03:43:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000014开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1沙河股份2023-08-22 二13.4813.5213.5913.6813.400.52%4.06%9829813285万32.8932.898.34
2沙河股份2023-08-23 三13.5013.5913.4813.8013.19-0.81%4.34%10496014161万32.6332.638.27
3沙河股份2023-08-25 五13.5013.4713.6313.8113.341.19%6.13%14833320134万32.9932.998.36
4沙河股份2023-08-28 一14.7513.6314.4514.9913.826.02%15.16%36691953590万34.9834.985.43
5沙河股份2023-08-29 二14.5614.4515.2815.3914.305.74%15.05%36421154105万36.9836.985.74
6沙河股份2023-08-30 三15.3015.2815.3115.8515.180.20%17.61%42627565568万37.0637.065.76
7沙河股份2023-08-31 四15.3515.3114.1215.4014.05-7.77%14.80%35829352083万34.1834.185.31
8沙河股份2023-09-01 五14.3714.1213.7614.4313.64-2.55%9.11%22040030884万33.3133.315.17
9沙河股份2023-09-04 一14.0013.7613.8514.3613.770.65%7.53%18228225577万33.5233.525.21
10沙河股份2023-09-05 二13.8713.8513.2713.9213.19-4.19%6.65%16097521516万32.1232.124.99
11沙河股份2023-09-06 三13.2013.2713.6313.7013.062.71%7.07%17112923025万32.9932.995.12
12沙河股份2023-09-07 四13.5013.6313.4213.8013.42-1.54%4.96%11998116315万32.4832.485.04
13沙河股份2023-09-08 五13.4013.4213.0413.4012.98-2.83%5.37%13001617044万31.5631.564.9
14沙河股份2023-09-11 一12.9813.0412.8713.0712.70-1.30%4.03%9756512502万31.1531.154.84
15沙河股份2023-09-12 二12.8412.8712.6412.8612.59-1.79%3.77%9130811570万30.5930.594.75
16沙河股份2023-09-13 三12.6312.6412.6212.7612.56-0.16%2.94%712549011万30.5530.554.74
17沙河股份2023-09-14 四12.6212.6212.4612.6412.38-1.27%2.89%700148738万30.1630.164.68
18沙河股份2023-09-15 五12.5512.4612.4212.6012.36-0.32%2.45%593527409万30.0630.064.67
19沙河股份2023-09-18 一12.3612.4212.3512.4312.26-0.56%2.64%640087907万29.8929.894.64
20沙河股份2023-09-19 二12.3512.3512.2312.3612.21-0.97%1.97%475945839万29.629.64.6
21沙河股份2023-09-20 三12.1812.2312.2712.4112.150.33%2.51%608397486万29.729.74.61
22沙河股份2023-09-21 四12.2612.2712.1812.4412.15-0.73%2.42%584577186万29.4829.484.58
23沙河股份2023-09-22 五12.1312.1812.4212.4412.081.97%2.57%621887661万30.0630.064.67
24沙河股份2023-09-25 一12.4012.4212.0512.4011.98-2.98%3.97%9601211604万29.1729.174.53
25沙河股份2023-09-26 二12.0312.0512.0412.1311.99-0.08%1.93%467635640万29.1429.144.53
26沙河股份2023-09-27 三12.0112.0411.9112.0811.90-1.08%2.06%499235980万28.8328.834.48
27沙河股份2023-09-28 四11.9311.9112.1112.1311.931.68%2.17%526096341万29.3129.314.55
28沙河股份2023-10-09 一12.1312.1111.7512.1311.60-2.97%3.64%8809510328万28.4428.444.42
29沙河股份2023-10-10 二11.7211.7511.7411.8611.70-0.09%1.96%473325574万28.4228.424.41
30沙河股份2023-10-11 三11.7611.7411.6711.8011.60-0.60%1.87%451715276万28.2528.254.39
31沙河股份2023-10-12 四11.7211.6711.6711.7611.610.00%1.76%425214962万28.2528.254.39
32沙河股份2023-10-13 五11.6611.6711.5111.7011.41-1.37%2.18%528156088万27.8627.864.33
33沙河股份2023-10-16 一11.4611.5111.2811.5411.23-2.00%2.12%512125808万27.327.34.24
34沙河股份2023-10-17 二11.3311.2811.2211.3611.10-0.53%1.52%368014124万27.1627.164.22
