14:49:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000014开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1沙河股份2022-09-27 二9.009.008.849.098.38-1.78%10.70%25898022465万21.421.421.24
2沙河股份2022-09-26 一8.888.889.009.478.881.35%10.23%24767822600万21.7821.7821.63
3沙河股份2022-09-23 五9.429.488.889.738.74-6.33%11.92%28843526961万21.4921.4921.34
4沙河股份2022-09-22 四9.509.659.489.759.37-1.76%9.00%21786420671万22.9522.9522.78
5沙河股份2022-09-21 三9.339.589.659.849.160.73%12.16%29435628135万23.3623.3623.19
6沙河股份2022-09-20 二9.879.979.5810.249.51-3.91%14.94%36160535407万23.1923.1923.02
7沙河股份2022-09-19 一9.109.849.9710.329.081.32%17.73%42916441393万24.1324.1323.96
8沙河股份2022-09-16 五10.3210.939.8410.599.84-9.97%21.89%52983853828万23.8223.8223.65
9沙河股份2022-09-15 四9.919.9410.9310.939.609.96%30.21%73130674999万26.4626.4626.27
10沙河股份2022-09-14 三8.839.049.949.948.819.96%23.45%56749055380万24.0624.0623.89
11沙河股份2022-09-13 二9.239.419.049.318.95-3.93%8.71%21093619241万21.8821.8821.72
12沙河股份2022-09-09 五9.129.119.419.589.053.29%13.41%32449430416万22.7822.7822.61
13沙河股份2022-09-08 四9.199.429.119.288.93-3.29%9.42%22789120703万22.0522.0521.89
14沙河股份2022-09-07 三9.129.279.429.598.701.62%15.44%37360533943万22.822.822.64
15沙河股份2022-09-06 二8.938.929.279.818.903.92%19.13%46310443526万22.4422.4422.28
16沙河股份2022-09-05 一8.808.868.929.018.610.68%10.11%24480121631万21.5921.5921.44
17沙河股份2022-09-02 五9.249.048.869.248.66-1.99%13.76%33313529320万21.4521.4521.29
18沙河股份2022-09-01 四8.208.229.049.048.199.98%7.59%18378716004万21.8821.8821.72
19沙河股份2022-08-31 三8.348.388.228.498.22-1.91%2.40%580464846万19.919.919.75
20沙河股份2022-08-30 二8.368.318.388.518.300.84%2.35%569364779万20.2820.2820.14
21沙河股份2022-08-29 一8.188.268.318.328.050.61%2.02%487944015万20.1120.1119.97
22沙河股份2022-08-26 五8.358.358.268.418.23-1.08%1.94%469303895万19.9919.9933.02
23沙河股份2022-08-25 四8.388.338.358.528.240.24%2.05%495314137万20.2120.2133.38
24沙河股份2022-08-24 三8.528.558.338.618.33-2.57%2.32%561224742万20.1620.1633.3
25沙河股份2022-08-23 二8.478.458.558.618.391.18%2.77%669605710万20.6920.6934.18
26沙河股份2022-08-22 一8.508.498.458.538.32-0.47%2.64%638065368万20.4520.4533.78
27沙河股份2022-08-19 五8.308.308.498.508.302.29%3.30%797946739万20.5520.5533.94
28沙河股份2022-08-18 四8.308.328.308.428.24-0.24%2.09%506054202万20.0920.0933.18
29沙河股份2022-08-17 三8.248.278.328.348.190.60%2.35%568694709万20.1420.1433.26
30沙河股份2022-08-16 二8.098.088.278.308.052.35%2.94%712555864万20.0220.0233.06
31沙河股份2022-08-15 一8.118.148.088.198.04-0.74%1.87%451573652万19.5619.5632.3
32沙河股份2022-08-12 五8.068.058.148.187.971.12%2.50%604304900万19.719.732.54
