| 股票名称 | 代码 000012 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南玻A | 2023-08-22 二 | 5.84 | 5.83 | 5.81 | 5.87 | 5.76 | -0.34% | 0.58% | 113390 | 6572万 | 113.67 | 178.41 | 8.7 | 2 | 南玻A | 2023-08-23 三 | 5.80 | 5.81 | 5.74 | 5.81 | 5.74 | -1.20% | 0.44% | 86374 | 4987万 | 112.3 | 176.26 | 8.6 | 3 | 南玻A | 2023-08-25 五 | 5.71 | 5.73 | 5.66 | 5.76 | 5.65 | -1.22% | 0.59% | 115472 | 6572万 | 110.74 | 173.8 | 8.48 | 4 | 南玻A | 2023-08-28 一 | 5.85 | 5.66 | 5.76 | 5.98 | 5.73 | 1.77% | 1.03% | 202495 | 11810万 | 112.69 | 176.87 | 8.63 | 5 | 南玻A | 2023-08-29 二 | 5.76 | 5.76 | 5.83 | 5.84 | 5.71 | 1.22% | 0.87% | 170572 | 9870万 | 114.09 | 179.02 | 9.3 | 6 | 南玻A | 2023-08-30 三 | 5.84 | 5.83 | 6.05 | 6.17 | 5.82 | 3.77% | 2.00% | 391054 | 23338万 | 118.4 | 185.78 | 9.65 | 7 | 南玻A | 2023-08-31 四 | 6.00 | 6.05 | 5.89 | 6.00 | 5.86 | -2.64% | 1.67% | 326322 | 19301万 | 115.27 | 180.86 | 9.39 | 8 | 南玻A | 2023-09-01 五 | 5.89 | 5.89 | 5.85 | 5.92 | 5.82 | -0.68% | 0.97% | 189858 | 11132万 | 114.48 | 179.64 | 9.33 | 9 | 南玻A | 2023-09-04 一 | 5.84 | 5.85 | 5.91 | 5.91 | 5.83 | 1.03% | 1.21% | 237149 | 13940万 | 115.66 | 181.48 | 9.42 | 10 | 南玻A | 2023-09-05 二 | 5.88 | 5.91 | 5.86 | 5.89 | 5.84 | -0.85% | 0.78% | 152193 | 8914万 | 114.68 | 179.94 | 9.35 | 11 | 南玻A | 2023-09-06 三 | 5.84 | 5.86 | 5.83 | 5.85 | 5.81 | -0.51% | 0.53% | 104347 | 6079万 | 114.09 | 179.02 | 9.3 | 12 | 南玻A | 2023-09-07 四 | 5.84 | 5.83 | 5.75 | 5.84 | 5.74 | -1.37% | 0.64% | 125573 | 7268万 | 112.53 | 176.56 | 9.17 | 13 | 南玻A | 2023-09-08 五 | 5.74 | 5.75 | 5.70 | 5.75 | 5.68 | -0.87% | 0.51% | 99146 | 5655万 | 111.55 | 175.03 | 9.09 | 14 | 南玻A | 2023-09-11 一 | 5.72 | 5.70 | 5.74 | 5.77 | 5.68 | 0.70% | 0.47% | 91270 | 5225万 | 112.33 | 176.26 | 9.15 | 15 | 南玻A | 2023-09-12 二 | 5.73 | 5.74 | 5.75 | 5.78 | 5.72 | 0.17% | 0.45% | 88808 | 5104万 | 112.53 | 176.56 | 9.17 | 16 | 南玻A | 2023-09-13 三 | 5.75 | 5.75 | 5.69 | 5.75 | 5.67 | -1.04% | 0.53% | 104029 | 5931万 | 111.35 | 174.72 | 9.07 | 17 | 南玻A | 2023-09-14 四 | 5.68 | 5.69 | 5.69 | 5.70 | 5.66 | 0.00% | 0.46% | 90253 | 5128万 | 111.35 | 174.72 | 9.07 | 18 | 南玻A | 2023-09-15 五 | 5.70 | 5.69 | 5.70 | 5.74 | 5.68 | 0.18% | 0.35% | 69126 | 3947万 | 111.55 | 175.03 | 9.09 | 19 | 南玻A | 2023-09-18 一 | 5.69 | 5.70 | 5.72 | 5.74 | 5.67 | 0.35% | 0.33% | 65112 | 3721万 | 111.94 | 175.64 | 9.12 | 20 | 南玻A | 2023-09-19 二 | 5.72 | 5.72 | 5.71 | 5.73 | 5.69 | -0.17% | 0.27% | 53078 | 3030万 | 111.74 | 175.34 | 9.11 | 21 | 南玻A | 2023-09-20 三 | 5.70 | 5.71 | 5.68 | 5.71 | 5.67 | -0.53% | 0.32% | 62382 | 3549万 | 111.16 | 174.42 | 9.06 | 22 | 南玻A | 2023-09-21 四 | 5.68 | 5.68 | 5.66 | 5.70 | 5.66 | -0.35% | 0.32% | 62142 | 3527万 | 110.76 | 173.8 | 9.03 | 23 | 南玻A | 2023-09-22 五 | 5.65 | 5.66 | 5.72 | 5.73 | 5.64 | 1.06% | 0.47% | 92062 | 5239万 | 111.94 | 175.64 | 9.12 | 24 | 南玻A | 2023-09-25 一 | 5.72 | 5.72 | 5.68 | 5.72 | 5.66 | -0.70% | 0.37% | 71929 | 4087万 | 111.16 | 174.42 | 9.06 | 25 | 南玻A | 2023-09-26 二 | 5.67 | 5.68 | 5.60 | 5.69 | 5.60 | -1.41% | 0.44% | 86885 | 4899万 | 109.59 | 171.96 | 8.93 | 26 | 南玻A | 2023-09-27 三 | 5.60 | 5.60 | 5.63 | 5.66 | 5.59 | 0.54% | 0.45% | 88944 | 5010万 | 110.18 | 172.88 | 8.98 | 27 | 南玻A | 2023-09-28 四 | 5.64 | 5.63 | 5.64 | 5.67 | 5.62 | 0.18% | 0.31% | 60631 | 3423万 | 110.37 | 173.19 | 8.99 | 28 | 南玻A | 2023-10-09 一 | 5.64 | 5.64 | 5.61 | 5.65 | 5.60 | -0.53% | 0.45% | 88027 | 4942万 | 109.79 | 172.27 | 8.95 | 29 | 南玻A | 2023-10-10 二 | 5.61 | 5.61 | 5.46 | 5.63 | 5.42 | -2.67% | 1.00% | 195639 | 10783万 | 106.85 | 167.66 | 8.71 | 30 | 南玻A | 2023-10-11 三 | 5.46 | 5.46 | 5.46 | 5.50 | 5.44 | 0.00% | 0.45% | 87909 | 4811万 | 106.85 | 167.66 | 8.71 | 31 | 南玻A | 2023-10-12 四 | 5.47 | 5.46 | 5.52 | 5.54 | 5.46 | 1.10% | 0.56% | 109724 | 6038万 | 108.02 | 169.5 | 8.8 | 32 | 南玻A | 2023-10-13 五 | 5.52 | 5.52 | 5.48 | 5.52 | 5.43 | -0.72% | 0.45% | 88431 | 4828万 | 107.24 | 168.27 | 8.74 | 33 | 南玻A | 2023-10-16 一 | 5.47 | 5.48 | 5.45 | 5.47 | 5.41 | -0.55% | 0.33% | 65167 | 3544万 | 106.65 | 167.35 | 8.69 | 34 | 南玻A | 2023-10-17 二 | 5.46 | 5.45 | 5.42 | 5.46 | 5.41 | -0.55% | 0.30% | 58954 | 3200万 | 106.07 | 166.43 | 8.64 | 35 | 南玻A | 2023-10-18 三 | 5.41 | 5.42 | 5.30 | 5.43 | 5.28 | -2.21% | 0.57% | 110675 | 5893万 | 103.72 | 162.75 | 8.45 | 36 | 南玻A | 2023-10-19 四 | 5.27 | 5.30 | 5.19 | 5.32 | 5.17 | -2.08% | 0.73% | 142309 | 7439万 | 101.57 | 159.37 | 8.28 | 37 | 南玻A | 2023-10-20 五 | 5.19 | 5.19 | 5.24 | 5.30 | 5.16 | 0.96% | 0.58% | 113482 | 5955万 | 102.55 | 160.9 | 8.36 | 38 | 南玻A | 2023-10-23 一 | 5.26 | 5.24 | 5.11 | 5.26 | 5.10 | -2.48% | 0.56% | 109385 | 5642万 | 100 | 156.91 | 8.15 | 39 | 南玻A | 2023-10-24 二 | 