.034.354.03-3.36%5.74%91625137894万64.3497.04-4.18
55深康佳A2023-12-29 五3.863.794.174.173.8410.03%1.78%28390711648万66.58100.41-4.32
56深康佳A2023-12-28 四3.743.743.793.813.701.34%0.64%1017493833万60.5191.26-3.93
57深康佳A2023-12-27 三3.703.663.743.753.662.19%0.93%1486555520万59.7190.06-3.88
58深康佳A2023-12-26 二3.743.753.663.753.66-2.40%0.65%1032743810万58.4488.13-3.79
59深康佳A2023-12-25 一3.763.763.753.793.72-0.27%0.49%789522963万59.8790.3-3.89
60深康佳A2023-12-22 五3.823.823.763.833.75-1.57%0.82%1303284923万60.0390.54-3.9
61深康佳A2023-12-21 四3.813.833.823.833.74-0.26%0.84%1337885072万60.9991.98-3.96
62深康佳A2023-12-20 三3.913.893.833.913.82-1.54%0.77%1235954768万61.1592.22-3.97
63深康佳A2023-12-19 二3.943.943.893.953.85-1.27%0.97%1541886022万62.1193.67-4.03
64深康佳A2023-12-18 一4.014.013.944.023.92-1.75%0.85%1362915396万62.9194.87-4.08
65深康佳A2023-12-15 五4.034.044.014.084.01-0.74%0.46%730962949万64.0296.56-4.16
66深康佳A2023-12-14 四4.034.024.044.084.020.50%0.53%852693452万64.597.28-4.19
67深康佳A2023-12-13 三4.084.094.024.084.01-1.71%0.59%944083816万64.1896.8-4.17
68深康佳A2023-12-12 二4.084.084.094.104.040.25%0.47%749533048万65.398.48-4.24
69深康佳A2023-12-11 一4.014.024.084.093.981.49%0.72%1143614613万65.1498.24-4.23
70深康佳A2023-12-08 五4.084.094.024.124.02-1.71%0.57%916483727万64.1896.8-4.17
71深康佳A2023-12-07 四4.094.094.094.114.050.00%0.57%906093698万65.398.48-4.24
72深康佳A2023-12-06 三4.094.084.094.134.060.25%0.54%858213514万65.398.48-4.24
73深康佳A2023-12-05 二4.164.164.084.164.08-1.92%0.61%974174007万65.1498.24-4.23
74深康佳A2023-12-04 一4.184.184.164.214.14-0.48%0.54%861393592万66.42100.17-4.31
75深康佳A2023-12-01 五4.184.214.184.204.12-0.71%0.61%966914025万66.74100.65-4.33
76深康佳A2023-11-30 四4.264.284.214.284.18-1.64%0.56%887633743万67.22101.37-4.36
77深康佳A2023-11-29 三4.304.304.284.334.26-0.47%0.54%856013675万68.33103.06-4.44
78深康佳A2023-11-28 二4.284.274.304.344.230.70%0.56%891323826万68.65103.54-4.46
79深康佳A2023-11-24 五4.354.374.294.364.26-1.83%0.75%1192515121万68.49103.3-4.45
80深康佳A2023-11-23 四4.314.314.374.384.281.39%0.64%1015594406万69.77105.23-4.53
81深康佳A2023-11-22 三4.334.344.314.384.31-0.69%0.58%932024044万68.81103.78-4.47
82深康佳A2023-11-21 二4.344.374.344.384.32-0.69%0.64%1028544475万69.29104.5-4.5
83深康佳A2023-11-20 一4.384.364.374.394.340.23%0.61%976194260万69.77105.23-4.53
84深康佳A2023-11-17 五4.314.324.364.384.310.93%0.51%811353528万69.61104.99-4.52
85深康佳A2023-11-16 四4.344.344.324.374.31-0.46%0.44%709133078万68.97104.02-4.48
86深康佳A2023-11-15 三4.374.354.344.394.34-0.23%0.65%1032074500万69.29104.5-4.5
87深康佳A2023-11-14 二4.314.304.354.384.281.16%0.82%1303095656万69.45104.75-4.51
88深康佳A2023-11-13 一4.244.224.304.304.231.90%0.55%882183758万68.65103.54-4.46
89深康佳A2023-11-10 五4.244.234.224.254.19-0.24%0.46%731953093万67.38101.62-4.37
90深康佳A2023-11-09 四4.304.314.234.314.21-1.86%0.59%948414031万67.54101.86-4.38
91深康佳A2023-11-08 三4.324.324.314.344.27-0.23%0.67%1067884590万68.81103.78-4.47
92深康佳A2023-11-07 二4.344.354.324.384.31-0.69%0.49%780463385万68.97104.02-4.48
93深康佳A2023-11-06 一4.264.244.354.364.242.59%0.93%1485636429万69.45104.75-4.51
94深康佳A2023-11-03 五4.204.194.244.274.181.19%0.51%813093446万67.7102.1-4.39
95深康佳A2023-11-02 四4.254.254.194.274.18-1.41%0.54%864543652万66.9100.89-4.34
96深康佳A2023-11-01 三4.234.234.254.284.190.47%0.64%1029004357万67.86102.34-4.41
97深康佳A2023-10-31 二4.234.264.234.254.19-0.70%0.70%1113134696万67.54101.86-4.38