33沙河股份2022-08-11 四7.977.988.058.127.970.88%2.24%543024360万19.4819.4832.18
34沙河股份2022-08-10 三7.957.977.988.007.870.13%2.57%622464947万19.3219.3231.9
35沙河股份2022-08-09 二7.917.957.978.137.850.25%3.52%850806795万19.2919.2931.86
36沙河股份2022-08-08 一7.927.907.958.117.900.63%2.17%524224177万19.2419.2431.78
37沙河股份2022-08-05 五7.837.887.907.927.780.25%1.60%386883038万19.1219.1231.58
38沙河股份2022-08-04 四7.807.797.887.927.651.16%1.73%418393259万19.0719.0731.5
39沙河股份2022-08-03 三7.787.867.798.057.75-0.89%1.97%477323761万18.8618.8631.14
40沙河股份2022-08-02 二8.258.277.868.257.73-4.96%3.02%731195774万19.0219.0231.42
41沙河股份2022-08-01 一8.398.528.278.468.20-2.93%2.54%614045086万20.0220.0233.06
42沙河股份2022-07-29 五8.588.478.528.658.380.59%2.89%699405965万20.6220.6234.06
43沙河股份2022-07-28 四8.418.418.478.548.350.71%2.40%579964890万20.520.533.86
44沙河股份2022-07-27 三8.538.578.418.658.39-1.87%2.85%689975843万20.3620.3633.62
45沙河股份2022-07-26 二8.268.278.578.668.223.63%4.88%11801710012万20.7420.7434.26
46沙河股份2022-07-25 一8.228.268.278.528.220.12%2.68%649085431万20.0220.0233.06
47沙河股份2022-07-22 五8.158.158.268.308.111.35%2.75%666225478万19.9919.9933.02
48沙河股份2022-07-21 四8.258.258.158.348.11-1.21%1.86%450223677万19.7319.7332.58
49沙河股份2022-07-20 三8.368.308.258.368.20-0.60%1.75%424103498万19.9719.9732.98
50沙河股份2022-07-19 二8.308.308.308.338.110.00%2.29%554844573万20.0920.0933.18
51沙河股份2022-07-18 一7.817.828.308.377.816.14%5.28%12785310414万20.0920.0933.18
52沙河股份2022-07-15 五8.348.417.828.407.80-7.02%5.28%12769110216万18.9318.9331.26
53沙河股份2022-07-14 四8.698.568.418.708.37-1.75%2.95%715246051万20.3620.3633.62
54沙河股份2022-07-13 三8.408.438.568.688.401.54%2.62%634745437万20.7220.7234.22
55沙河股份2022-07-12 二8.398.388.438.538.320.60%2.00%483704072万20.420.433.7
56沙河股份2022-07-11 一8.558.548.388.558.35-1.87%2.03%491764132万20.2820.2833.5
57沙河股份2022-07-08 五8.518.578.548.678.47-0.35%2.18%526954516万20.6720.6734.14
58沙河股份2022-07-07 四8.438.448.578.708.411.54%3.00%726996266万20.7420.7434.26
59沙河股份2022-07-06 三8.648.718.448.758.40-3.10%3.64%882247516万20.4320.4333.74
60沙河股份2022-07-05 二8.808.828.718.878.62-1.25%3.66%886507734万21.0821.0834.82
61沙河股份2022-07-04 一8.878.948.828.948.69-1.34%4.76%11519110120万21.3521.3535.26
62沙河股份2022-07-01 五9.089.118.949.228.88-1.87%5.50%13311911978万21.6421.6435.74
63沙河股份2022-06-30 四9.199.369.119.248.90-2.67%8.88%21494519478万22.0522.0536.41
64沙河股份2022-06-29 三8.858.919.369.368.855.05%12.36%29928127563万22.6622.6637.41
65沙河股份2022-06-28 二8.958.978.919.078.87-0.67%4.65%11259610100万21.5721.5735.62
66沙河股份2022-06-27 一8.908.978.979.078.880.00%3.99%966878684万21.7121.7135.86