35沙河股份2023-10-18 三11.2611.2211.0111.2811.00-1.87%1.87%453705030万26.6526.654.14
36沙河股份2023-10-19 四11.0111.0111.0311.2010.910.18%1.91%461965125万26.726.74.15
37沙河股份2023-10-20 五11.0011.0311.1411.3110.931.00%3.07%741928303万26.9626.964.19
38沙河股份2023-10-23 一11.0311.1410.9211.1310.83-1.97%2.24%541945928万26.4326.434.1
39沙河股份2023-10-24 二10.9210.9211.2811.3210.883.30%2.74%664297437万27.327.34.24
40沙河股份2023-10-25 三11.3611.2811.2511.4711.21-0.27%2.06%499055639万27.2327.234.23
41沙河股份2023-10-26 四11.2211.2511.1311.2211.00-1.07%1.97%477735295万26.9426.944.18
42沙河股份2023-10-27 五11.0311.1311.2511.2511.031.08%2.35%569316358万27.2327.234.23
43沙河股份2023-10-30 一11.2211.2511.3411.3610.980.80%3.48%843039434万27.4527.454.26
44沙河股份2023-10-31 二11.2811.3411.1711.3310.97-1.50%4.51%10928112157万27.0427.044.84
45沙河股份2023-11-01 三11.1511.1710.9711.1910.96-1.79%3.42%828479141万26.5526.554.75
46沙河股份2023-11-02 四10.9510.9710.9011.0410.80-0.64%2.82%683247457万26.3826.384.72
47沙河股份2023-11-03 五10.9010.9010.8710.9710.84-0.28%2.09%506935521万26.3126.314.71
48沙河股份2023-11-06 一10.9010.8711.3011.3910.903.96%5.20%12586614123万27.3527.354.89
49沙河股份2023-11-07 二11.3211.3011.4011.5411.240.88%4.49%10865212364万27.5927.594.94
50沙河股份2023-11-08 三11.4411.4011.5911.7011.341.67%4.37%10567812202万28.0528.055.02
51沙河股份2023-11-09 四11.6811.5911.5011.7711.38-0.78%3.77%9132310553万27.8427.844.98
52沙河股份2023-11-10 五11.4211.5011.3511.4511.16-1.30%2.50%605316833万27.4727.474.92
53沙河股份2023-11-13 一11.3311.3511.3511.4511.210.00%2.10%507945749万27.4727.474.92
54沙河股份2023-11-14 二11.3311.3511.5811.5811.282.03%2.90%702348055万28.0328.035.02
55沙河股份2023-11-15 三11.6411.5811.5711.8011.54-0.09%3.72%8998010499万28285.01
56沙河股份2023-11-16 四11.5911.5711.6411.7111.410.61%3.00%726328414万28.1728.175.04
57沙河股份2023-11-17 五11.6511.6411.6311.6511.46-0.09%2.16%523636049万28.1528.155.04
58沙河股份2023-11-20 一11.6211.6311.6011.7811.56-0.26%2.50%603957017万28.0828.085.02
59沙河股份2023-11-21 二11.6411.6011.8412.0811.632.07%7.32%17710321165万28.6628.665.13
60沙河股份2023-11-22 三11.9911.8412.4912.9211.995.49%14.46%34996243794万30.2330.235.41
61沙河股份2023-11-23 四12.0512.4912.3512.5011.87-1.12%9.56%23144028185万29.8929.895.35
62沙河股份2023-11-24 五12.3812.3511.9812.4711.97-3.00%6.18%14963918244万29295.19
63沙河股份2023-11-28 二11.7111.6911.6211.7511.56-0.60%3.25%785729148万28.1328.135.03
64沙河股份2023-11-29 三11.6211.6211.4811.6511.45-1.20%3.18%769478872万27.7927.794.97
65沙河股份2023-11-30 四11.4811.4811.5211.5911.400.35%2.22%538026190万27.8827.884.99
66沙河股份2023-12-01 五11.5411.5211.6111.6811.420.78%2.34%565686555万28.128.15.03
67沙河股份2023-12-04 一11.6311.6111.4311.6411.36-1.55%2.28%551886311万27.6727.674.95
68沙河股份2023-12-05 二11.4011.4311.2011.4411.20-2.01%2.05%496205614万27.1127.114.85
69沙河股份2023-12-06 三11.1911.2011.4811.5211.192.50%2.50%604906907万27.7927.794.97
70沙河股份2023-12-07 四11.4711.4811.6011.7411.361.05%3.98%9636411157万28.0828.085.02
