14:23:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000014开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1沙河股份2024-06-19 三9.409.369.7910.199.384.59%5.39%13037312894万23.723.75.83
2沙河股份2024-06-18 二9.219.219.369.379.181.63%1.45%350213250万22.6622.665.57
3沙河股份2024-06-17 一9.309.359.219.389.17-1.50%1.41%341883159万22.2922.295.48
4沙河股份2024-06-14 五9.129.229.359.459.091.41%1.69%408973807万22.6322.635.57
5沙河股份2024-06-13 四9.419.409.229.499.21-1.91%1.65%399793720万22.3222.325.49
6沙河股份2024-06-12 三9.309.349.409.449.260.64%1.43%345503235万22.7522.755.6
7沙河股份2024-06-11 二9.499.529.349.499.29-1.89%1.60%386813616万22.6122.615.56
8沙河股份2024-06-07 五9.259.239.529.579.253.14%2.28%551135185万23.0423.045.67
9沙河股份2024-06-06 四9.909.839.239.969.22-6.10%3.56%861468159万22.3422.345.49
10沙河股份2024-06-05 三10.2910.3610.0510.3210.05-2.99%1.89%456374635万24.3324.335.98
11沙河股份2024-06-04 二10.2710.3110.3610.4510.040.48%2.55%616346340万25.0825.086.17
12沙河股份2024-06-03 一10.4910.5110.3110.5010.21-1.90%1.86%451294659万24.9524.956.14
13沙河股份2024-05-31 五10.4110.4110.5110.5310.380.96%1.88%455634772万25.4425.446.26
14沙河股份2024-05-30 四10.5610.6310.4110.5610.35-2.07%2.28%552915766万25.225.26.2
15沙河股份2024-05-29 三10.4410.4410.6310.8210.441.82%3.10%749438002万25.7325.736.33
16沙河股份2024-05-28 二10.8110.7610.4410.8910.44-2.97%3.03%732887745万25.2725.276.22
17沙河股份2024-05-27 一10.8110.8110.7610.8610.46-0.46%3.75%906759611万26.0426.046.41
18沙河股份2024-05-24 五11.2111.3210.8111.2610.74-4.51%4.10%9927210856万26.1726.176.44
19沙河股份2024-05-23 四11.5611.7411.3211.7011.11-3.58%6.95%16820419124万27.427.46.74
20沙河股份2024-05-22 三11.7111.7111.7412.2311.660.26%9.04%21882626120万28.4228.426.99
21沙河股份2024-05-21 二11.6011.6911.7111.8511.570.17%5.11%12379814534万28.3428.346.97
22沙河股份2024-05-20 一11.9012.1911.6911.9911.63-4.10%8.52%20611024226万28.328.36.96
23沙河股份2024-05-17 五11.5011.4212.1912.3711.226.74%13.32%32252337808万29.5129.517.26
24沙河股份2024-05-16 四11.0811.0511.4211.5211.083.35%8.10%19597522264万27.6427.646.8
25沙河股份2024-05-15 三10.9410.9411.0511.2910.841.01%4.51%10919912129万26.7526.756.58
26沙河股份2024-05-14 二10.8910.9610.9411.0410.82-0.18%2.28%552386030万26.4826.486.51
27沙河股份2024-05-13 一11.0611.2210.9611.0610.80-2.32%3.27%791418655万26.5326.536.52
28沙河股份2024-05-10 五10.8510.8011.2211.3210.783.89%6.24%15104016733万27.1627.166.68
29沙河股份2024-05-09 四10.7210.7010.8010.9710.720.93%2.45%592496418万26.1426.146.43
30沙河股份2024-05-08 三11.0311.1910.7011.0610.70-4.38%3.39%819778894万25.925.96.37
31沙河股份2024-05-06 一11.3911.0611.1411.6011.090.72%4.96%12010013511万26.9626.966.63
32沙河股份2024-04-30 二11.2111.3511.0611.2910.92-2.56%4.58%11079412254万26.7726.776.58
33沙河股份2024-04-29 一10.5410.7011.3511.4310.496.07%7.82%18939021059万27.4727.476.76
34沙河股份2024-04-26 五10.5210.7510.7010.7410.24-0.47%4.48%10845311367万25.925.96.37
35沙河股份2024-04-25 四10.7510.7010.7510.9310.660.47%2.62%633846845万26.0226.024.99
36沙河股份2024-04-24 三10.6010.6610.7010.8210.340.38%2.85%689287301万25.925.94.96