67沙河股份2022-06-24 五8.858.968.979.058.820.11%5.01%12138110827万21.7121.7135.86
68沙河股份2022-06-23 四8.618.668.969.158.423.46%7.38%17864815841万21.6921.6935.82
69沙河股份2022-06-22 三8.878.938.668.918.64-3.02%4.48%1084119487万20.9620.9634.62
70沙河股份2022-06-21 二8.738.798.939.208.721.59%8.51%20606918615万21.6121.6135.7
71沙河股份2022-06-20 一8.548.598.798.948.482.33%5.09%12317810757万21.2821.2835.14
72沙河股份2022-06-17 五8.738.848.598.868.55-2.83%4.13%999538648万20.7920.7934.34
73沙河股份2022-06-16 四8.798.818.848.878.630.34%4.49%1085979497万21.421.435.34
74沙河股份2022-06-15 三8.848.788.819.068.640.34%6.19%14982713334万21.3221.3235.22
75沙河股份2022-06-14 二8.588.718.788.868.430.80%5.05%12233610616万21.2521.2535.1
76沙河股份2022-06-13 一9.039.138.719.068.58-4.60%6.70%16214714231万21.0821.0834.82
77沙河股份2022-06-10 五9.069.179.139.318.96-0.44%4.51%1091209920万22.122.136.49
78沙河股份2022-06-09 四9.029.139.179.449.020.44%6.96%16847015636万22.222.236.65
79沙河股份2022-06-08 三9.369.509.139.388.97-3.89%6.63%16048314719万22.122.136.49
80沙河股份2022-06-07 二9.189.219.509.509.133.15%8.96%21678920199万22.9922.9937.97
81沙河股份2022-06-06 一9.389.419.219.539.12-2.13%7.22%17483016158万22.2922.2936.81
82沙河股份2022-06-02 四9.759.749.419.899.41-3.39%9.18%22219621264万22.7822.7837.61
83沙河股份2022-06-01 三9.529.709.7410.369.330.41%16.43%39757138660万23.5823.5838.93
84沙河股份2022-05-31 二8.858.829.709.708.709.98%9.09%22009620518万23.4823.4838.77
85沙河股份2022-05-30 一8.919.108.829.098.74-3.08%5.61%13573012069万21.3521.3535.26
86沙河股份2022-05-27 五8.808.929.109.308.592.02%8.63%20896918664万22.0322.0336.37
87沙河股份2022-05-26 四11.1411.0410.7511.3510.72-2.63%7.48%15082416581万21.6821.6835.81
88沙河股份2022-05-25 三10.9611.0411.0411.1910.750.00%5.93%11970413206万22.2722.2736.77
89沙河股份2022-05-24 二11.2011.2211.0411.3210.70-1.60%8.89%17941319771万22.2722.2736.77
90沙河股份2022-05-23 一11.5611.4411.2211.6611.14-1.92%6.59%13289715073万22.6322.6337.37
91沙河股份2022-05-20 五11.6511.7411.4411.9911.37-2.56%10.04%20258923391万23.0823.0838.11
92沙河股份2022-05-19 四10.8911.1911.7411.9510.854.92%15.37%31001436085万23.6823.6839.11
93沙河股份2022-05-18 三10.7111.0111.1911.4810.711.63%13.11%26449129459万22.5722.5737.27
94沙河股份2022-05-17 二11.1111.7011.0111.5510.89-5.90%15.90%32078635561万22.2122.2136.67
95沙河股份2022-05-16 一12.3011.8511.7013.0111.67-1.27%28.54%57572271102万23.623.638.97
96沙河股份2022-05-13 五10.5510.7711.8511.8510.3210.03%18.42%37156441624万23.923.939.47
97沙河股份2022-05-12 四11.1811.3110.7711.2310.55-4.77%12.30%24800626992万21.7221.7235.88
98沙河股份2022-05-11 三10.9011.1111.3111.4910.671.80%18.39%37090941157万22.8122.8137.67