5.12 | 5.11 | 5.17 | 5.20 | 5.10 | 1.17% | 0.50% | 97634 | 5033万 | 101.18 | 158.75 | 8.24 | 40 | 南玻A | 2023-10-25 三 | 5.21 | 5.17 | 5.26 | 5.30 | 5.20 | 1.74% | 0.52% | 102289 | 5392万 | 102.94 | 161.52 | 8.39 | 41 | 南玻A | 2023-10-26 四 | 5.26 | 5.26 | 5.27 | 5.29 | 5.20 | 0.19% | 0.43% | 83723 | 4387万 | 103.13 | 161.83 | 8.4 | 42 | 南玻A | 2023-10-27 五 | 5.28 | 5.27 | 5.35 | 5.37 | 5.25 | 1.52% | 0.58% | 114287 | 6084万 | 104.7 | 164.28 | 8.53 | 43 | 南玻A | 2023-10-30 一 | 5.31 | 5.35 | 5.36 | 5.38 | 5.31 | 0.19% | 0.48% | 93943 | 5024万 | 104.89 | 164.59 | 8.55 | 44 | 南玻A | 2023-10-31 二 | 5.39 | 5.36 | 5.41 | 5.43 | 5.36 | 0.93% | 0.53% | 103083 | 5562万 | 105.87 | 166.12 | 8.96 | 45 | 南玻A | 2023-11-01 三 | 5.41 | 5.41 | 5.43 | 5.44 | 5.39 | 0.37% | 0.54% | 106008 | 5746万 | 106.26 | 166.74 | 9 | 46 | 南玻A | 2023-11-02 四 | 5.43 | 5.43 | 5.39 | 5.44 | 5.38 | -0.74% | 0.47% | 91570 | 4955万 | 105.48 | 165.51 | 8.93 | 47 | 南玻A | 2023-11-03 五 | 5.40 | 5.39 | 5.43 | 5.46 | 5.38 | 0.74% | 0.46% | 90357 | 4917万 | 106.26 | 166.74 | 9 | 48 | 南玻A | 2023-11-06 一 | 5.42 | 5.43 | 5.47 | 5.50 | 5.40 | 0.74% | 0.52% | 102350 | 5601万 | 107.05 | 167.97 | 9.06 | 49 | 南玻A | 2023-11-07 二 | 5.46 | 5.47 | 5.47 | 5.49 | 5.43 | 0.00% | 0.44% | 85668 | 4679万 | 107.05 | 167.97 | 9.06 | 50 | 南玻A | 2023-11-08 三 | 5.48 | 5.47 | 5.44 | 5.49 | 5.42 | -0.55% | 0.45% | 88526 | 4828万 | 106.46 | 167.05 | 9.01 | 51 | 南玻A | 2023-11-09 四 | 5.43 | 5.44 | 5.45 | 5.46 | 5.42 | 0.18% | 0.42% | 82691 | 4501万 | 106.65 | 167.35 | 9.03 | 52 | 南玻A | 2023-11-10 五 | 5.46 | 5.45 | 5.41 | 5.46 | 5.38 | -0.73% | 0.44% | 86265 | 4666万 | 105.87 | 166.12 | 8.96 | 53 | 南玻A | 2023-11-13 一 | 5.41 | 5.41 | 5.44 | 5.44 | 5.37 | 0.55% | 0.53% | 103561 | 5601万 | 106.46 | 167.05 | 9.01 | 54 | 南玻A | 2023-11-14 二 | 5.43 | 5.44 | 5.43 | 5.47 | 5.41 | -0.18% | 0.42% | 82589 | 4495万 | 106.26 | 166.74 | 9 | 55 | 南玻A | 2023-11-15 三 | 5.46 | 5.43 | 5.50 | 5.53 | 5.46 | 1.29% | 0.83% | 161932 | 8901万 | 107.63 | 168.89 | 9.11 | 56 | 南玻A | 2023-11-16 四 | 5.52 | 5.50 | 5.45 | 5.52 | 5.44 | -0.91% | 0.62% | 121674 | 6645万 | 106.65 | 167.35 | 9.03 | 57 | 南玻A | 2023-11-17 五 | 5.43 | 5.45 | 5.46 | 5.47 | 5.43 | 0.18% | 0.41% | 79491 | 4333万 | 106.85 | 167.66 | 9.05 | 58 | 南玻A | 2023-11-20 一 | 5.46 | 5.46 | 5.49 | 5.50 | 5.42 | 0.55% | 0.50% | 98107 | 5363万 | 107.44 | 168.58 | 9.1 | 59 | 南玻A | 2023-11-21 二 | 5.50 | 5.49 | 5.50 | 5.54 | 5.48 | 0.18% | 0.59% | 116112 | 6413万 | 107.63 | 168.89 | 9.11 | 60 | 南玻A | 2023-11-22 三 | 5.49 | 5.50 | 5.48 | 5.53 | 5.48 | -0.36% | 0.52% | 100912 | 5551万 | 107.24 | 168.27 | 9.08 | 61 | 南玻A | 2023-11-23 四 | 5.47 | 5.48 | 5.53 | 5.53 | 5.45 | 0.91% | 0.47% | 91749 | 5048万 | 108.22 | 169.81 | 9.16 | 62 | 南玻A | 2023-11-24 五 | 5.52 | 5.53 | 5.52 | 5.54 | 5.49 | -0.18% | 0.50% | 97330 | 5366万 | 108.02 | 169.5 | 9.15 | 63 | 南玻A | 2023-11-28 二 | 5.52 | 5.51 | 5.56 | 5.57 | 5.48 | 0.91% | 0.65% | 127743 | 7063万 | 108.81 | 170.73 | 9.21 | 64 | 南玻A | 2023-11-29 三 | 5.57 | 5.56 | 5.51 | 5.58 | 5.50 | -0.90% | 0.51% | 100764 | 5574万 | 107.83 | 169.2 | 9.13 | 65 | 南玻A | 2023-11-30 四 | 5.51 | 5.51 | 5.58 | 5.61 | 5.49 | 1.27% | 0.70% | 137575 | 7659万 | 109.2 | 171.34 | 9.25 | 66 | 南玻A | 2023-12-01 五 | 5.59 | 5.58 | 5.58 | 5.60 | 5.53 | 0.00% | 0.55% | 107376 | 5974万 | 109.2 | 171.34 | 9.25 | 67 | 南玻A | 2023-12-04 一 | 5.59 | 5.58 | 5.57 | 5.61 | 5.56 | -0.18% | 0.48% | 93859 | 5239万 | 109 | 171.04 | 9.23 | 68 | 南玻A | 2023-12-05 二 | 5.56 | 5.57 | 5.53 | 5.57 | 5.51 | -0.72% | 0.50% | 98034 | 5440万 | 108.22 | 169.81 | 9.16 | 69 | 南玻A | 2023-12-06 三 | 5.52 | 5.53 | 5.55 | 5.57 | 5.51 | 0.36% | 0.43% | 84767 | 4705万 | 108.61 | 170.42 | 9.2 | 70 | 南玻A | 2023-12-07 四 | 5.56 | 5.55 | 5.56 | 5.58 | 5.48 | 0.18% | 0.67% | 130502 | 7228万 | 108.81 | 170.73 | 9.21 | 71 | 南玻A | 2023-12-08 五 | 5.55 | 5.56 | 5.63 | 5.63 | 5.52 | 1.26% | 1.28% | 249668 | 13912万 | 110.18 | 172.88 | 9.33 | 72 | 南玻A | 2023-12-11 一 | 5.63 | 5.63 | 5.59 | 5.63 | 5.51 | -0.71% | 1.05% | 205264 | 11426万 | 109.39 | 171.65 | 9.26 | 73 | 南玻A | 2023-12-12 二 | 5.60 | 5.59 | 5.60 | 5.61 | 5.56 | 0.18% | 0.40% | 77344 | 4320万 | 109.59 | 171.96 | 9.28 | 74 | 南玻A | 2023-12-13 三 | 5.58 | 5.60 | 5.55 | 5.60 | 5.55 | -0.89% | 0.33% | 64172 | 3575万 | 108.61 | 170.42 | 9.2 | 75 | 南玻A | 2023-12-14 四 | 5.54 | 5.55 | 5.55 | 5.59 | 5.54 | 0.00% | 0.31% | 60336 | 3357万 | 108.61 | 170.42 | 9.2 | 76 | 南玻A | 2023-12-15 五 | 5.55 | 5.55 | 5.55 | 5.60 | 5.55 | 0.00% | 0.39% | 75839 | 4227万 | 108.61 | 170.42 | 9.2 | 77 | 南玻A | 2023-12-18 一 | 5.54 | 5.55 | 5.48 | 5.55 | 5.46 | -1.26% | 0.62% | 121400 | 6691万 | 107.24 | 168.27 | 9.08 | 78 | 南玻A | 2023-12-19 