71沙河股份2023-12-08 五11.5911.6011.5011.6511.40-0.86%4.10%9919511385万27.8427.844.98
72沙河股份2023-12-11 一11.4811.5011.5311.5811.190.26%2.86%693267912万27.9127.914.99
73沙河股份2023-12-12 二11.7911.5311.9112.0611.503.30%9.17%22207526219万28.8328.835.16
74沙河股份2023-12-13 三11.7311.9111.6811.8811.61-1.93%5.35%12959115223万28.2728.275.06
75沙河股份2023-12-14 四11.7511.6812.3712.8411.755.91%12.46%30160937133万29.9429.945.36
76沙河股份2023-12-15 五12.3912.3712.2612.5812.17-0.89%8.01%19379623881万29.6729.675.31
77沙河股份2023-12-18 一12.2312.2612.0312.5412.00-1.88%5.47%13236816231万29.1229.125.21
78沙河股份2023-12-19 二12.0112.0311.7712.1311.65-2.16%4.27%10330912249万28.4928.495.1
79沙河股份2023-12-20 三11.7811.7711.4811.8811.46-2.46%2.80%677667896万27.7927.794.97
80沙河股份2023-12-21 四11.3711.4811.6311.6811.351.31%2.80%676757810万28.1528.155.04
81沙河股份2023-12-22 五11.6211.6311.3611.6411.31-2.32%2.93%710328100万27.527.54.92
82沙河股份2023-12-25 一11.3211.3610.8411.3510.79-4.58%3.86%9353410228万26.2426.244.7
83沙河股份2023-12-26 二10.8110.8410.6410.8710.55-1.85%2.42%586606248万25.7525.754.61
84沙河股份2023-12-27 三10.6410.6410.7810.8710.641.32%1.53%371133986万26.0926.094.67
85沙河股份2023-12-28 四10.7910.7810.9711.0110.581.76%2.48%599706525万26.5526.554.75
86沙河股份2023-12-29 五11.0010.9711.0111.0810.910.36%1.94%468435151万26.6526.654.77
87沙河股份2024-01-02 二10.9911.0111.3211.8810.902.82%4.96%12014713668万27.427.44.9
88沙河股份2024-01-03 三11.3411.3211.4511.7411.301.15%4.09%9909911402万27.7127.714.96
89沙河股份2024-01-04 四11.3511.4511.3811.4211.20-0.61%2.33%563856381万27.5427.544.93
90沙河股份2024-01-05 五11.3611.3811.3611.6111.28-0.18%2.47%597936850万27.527.54.92
91沙河股份2024-01-08 一11.7711.3611.1211.9511.12-2.11%4.45%10771512415万26.9226.924.82
92沙河股份2024-01-09 二11.2011.1211.4211.5311.152.70%3.92%9496110795万27.6427.644.95
93沙河股份2024-01-10 三11.3711.4211.0811.3711.08-2.98%2.53%612276857万26.8226.824.8
94沙河股份2024-01-11 四11.0111.0811.3411.3811.012.35%2.42%585606584万27.4527.454.91
95沙河股份2024-01-12 五11.3211.3411.3511.6311.260.09%2.48%600666882万27.4727.474.92
96沙河股份2024-01-15 一11.3411.3511.5111.5911.231.41%2.28%550746318万27.8627.864.99
97沙河股份2024-01-16 二11.4611.5111.4311.6011.24-0.70%2.31%559336375万27.6727.674.95
98沙河股份2024-01-17 三11.4011.4311.5812.1411.251.31%5.93%14346216762万28.0328.035.02
99沙河股份2024-01-18 四11.4211.5811.6811.6911.310.86%4.69%11358313036万28.2728.275.06
100沙河股份2024-01-19 五11.5511.6811.8612.1111.511.54%6.43%15568018550万28.7128.715.14
101沙河股份2024-01-22 一11.7011.8611.0112.0010.87-7.17%5.97%14444016557万26.6526.654.77
102沙河股份2024-01-23 二11.0111.0111.1211.1810.581.00%4.20%10159211115万26.9226.924.82
103沙河股份2024-01-24 三11.2811.1211.6811.6911.205.04%5.93%14341516434万28.2728.275.06
104沙河股份2024-01-25 四11.8611.6812.0512.1811.733.17%7.98%19323023164万29.1729.175.22
105沙河股份2024-01-26 五12.0312.0513.2613.2611.9910.04%11.28%27300335288万32.132.15.74
106沙河股份2024-01-29 一14.5913.2613.0814.5913.01-1.36%23.29%56379078070万31.6631.665.67