99沙河股份2022-05-10 二10.3010.5511.1111.1710.245.31%15.89%32042934748万22.4122.4137.01
100沙河股份2022-05-09 一10.6010.6010.5510.9510.40-0.47%11.65%23501925024万21.2821.2835.14
101沙河股份2022-05-06 五10.4211.0210.6011.2810.30-3.81%15.08%30426132563万21.3821.3835.31
102沙河股份2022-05-05 四11.4011.7811.0211.7810.60-6.45%21.93%44231248718万22.2322.2336.71
103沙河股份2022-04-29 五11.0010.7111.7811.7810.609.99%23.98%48372853572万23.7623.7639.24
104沙河股份2022-04-28 四9.259.7410.7110.719.259.96%16.04%32353732071万21.621.635.68
105沙河股份2022-04-27 三8.909.219.7410.138.755.75%12.10%24412623621万19.6519.6532.44
106沙河股份2022-04-26 二9.359.349.219.759.10-1.39%7.84%15804814945万18.5818.5830.68
107沙河股份2022-04-25 一9.709.839.3410.439.27-4.98%9.40%18966818625万18.8418.8431.11
108沙河股份2022-04-22 五9.369.749.8310.049.200.92%7.07%14267713905万19.8319.8332.74
109沙河股份2022-04-21 四10.8110.829.7410.819.74-9.98%8.16%16461616454万19.6519.6555.46
110沙河股份2022-04-20 三11.1011.0510.8211.2910.41-2.08%10.10%20369522056万21.8221.8261.61
111沙河股份2022-04-19 二10.6910.6711.0511.0510.283.56%8.97%18090119451万22.2922.2962.92
112沙河股份2022-04-18 一10.4810.9110.6711.1510.21-2.20%9.30%18753520186万21.5221.5260.76
113沙河股份2022-04-15 五11.0511.3310.9111.4410.57-3.71%11.74%23671126163万22.0122.0162.12
114沙河股份2022-04-14 四10.7511.0911.3311.6010.752.16%14.17%28587131994万22.8522.8564.51
115沙河股份2022-04-13 三10.9410.8011.0911.3010.802.69%12.95%26114528909万22.3722.3763.15
116沙河股份2022-04-12 二10.5210.9210.8011.3310.42-1.10%14.68%29619132373万21.7821.7861.5
117沙河股份2022-04-11 一11.5112.1310.9211.6610.92-9.98%13.71%27646030541万22.0322.0362.18
118沙河股份2022-04-08 五12.0713.3012.1313.3811.97-8.80%25.33%51097363069万24.4724.4769.07
119沙河股份2022-04-07 四13.3814.7813.3014.6013.30-10.01%28.83%58148979377万26.8326.8375.73
120沙河股份2022-04-06 三14.5013.4414.7814.7814.289.97%5.41%10917515976万29.8129.8184.16
121沙河股份2022-04-01 五13.0012.2213.4413.4412.519.98%16.78%33841545044万27.1127.1176.53
122沙河股份2022-03-31 四12.2211.1112.2212.2211.749.99%7.07%14255417365万24.6524.6569.58
123沙河股份2022-03-30 三10.1510.1011.1111.1110.1410.00%15.82%31909734529万22.4122.41-55.18
124沙河股份2022-03-29 二9.869.8510.1010.559.612.54%8.33%16802316924万20.3720.37-50.16
125沙河股份2022-03-25 五9.739.729.659.889.45-0.72%4.32%870918391万19.4619.46-47.93
126沙河股份2022-03-24 四9.559.759.7210.099.51-0.31%4.76%959129469万19.6119.61-48.27
127沙河股份2022-03-23 三9.599.679.7510.059.400.83%5.56%11210410864万19.6719.67-48.42
128沙河股份2022-03-22 二9.409.559.679.769.301.26%4.70%948769089万19.519.5-48.03
129沙河股份2022-03-21 一9.209.159.559.659.154.37%6.32%12746212083万19.2619.26-47.43