二 | 5.46 | 5.48 | 5.48 | 5.51 | 5.45 | 0.00% | 0.32% | 62745 | 3439万 | 107.24 | 168.27 | 9.08 | 79 | 南玻A | 2023-12-20 三 | 5.49 | 5.48 | 5.46 | 5.51 | 5.46 | -0.36% | 0.33% | 63773 | 3496万 | 106.85 | 167.66 | 9.05 | 80 | 南玻A | 2023-12-21 四 | 5.46 | 5.46 | 5.52 | 5.54 | 5.43 | 1.10% | 0.36% | 71422 | 3923万 | 108.02 | 169.5 | 9.15 | 81 | 南玻A | 2023-12-22 五 | 5.54 | 5.52 | 5.51 | 5.57 | 5.46 | -0.18% | 0.38% | 74470 | 4108万 | 107.83 | 169.2 | 9.13 | 82 | 南玻A | 2023-12-25 一 | 5.52 | 5.51 | 5.50 | 5.54 | 5.48 | -0.18% | 0.28% | 55564 | 3054万 | 107.63 | 168.89 | 9.11 | 83 | 南玻A | 2023-12-26 二 | 5.50 | 5.50 | 5.41 | 5.50 | 5.41 | -1.64% | 0.33% | 65195 | 3552万 | 105.87 | 166.12 | 8.96 | 84 | 南玻A | 2023-12-27 三 | 5.41 | 5.41 | 5.45 | 5.47 | 5.36 | 0.74% | 0.29% | 56935 | 3085万 | 106.65 | 167.35 | 9.03 | 85 | 南玻A | 2023-12-28 四 | 5.45 | 5.45 | 5.57 | 5.57 | 5.42 | 2.20% | 0.67% | 131010 | 7263万 | 109 | 171.04 | 9.23 | 86 | 南玻A | 2023-12-29 五 | 5.59 | 5.57 | 5.57 | 5.61 | 5.55 | 0.00% | 0.38% | 74955 | 4180万 | 109 | 171.04 | 9.23 | 87 | 南玻A | 2024-01-02 二 | 5.55 | 5.57 | 5.58 | 5.61 | 5.54 | 0.18% | 0.47% | 91310 | 5103万 | 109.2 | 171.34 | 9.25 | 88 | 南玻A | 2024-01-03 三 | 5.59 | 5.58 | 5.61 | 5.63 | 5.57 | 0.54% | 0.40% | 78892 | 4421万 | 109.79 | 172.27 | 9.29 | 89 | 南玻A | 2024-01-04 四 | 5.61 | 5.61 | 5.58 | 5.62 | 5.54 | -0.53% | 0.37% | 71848 | 4011万 | 109.2 | 171.34 | 9.25 | 90 | 南玻A | 2024-01-05 五 | 5.56 | 5.58 | 5.53 | 5.60 | 5.51 | -0.90% | 0.46% | 89880 | 4995万 | 108.22 | 169.81 | 9.16 | 91 | 南玻A | 2024-01-08 一 | 5.52 | 5.53 | 5.45 | 5.53 | 5.45 | -1.45% | 0.45% | 88048 | 4833万 | 106.65 | 167.35 | 9.03 | 92 | 南玻A | 2024-01-09 二 | 5.44 | 5.45 | 5.50 | 5.53 | 5.41 | 0.92% | 0.39% | 77262 | 4229万 | 107.63 | 168.89 | 9.11 | 93 | 南玻A | 2024-01-10 三 | 5.49 | 5.50 | 5.49 | 5.55 | 5.45 | -0.18% | 0.41% | 80787 | 4448万 | 107.44 | 168.58 | 9.1 | 94 | 南玻A | 2024-01-11 四 | 5.50 | 5.49 | 5.55 | 5.59 | 5.46 | 1.09% | 0.55% | 107849 | 5953万 | 108.61 | 170.42 | 9.2 | 95 | 南玻A | 2024-01-12 五 | 5.56 | 5.55 | 5.63 | 5.67 | 5.54 | 1.44% | 0.79% | 154544 | 8707万 | 110.18 | 172.88 | 9.33 | 96 | 南玻A | 2024-01-15 一 | 5.60 | 5.63 | 5.63 | 5.66 | 5.57 | 0.00% | 0.66% | 128449 | 7226万 | 110.18 | 172.88 | 9.33 | 97 | 南玻A | 2024-01-16 二 | 5.59 | 5.63 | 5.70 | 5.72 | 5.59 | 1.24% | 0.84% | 