37沙河股份2024-04-23 二10.6910.7010.6610.7610.60-0.37%1.92%464214959万25.825.84.95
38沙河股份2024-04-22 一10.4910.4910.7010.7510.402.00%3.07%743287875万25.925.94.96
39沙河股份2024-04-19 五10.4610.4510.4910.5510.330.38%2.33%564115914万25.3925.394.87
40沙河股份2024-04-18 四10.6410.6410.4510.6510.45-1.79%2.64%639356737万25.2925.294.85
41沙河股份2024-04-17 三10.3110.3110.6410.6810.313.20%3.00%726597687万25.7525.754.94
42沙河股份2024-04-16 二10.6110.7710.3110.7310.16-4.27%3.46%838098698万24.9524.954.78
43沙河股份2024-04-15 一10.8510.8410.7711.0410.50-0.65%3.13%757288162万26.0726.075
44沙河股份2024-04-12 五11.0611.0710.8411.1210.76-2.08%2.38%575786311万26.2426.245.03
45沙河股份2024-04-11 四10.9611.1011.0711.2010.89-0.27%2.19%529495860万26.7926.795.14
46沙河股份2024-04-10 三11.5311.5911.1011.5310.96-4.23%3.94%9539910675万26.8726.875.15
47沙河股份2024-04-09 二11.3311.3711.5911.6211.291.93%2.71%655307509万28.0528.055.38
48沙河股份2024-04-08 一11.8511.9011.3711.8511.36-4.45%4.36%10550312180万27.5227.525.27
49沙河股份2024-04-03 三12.1112.1911.9012.1311.82-2.38%4.51%10917513042万28.828.85.52
50沙河股份2024-04-02 二12.2712.3512.1912.4512.06-1.30%5.17%12504615304万29.5129.515.65
51沙河股份2024-04-01 一12.2612.4012.3512.4212.07-0.40%6.32%15286218710万29.8929.895.73
52沙河股份2024-03-29 五12.5112.7412.4012.6412.38-2.67%6.38%15439619268万30.0130.015.75
53沙河股份2024-03-28 四12.3612.5612.7412.7912.221.43%9.11%22054527586万30.8430.845.52
54沙河股份2024-03-27 三12.1512.2912.5613.0012.102.20%11.18%27061933706万30.430.45.44
55沙河股份2024-03-26 二11.7911.8512.2912.5211.713.71%9.41%22770627665万29.7529.755.32
56沙河股份2024-03-25 一11.5811.6911.8512.1411.521.37%5.60%13546716060万28.6828.685.13
57沙河股份2024-03-22 五12.0112.0511.6912.0211.63-2.99%5.07%12265214460万28.328.35.06
58沙河股份2024-03-21 四12.0312.0012.0512.1811.930.42%4.64%11224513548万29.1729.175.22
59沙河股份2024-03-20 三12.0412.0512.0012.0811.91-0.41%3.46%8378210034万29.0529.055.2
60沙河股份2024-03-19 二12.1112.2212.0512.2112.02-1.39%4.07%9862411943万29.1729.175.22
61沙河股份2024-03-18 一12.1812.2012.2212.2211.990.16%5.26%12730015396万29.5829.585.29
62沙河股份2024-03-15 五12.1812.2812.2012.2712.02-0.65%4.57%11061013413万29.5329.535.28
63沙河股份2024-03-14 四11.9612.0712.2812.4911.921.74%7.75%18762722971万29.7229.725.32
64沙河股份2024-03-08 五11.9612.1011.9311.9811.75-1.40%4.40%10654412652万28.8828.885.17
65沙河股份2024-03-07 四11.6811.7812.1012.2611.672.72%7.67%18574122177万29.2929.295.24
66沙河股份2024-03-06 三11.7911.8411.7811.8811.51-0.51%4.67%11294413222万28.5128.515.1
67沙河股份2024-03-05 二12.0012.1711.8412.0711.76-2.71%5.51%13328015842万28.6628.665.13
68沙河股份2024-03-04 一12.1012.3512.1712.2911.86-1.46%8.35%20219924345万29.4629.465.27
69沙河股份2024-03-01 五11.4611.4412.3512.4811.397.95%12.42%30054536237万29.8929.895.35
70沙河股份2024-02-29 四11.1111.2911.4411.4511.081.33%6.23%15088517101万27.6927.694.96
71沙河股份2024-02-28 三12.0912.0511.2912.1511.26-6.31%9.98%24147628423万27.3327.334.89
72沙河股份2024-02-27 二11.4711.6212.0512.0811.433.70%7.93%19193722795万29.1729.175.22
73沙河股份2024-02-26 一11.7511.8711.6211.8511.46-2.11%6.48%15675018235万28.1328.135.03