130沙河股份2022-03-18 五8.908.889.159.268.633.04%4.74%955718598万18.4618.46-45.44
131沙河股份2022-03-17 四8.888.518.889.108.754.35%4.68%944708412万17.9117.91-44.1
132沙河股份2022-03-16 三8.368.188.518.568.104.03%2.86%577504843万17.1717.17-42.26
133沙河股份2022-03-15 二8.848.858.188.958.18-7.57%3.60%726726263万16.516.5-40.63
134沙河股份2022-03-14 一8.898.988.859.198.82-1.45%3.43%692816239万17.8517.85-43.95
135沙河股份2022-03-11 五8.418.588.989.108.414.66%4.58%923188194万18.1118.11-44.6
136沙河股份2022-03-10 四8.468.398.588.818.392.26%2.00%402933464万17.3117.31-42.61
137沙河股份2022-03-09 三8.568.578.398.647.99-2.10%2.39%482514027万16.9216.92-41.67
138沙河股份2022-03-08 二8.898.908.578.908.45-3.71%2.59%523074504万17.2917.29-42.56
139沙河股份2022-03-07 一8.788.808.909.008.701.14%2.50%504214474万17.9517.95-44.2
140沙河股份2022-03-04 五8.838.888.808.888.65-0.90%2.07%418063668万17.7517.75-43.7
141沙河股份2022-03-03 四8.918.928.889.108.86-0.45%1.89%380773413万17.9117.91-44.1
142沙河股份2022-03-02 三8.778.778.928.998.701.71%2.03%409843645万17.9917.99-44.3
143沙河股份2022-03-01 二8.708.668.778.828.501.27%1.67%336492930万17.6917.69-43.56
144沙河股份2022-02-28 一8.918.918.668.918.61-2.81%1.98%400333490万17.4717.47-43.01
145沙河股份2022-02-25 五8.958.738.919.068.762.06%2.33%469704182万17.9717.97-44.25
146沙河股份2022-02-24 四8.908.908.739.158.62-1.91%3.62%730396501万17.6117.61-43.36
147沙河股份2022-02-23 三9.039.058.909.118.85-1.66%3.42%689526176万17.9517.95-44.2
148沙河股份2022-02-22 二8.888.909.059.208.741.69%4.87%982258868万18.2518.25-44.95
149沙河股份2022-02-21 一8.898.838.909.008.690.79%4.02%809907165万17.9517.95-44.2
150沙河股份2022-02-18 五8.638.658.839.038.422.08%5.04%1015658965万17.8117.81-43.85
151沙河股份2022-02-17 四9.259.208.659.278.60-5.98%6.80%13723512208万17.4517.45-42.96
152沙河股份2022-02-16 三9.369.249.209.638.88-0.43%12.60%25422323415万18.5618.56-45.69
153沙河股份2022-02-15 二8.468.409.249.248.3110.00%9.53%19214517274万18.6418.64-45.89
154沙河股份2022-02-14 一8.208.318.408.468.161.08%2.21%445943723万16.9416.94-41.72
155沙河股份2022-02-11 五8.438.418.318.548.27-1.19%2.04%411983452万16.7616.76-41.27
156沙河股份2022-02-10 四8.388.458.418.708.32-0.47%1.06%213541797万16.9616.96-41.77
157沙河股份2022-02-09 三8.468.488.458.588.38-0.35%1.68%339492870万17.0417.04-41.97
158沙河股份2022-02-08 二8.268.198.488.538.093.54%2.34%471663975万17.117.1-42.12
159沙河股份2022-02-07 一8.158.138.198.317.950.74%1.80%363632970万16.5216.52-40.68
160沙河股份2022-01-28 五7.687.758.138.247.684.90%3.07%619224985万16.416.4-40.38
161沙河股份2022-01-27 四8.007.877.758.357.68-1.52%3.29%664125253万15.6315.63-38.49
162沙河股份2022-01-26 三7.747.747.878.107.711.68%1.44%289502274万15.8715.87-39.09