107沙河股份2024-01-30 二12.3713.0812.7213.6012.24-2.75%16.27%39378351171万30.7930.795.51
108沙河股份2024-01-31 三12.7712.7213.0413.4012.412.52%13.73%33223243159万31.5631.565.65
109沙河股份2024-02-01 四12.6213.0411.7412.9911.74-9.97%13.34%32292438922万28.4228.425.09
110沙河股份2024-02-02 五11.5611.7412.5212.9111.516.64%19.14%46323258369万30.330.35.42
111沙河股份2024-02-05 一11.8812.5211.2711.9911.27-9.98%10.69%25862729368万27.2827.284.88
112沙河股份2024-02-06 二10.7511.2711.0611.3210.14-1.86%11.00%26617327938万26.7726.774.79
113沙河股份2024-02-07 三10.8811.0610.2710.9510.22-7.14%7.98%19325520300万24.8624.864.45
114沙河股份2024-02-08 四10.5410.2710.9511.0610.536.62%7.63%18470719964万26.526.54.74
115沙河股份2024-02-19 一10.9510.9511.4311.4510.704.38%7.99%19346321607万27.6727.674.95
116沙河股份2024-02-20 二11.3011.4311.3611.4111.06-0.61%5.86%14175615969万27.527.54.92
117沙河股份2024-02-21 三11.2911.3611.6212.0711.122.29%8.60%20816624204万28.1328.135.03
118沙河股份2024-02-22 四11.4911.6211.7611.7811.441.20%6.92%16755619435万28.4628.465.09
119沙河股份2024-02-23 五11.7511.7611.8711.8811.610.94%6.49%15713118430万28.7328.735.14
120沙河股份2024-02-26 一11.7511.8711.6211.8511.46-2.11%6.48%15675018235万28.1328.135.03
121沙河股份2024-02-27 二11.4711.6212.0512.0811.433.70%7.93%19193722795万29.1729.175.22
122沙河股份2024-02-28 三12.0912.0511.2912.1511.26-6.31%9.98%24147628423万27.3327.334.89
123沙河股份2024-02-29 四11.1111.2911.4411.4511.081.33%6.23%15088517101万27.6927.694.96
124沙河股份2024-03-01 五11.4611.4412.3512.4811.397.95%12.42%30054536237万29.8929.895.35
125沙河股份2024-03-04 一12.1012.3512.1712.2911.86-1.46%8.35%20219924345万29.4629.465.27
126沙河股份2024-03-05 二12.0012.1711.8412.0711.76-2.71%5.51%13328015842万28.6628.665.13
127沙河股份2024-03-06 三11.7911.8411.7811.8811.51-0.51%4.67%11294413222万28.5128.515.1
128沙河股份2024-03-07 四11.6811.7812.1012.2611.672.72%7.67%18574122177万29.2929.295.24
129沙河股份2024-03-08 五11.9612.1011.9311.9811.75-1.40%4.40%10654412652万28.8828.885.17
130沙河股份2024-03-14 四11.9612.0712.2812.4911.921.74%7.75%18762722971万29.7229.725.32
131沙河股份2024-03-15 五12.1812.2812.2012.2712.02-0.65%4.57%11061013413万29.5329.535.28
132沙河股份2024-03-18 一12.1812.2012.2212.2211.990.16%5.26%12730015396万29.5829.585.29
133沙河股份2024-03-19 二12.1112.2212.0512.2112.02-1.39%4.07%9862411943万29.1729.175.22
134沙河股份2024-03-20 三12.0412.0512.0012.0811.91-0.41%3.46%8378210034万29.0529.055.2
135沙河股份2024-03-21 四12.0312.0012.0512.1811.930.42%4.64%11224513548万29.1729.175.22
136沙河股份2024-03-22 五12.0112.0511.6912.0211.63-2.99%5.07%12265214460万28.328.35.06
137沙河股份2024-03-25 一11.5811.6911.8512.1411.521.37%5.60%13546716060万28.6828.685.13
138沙河股份2024-03-26 二11.7911.8512.2912.5211.713.71%9.41%22770627665万29.7529.755.32
139沙河股份2024-03-27 三12.1512.2912.5613.0012.102.20%11.18%27061933706万30.430.45.44
140沙河股份2024-03-28 四12.3612.5612.7412.7912.221.43%9.11%22054527586万30.8430.845.52

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总