74沙河股份2024-02-23 五11.7511.7611.8711.8811.610.94%6.49%15713118430万28.7328.735.14
75沙河股份2024-02-22 四11.4911.6211.7611.7811.441.20%6.92%16755619435万28.4628.465.09
76沙河股份2024-02-21 三11.2911.3611.6212.0711.122.29%8.60%20816624204万28.1328.135.03
77沙河股份2024-02-20 二11.3011.4311.3611.4111.06-0.61%5.86%14175615969万27.527.54.92
78沙河股份2024-02-19 一10.9510.9511.4311.4510.704.38%7.99%19346321607万27.6727.674.95
79沙河股份2024-02-08 四10.5410.2710.9511.0610.536.62%7.63%18470719964万26.526.54.74
80沙河股份2024-02-07 三10.8811.0610.2710.9510.22-7.14%7.98%19325520300万24.8624.864.45
81沙河股份2024-02-06 二10.7511.2711.0611.3210.14-1.86%11.00%26617327938万26.7726.774.79
82沙河股份2024-02-05 一11.8812.5211.2711.9911.27-9.98%10.69%25862729368万27.2827.284.88
83沙河股份2024-02-02 五11.5611.7412.5212.9111.516.64%19.14%46323258369万30.330.35.42
84沙河股份2024-02-01 四12.6213.0411.7412.9911.74-9.97%13.34%32292438922万28.4228.425.09
85沙河股份2024-01-31 三12.7712.7213.0413.4012.412.52%13.73%33223243159万31.5631.565.65
86沙河股份2024-01-30 二12.3713.0812.7213.6012.24-2.75%16.27%39378351171万30.7930.795.51
87沙河股份2024-01-29 一14.5913.2613.0814.5913.01-1.36%23.29%56379078070万31.6631.665.67
88沙河股份2024-01-26 五12.0312.0513.2613.2611.9910.04%11.28%27300335288万32.132.15.74
89沙河股份2024-01-25 四11.8611.6812.0512.1811.733.17%7.98%19323023164万29.1729.175.22
90沙河股份2024-01-24 三11.2811.1211.6811.6911.205.04%5.93%14341516434万28.2728.275.06
91沙河股份2024-01-23 二11.0111.0111.1211.1810.581.00%4.20%10159211115万26.9226.924.82
92沙河股份2024-01-22 一11.7011.8611.0112.0010.87-7.17%5.97%14444016557万26.6526.654.77
93沙河股份2024-01-19 五11.5511.6811.8612.1111.511.54%6.43%15568018550万28.7128.715.14
94沙河股份2024-01-18 四11.4211.5811.6811.6911.310.86%4.69%11358313036万28.2728.275.06
95沙河股份2024-01-17 三11.4011.4311.5812.1411.251.31%5.93%14346216762万28.0328.035.02
96沙河股份2024-01-16 二11.4611.5111.4311.6011.24-0.70%2.31%559336375万27.6727.674.95
97沙河股份2024-01-15 一11.3411.3511.5111.5911.231.41%2.28%550746318万27.8627.864.99
98沙河股份2024-01-12 五11.3211.3411.3511.6311.260.09%2.48%600666882万27.4727.474.92
99沙河股份2024-01-11 四11.0111.0811.3411.3811.012.35%2.42%585606584万27.4527.454.91
100沙河股份2024-01-10 三11.3711.4211.0811.3711.08-2.98%2.53%612276857万26.8226.824.8
101沙河股份2024-01-09 二11.2011.1211.4211.5311.152.70%3.92%9496110795万27.6427.644.95
102沙河股份2024-01-08 一11.7711.3611.1211.9511.12-2.11%4.45%10771512415万26.9226.924.82
103沙河股份2024-01-05 五11.3611.3811.3611.6111.28-0.18%2.47%597936850万27.527.54.92
104沙河股份2024-01-04 四11.3511.4511.3811.4211.20-0.61%2.33%563856381万27.5427.544.93
105沙河股份2024-01-03 三11.3411.3211.4511.7411.301.15%4.09%9909911402万27.7127.714.96
106沙河股份2024-01-02 二10.9911.0111.3211.8810.902.82%4.96%12014713668万27.427.44.9
107沙河股份2023-12-29 五11.0010.9711.0111.0810.910.36%1.94%468435151万26.6526.654.77
108沙河股份2023-12-28 四10.7910.7810.9711.0110.581.76%2.48%599706525万26.5526.554.75
109沙河股份2023-12-27 三10.6410.6410.7810.8710.641.32%1.53%371133986万26.0926.094.67