98深康佳A2023-10-30 一4.194.204.264.294.181.43%0.63%998814232万68.01102.58-5.58
99深康佳A2023-10-27 五4.164.164.204.234.130.96%0.72%1142324781万67.06101.13-5.5
100深康佳A2023-10-26 四4.104.094.164.174.051.71%0.73%1173354840万66.42100.17-5.45
101深康佳A2023-10-25 三4.003.984.094.123.962.76%0.96%1537756253万65.398.48-5.36
102深康佳A2023-10-24 二4.024.003.984.043.92-0.50%0.80%1274115079万63.5495.84-5.21
103深康佳A2023-10-23 一4.134.154.004.163.98-3.61%0.81%1288045223万63.8696.32-5.24
104深康佳A2023-10-20 五4.234.254.154.284.14-2.35%0.72%1156744858万66.2699.93-5.44
105深康佳A2023-10-19 四4.264.284.254.384.25-0.70%0.70%1118044817万67.86102.34-5.57
106深康佳A2023-10-18 三4.344.334.284.374.27-1.15%0.54%864043716万68.33103.06-5.61
107深康佳A2023-10-17 二4.414.394.334.454.32-1.37%0.68%1092434760万69.13104.26-5.67
108深康佳A2023-10-16 一4.374.354.394.424.350.92%0.77%1222465363万70.09105.71-5.75
109深康佳A2023-10-13 五4.344.374.354.404.32-0.46%0.63%1001314366万69.45104.75-5.7
110深康佳A2023-10-12 四4.284.254.374.384.262.82%0.80%1280555545万69.77105.23-5.73
111深康佳A2023-10-11 三4.304.294.254.304.24-0.93%0.47%756983227万67.86102.34-5.57
112深康佳A2023-10-10 二4.264.264.294.304.250.70%0.39%622452662万68.49103.3-5.62
113深康佳A2023-10-09 一4.284.304.264.324.24-0.93%0.36%577742468万68.01102.58-5.58
114深康佳A2023-09-28 四4.214.194.304.314.202.63%0.60%954184066万68.65103.54-5.63
115深康佳A2023-09-27 三4.194.194.194.214.170.00%0.37%593642491万66.9100.89-5.49
116深康佳A2023-09-26 二4.264.254.194.264.19-1.41%0.42%665372805万66.9100.89-5.49
117深康佳A2023-09-25 一4.324.334.254.334.23-1.85%0.51%821263499万67.86102.34-5.57
118深康佳A2023-09-22 五4.254.274.334.344.251.41%0.42%672602900万69.13104.26-5.67
119深康佳A2023-09-21 四4.244.264.274.304.230.23%0.36%572422445万68.17102.82-5.59
120深康佳A2023-09-20 三4.304.314.264.324.24-1.16%0.33%530182271万68.01102.58-5.58
121深康佳A2023-09-19 二4.344.354.314.364.29-0.92%0.43%690402982万68.81103.78-5.65
122深康佳A2023-09-18 一4.314.344.354.374.300.23%0.38%610652652万69.45104.75-5.7
123深康佳A2023-09-15 五4.334.324.344.374.300.46%0.40%634002749万69.29104.5-5.69
124深康佳A2023-09-14 四4.354.364.324.374.30-0.92%0.37%594162573万68.97104.02-5.66
125深康佳A2023-09-13 三4.404.434.364.424.32-1.58%0.59%949244150万69.61104.99-5.71
126深康佳A2023-09-12 二4.404.394.434.464.360.91%0.60%953554204万70.73106.67-5.8
127深康佳A2023-09-11 一4.384.384.394.444.350.23%0.75%1199655263万70.09105.71-5.75
128深康佳A2023-09-08 五4.314.334.384.414.301.15%0.40%634752771万69.93105.47-5.74
129深康佳A2023-09-07 四4.464.464.334.464.33-2.91%0.65%1037394545万69.13104.26-5.67
130深康佳A2023-09-06 三4.384.384.464.584.331.83%1.33%2129229523万71.21107.39-5.84
131深康佳A2023-09-05 二4.404.404.384.434.36-0.45%0.48%767933370万69.93105.47-5.74
132深康佳A2023-09-04 一4.344.334.404.404.321.62%0.45%722833160万70.25105.95-5.76
133深康佳A2023-09-01 五4.314.304.334.344.280.70%0.38%612942639万69.13104.26-5.67
134深康佳A2023-08-31 四4.354.334.304.374.28-0.69%0.34%535112306万68.65103.54-5.63
135深康佳A2023-08-30 三4.324.324.334.404.320.23%0.67%1067834657万69.13104.26-5.67
136深康佳A2023-08-29 二4.204.204.324.344.182.86%0.67%1065284567万68.97104.02-5.66
137深康佳A2023-08-28 一4.304.144.204.354.181.45%0.83%1321185624万67.06101.13-5.5
138深康佳A2023-08-25 五4.234.234.144.244.12-2.13%0.67%1070644468万66.199.69-7
139深康佳A2023-08-23 三4.344.334.234.344.22-2.31%0.51%811033455万67.54101.86-7.16
140深康佳A2023-08-22 二4.364.334.334.384.270.00%0.53%851543674万69.13104.26-7.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总