163沙河股份2022-01-25 二8.078.077.748.157.74-4.09%1.37%276712194万15.6115.61-38.44
164沙河股份2022-01-24 一8.228.228.078.318.05-1.82%1.28%257462092万16.2816.28-40.08
165沙河股份2022-01-21 五8.037.998.228.317.962.88%2.06%415983385万16.5816.58-40.82
166沙河股份2022-01-20 四8.428.407.998.547.94-4.88%3.35%676625515万16.1216.12-39.68
167沙河股份2022-01-19 三8.318.268.408.908.201.69%3.46%696925946万16.9416.94-41.72
168沙河股份2022-01-18 二8.488.508.268.638.18-2.82%3.08%621485213万16.6616.66-41.02
169沙河股份2022-01-17 一8.778.738.508.778.39-2.63%2.98%601655155万17.1417.14-42.22
170沙河股份2022-01-14 五8.738.808.738.958.55-0.80%3.74%754626597万17.6117.61-43.36
171沙河股份2022-01-13 四8.698.688.809.108.641.38%3.65%737146528万17.7517.75-43.7
172沙河股份2022-01-12 三8.668.818.689.378.41-1.48%4.43%894397795万17.5117.51-43.11
173沙河股份2022-01-11 二8.388.498.819.168.363.77%7.75%15622313662万17.7717.77-43.75
174沙河股份2022-01-10 一8.128.248.498.558.083.03%2.97%598294949万17.1217.12-42.17
175沙河股份2022-01-07 五8.358.348.248.508.18-1.20%2.34%471753942万16.6216.62-40.92
176沙河股份2022-01-06 四8.138.198.348.458.131.83%3.21%647705392万16.8216.82-41.42
177沙河股份2022-01-05 三8.178.188.198.278.030.12%3.00%605924936万16.5216.52-40.68
178沙河股份2022-01-04 二7.787.928.188.307.773.28%4.59%926157469万16.516.5-40.63
179沙河股份2021-12-31 五7.577.577.928.107.554.62%3.94%794096244万15.9815.98-39.33
180沙河股份2021-12-30 四7.527.577.577.627.520.00%1.08%218201651万15.2715.27-37.6
181沙河股份2021-12-29 三7.577.587.577.657.45-0.13%1.20%242951842万15.2715.27-37.6
182沙河股份2021-12-28 二7.637.637.587.677.54-0.66%0.89%178681356万15.2915.29-37.65
183沙河股份2021-12-27 一7.637.637.637.767.600.00%1.66%333832557万15.3915.39-37.89
184沙河股份2021-12-24 五7.807.787.637.837.58-1.93%2.17%437103351万15.3915.39-37.89
185沙河股份2021-12-23 四7.688.057.787.977.66-3.35%4.23%853876653万15.6915.69-38.64
186沙河股份2021-12-22 三8.668.658.058.707.92-6.94%8.79%17726314499万16.2416.24-39.98
187沙河股份2021-12-21 二8.007.868.658.657.9110.05%10.35%20873517435万17.4517.45-42.96
188沙河股份2021-12-20 一7.687.667.868.187.612.61%3.93%793556279万15.8515.85-39.04
189沙河股份2021-12-17 五7.627.627.667.697.560.52%0.69%138801061万15.4515.45-38.04
190沙河股份2021-12-16 四7.537.577.627.727.510.66%1.22%246361873万15.3715.37-37.84
191沙河股份2021-12-15 三7.507.417.577.627.422.16%2.08%419493168万15.2715.27-37.6
192沙河股份2021-12-14 二7.547.447.417.547.35-0.40%1.14%230591702万14.9514.95-36.8
193沙河股份2021-12-13 一7.337.337.447.557.291.50%1.37%277292054万15.0115.01-36.95
194沙河股份2021-12-10 五7.227.257.337.357.211.10%0.51%10294752万14.7814.78-36.4
195沙河股份2021-12-09 四7.197.197.257.287.160.83%0.47%9406679万14.6214.62-36.01