110沙河股份2023-12-26 二10.8110.8410.6410.8710.55-1.85%2.42%586606248万25.7525.754.61
111沙河股份2023-12-25 一11.3211.3610.8411.3510.79-4.58%3.86%9353410228万26.2426.244.7
112沙河股份2023-12-22 五11.6211.6311.3611.6411.31-2.32%2.93%710328100万27.527.54.92
113沙河股份2023-12-21 四11.3711.4811.6311.6811.351.31%2.80%676757810万28.1528.155.04
114沙河股份2023-12-20 三11.7811.7711.4811.8811.46-2.46%2.80%677667896万27.7927.794.97
115沙河股份2023-12-19 二12.0112.0311.7712.1311.65-2.16%4.27%10330912249万28.4928.495.1
116沙河股份2023-12-18 一12.2312.2612.0312.5412.00-1.88%5.47%13236816231万29.1229.125.21
117沙河股份2023-12-15 五12.3912.3712.2612.5812.17-0.89%8.01%19379623881万29.6729.675.31
118沙河股份2023-12-14 四11.7511.6812.3712.8411.755.91%12.46%30160937133万29.9429.945.36
119沙河股份2023-12-13 三11.7311.9111.6811.8811.61-1.93%5.35%12959115223万28.2728.275.06
120沙河股份2023-12-12 二11.7911.5311.9112.0611.503.30%9.17%22207526219万28.8328.835.16
121沙河股份2023-12-11 一11.4811.5011.5311.5811.190.26%2.86%693267912万27.9127.914.99
122沙河股份2023-12-08 五11.5911.6011.5011.6511.40-0.86%4.10%9919511385万27.8427.844.98
123沙河股份2023-12-07 四11.4711.4811.6011.7411.361.05%3.98%9636411157万28.0828.085.02
124沙河股份2023-12-06 三11.1911.2011.4811.5211.192.50%2.50%604906907万27.7927.794.97
125沙河股份2023-12-05 二11.4011.4311.2011.4411.20-2.01%2.05%496205614万27.1127.114.85
126沙河股份2023-12-04 一11.6311.6111.4311.6411.36-1.55%2.28%551886311万27.6727.674.95
127沙河股份2023-12-01 五11.5411.5211.6111.6811.420.78%2.34%565686555万28.128.15.03
128沙河股份2023-11-30 四11.4811.4811.5211.5911.400.35%2.22%538026190万27.8827.884.99
129沙河股份2023-11-29 三11.6211.6211.4811.6511.45-1.20%3.18%769478872万27.7927.794.97
130沙河股份2023-11-28 二11.7111.6911.6211.7511.56-0.60%3.25%785729148万28.1328.135.03
131沙河股份2023-11-24 五12.3812.3511.9812.4711.97-3.00%6.18%14963918244万29295.19
132沙河股份2023-11-23 四12.0512.4912.3512.5011.87-1.12%9.56%23144028185万29.8929.895.35
133沙河股份2023-11-22 三11.9911.8412.4912.9211.995.49%14.46%34996243794万30.2330.235.41
134沙河股份2023-11-21 二11.6411.6011.8412.0811.632.07%7.32%17710321165万28.6628.665.13
135沙河股份2023-11-20 一11.6211.6311.6011.7811.56-0.26%2.50%603957017万28.0828.085.02
136沙河股份2023-11-17 五11.6511.6411.6311.6511.46-0.09%2.16%523636049万28.1528.155.04
137沙河股份2023-11-16 四11.5911.5711.6411.7111.410.61%3.00%726328414万28.1728.175.04
138沙河股份2023-11-15 三11.6411.5811.5711.8011.54-0.09%3.72%8998010499万28285.01
139沙河股份2023-11-14 二11.3311.3511.5811.5811.282.03%2.90%702348055万28.0328.035.02
140沙河股份2023-11-13 一11.3311.3511.3511.4511.210.00%2.10%507945749万27.4727.474.92
141沙河股份2023-11-10 五11.4211.5011.3511.4511.16-1.30%2.50%605316833万27.4727.474.92
142沙河股份2023-11-09 四11.6811.5911.5011.7711.38-0.78%3.77%9132310553万27.8427.844.98
143沙河股份2023-11-08 三11.4411.4011.5911.7011.341.67%4.37%10567812202万28.0528.055.02
144沙河股份2023-11-07 二11.3211.3011.4011.5411.240.88%4.49%10865212364万27.5927.594.94
145沙河股份2023-11-06 一10.9010.8711.3011.3910.903.96%5.20%12586614123万27.3527.354.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总