196沙河股份2021-12-08 三7.177.167.197.237.100.42%0.40%8107581万14.514.5-35.71
197沙河股份2021-12-07 二7.267.267.167.387.13-1.38%1.28%259021874万14.4414.44-35.56
198沙河股份2021-12-06 一7.377.377.267.487.26-1.49%1.45%292282148万14.6414.64-36.06
199沙河股份2021-12-03 五7.227.217.377.377.182.22%0.98%197641441万14.8714.87-36.6
200沙河股份2021-12-02 四7.207.207.217.257.180.14%0.45%9166661万14.5414.54-35.81
201沙河股份2021-12-01 三7.167.187.207.247.160.28%0.65%13121944万14.5214.52-35.76
202沙河股份2021-11-30 二7.167.187.187.287.150.00%0.69%139451002万14.4814.48-35.66
203沙河股份2021-11-29 一7.427.427.187.427.18-3.23%1.77%356142595万14.4814.48-35.66
204沙河股份2021-11-26 五7.367.357.427.427.220.95%1.03%208181522万14.9714.97-36.85
205沙河股份2021-11-25 四7.147.147.357.357.112.94%1.05%212101537万14.8314.83-36.5
206沙河股份2021-11-24 三7.187.157.147.217.13-0.14%0.44%8833633万14.414.4-35.46
207沙河股份2021-11-23 二7.147.157.157.207.120.00%0.42%8505609万14.4214.42-35.51
208沙河股份2021-11-22 一7.277.227.157.277.09-0.97%0.53%10736766万14.4214.42-35.51
209沙河股份2021-11-19 五7.127.167.227.257.100.84%0.44%8833635万14.5614.56-35.86
210沙河股份2021-11-18 四7.267.257.167.317.15-1.24%0.40%8145587万14.4414.44-35.56
211沙河股份2021-11-17 三7.177.177.257.277.151.12%0.45%9046654万14.6214.62-36.01
212沙河股份2021-11-16 二7.237.237.177.317.13-0.83%0.51%10219739万14.4614.46-35.61
213沙河股份2021-11-15 一7.177.167.237.257.120.98%0.77%155631120万14.5814.58-35.91
214沙河股份2021-11-12 五7.157.177.167.247.04-0.14%0.80%162021156万14.4414.44-35.56
215沙河股份2021-11-11 四7.067.047.177.277.061.85%0.98%197191416万14.4614.46-35.61
216沙河股份2021-11-10 三6.967.017.047.066.950.43%0.56%11356795万14.214.2-34.96
217沙河股份2021-11-09 二6.936.987.017.036.910.43%0.44%8930624万14.1414.14-34.81
218沙河股份2021-11-08 一6.896.906.986.996.891.16%0.36%7169499万14.0814.08-34.67
219沙河股份2021-11-05 五6.936.926.906.946.82-0.29%0.36%7355507万13.9213.92-34.27
220沙河股份2021-11-04 四6.936.896.926.956.820.44%0.33%6672459万13.9613.96-34.37
221沙河股份2021-11-03 三6.806.826.896.946.801.03%0.47%9426649万13.913.9-34.22
222沙河股份2021-11-02 二6.876.946.826.936.77-1.73%0.39%7883539万13.7613.76-33.87
223沙河股份2021-11-01 一7.017.016.947.016.85-1.00%0.54%10913754万1414-34.47
224沙河股份2021-10-29 五6.806.787.017.056.793.39%0.59%11880826万14.1414.14-34.81
225沙河股份2021-10-28 四6.766.766.786.886.760.30%0.30%6058413万13.6813.68-33.67
226沙河股份2021-10-27 三6.886.916.766.886.75-2.17%0.45%9012612万13.6413.64-33.57
227沙河股份2021-10-26 二6.976.926.916.976.85-0.14%0.40%7982550万13.9413.94-34.32
228沙河股份2021-10-25 一6.967.036.927.006.84-1.56%0.63%12659875万13.9613.96-34.37

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总