164901 | 9350万 | 111.55 | 175.03 | 9.44 | 98 | 南玻A | 2024-01-17 三 | 5.68 | 5.70 | 5.59 | 5.68 | 5.59 | -1.93% | 0.59% | 116026 | 6547万 | 109.39 | 171.65 | 9.26 | 99 | 南玻A | 2024-01-18 四 | 5.57 | 5.59 | 5.58 | 5.60 | 5.42 | -0.18% | 0.85% | 165593 | 9137万 | 109.2 | 171.34 | 9.25 | 100 | 南玻A | 2024-01-19 五 | 5.57 | 5.58 | 5.50 | 5.60 | 5.49 | -1.43% | 0.62% | 122107 | 6762万 | 107.63 | 168.89 | 9.11 | 101 | 南玻A | 2024-01-22 一 | 5.50 | 5.50 | 5.27 | 5.51 | 5.20 | -4.18% | 0.85% | 165491 | 8882万 | 103.13 | 161.83 | 8.73 | 102 | 南玻A | 2024-01-23 二 | 5.27 | 5.27 | 5.31 | 5.34 | 5.15 | 0.76% | 0.66% | 128887 | 6772万 | 103.91 | 163.05 | 8.8 | 103 | 南玻A | 2024-01-24 三 | 5.35 | 5.31 | 5.47 | 5.47 | 5.29 | 3.01% | 0.68% | 132909 | 7149万 | 107.05 | 167.97 | 9.06 | 104 | 南玻A | 2024-01-25 四 | 5.47 | 5.47 | 5.59 | 5.60 | 5.43 | 2.19% | 0.74% | 144875 | 8019万 | 109.39 | 171.65 | 9.26 | 105 | 南玻A | 2024-01-26 五 | 5.59 | 5.59 | 5.60 | 5.66 | 5.56 | 0.18% | 0.58% | 112552 | 6319万 | 109.59 | 171.96 | 9.28 | 106 | 南玻A | 2024-01-29 一 | 5.62 | 5.60 | 5.56 | 5.68 | 5.54 | -0.71% | 0.51% | 98968 | 5541万 | 108.81 | 170.73 | 9.21 | 107 | 南玻A | 2024-01-30 二 | 5.54 | 5.56 | 5.50 | 5.63 | 5.48 | -1.08% | 0.56% | 109396 | 6086万 | 107.63 | 168.89 | 9.11 | 108 | 南玻A | 2024-01-31 三 | 5.46 | 5.50 | 5.39 | 5.52 | 5.36 | -2.00% | 0.68% | 133753 | 7254万 | 105.48 | 165.51 | 8.93 | 109 | 南玻A | 2024-02-01 四 | 5.39 | 5.39 | 5.36 | 5.48 | 5.28 | -0.56% | 0.58% | 113581 | 6112万 | 104.89 | 164.59 | 8.88 | 110 | 南玻A | 2024-02-02 五 | 5.37 | 5.36 | 5.32 | 5.46 | 5.18 | -0.75% | 0.77% | 151270 | 8086万 | 104.11 | 163.36 | 8.81 | 111 | 南玻A | 2024-02-05 一 | 5.29 | 5.32 | 5.25 | 5.41 | 5.07 | -1.32% | 1.03% | 202395 | 10576万 | 102.74 | 161.21 | 8.7 | 112 | 南玻A | 2024-02-06 二 | 5.21 | 5.25 | 5.60 | 5.63 | 5.20 | 6.67% | 1.19% | 233763 | 12792万 | 109.59 | 171.96 | 9.28 | 113 | 南玻A | 2024-02-07 三 | 5.59 | 5.60 | 5.77 | 5.81 | 5.56 | 3.04% | 1.48% | 289900 | 16701万 | 112.92 | 177.18 | 9.56 | 114 | 南玻A | 2024-02-08 四 | 5.81 | 5.77 | 5.78 | 5.90 | 5.72 | 0.17% | 1.62% | 317362 | 18535万 | 113.11 | 177.49 | 9.58 | 115 | 南玻A | 2024-02-19 一 | 5.85 | 5.78 | 5.73 | 5.86 | 5.67 | -0.87% | 1.02% | 200015 | 11493万 | 112.13 | 175.95 | 9.49 | 116 | 南玻A | 2024-02-20 二 | 5.67 | 5.73 | 5.68 | 5.71 | 5.64 | -0.87% | 0.63% | 122624 | 6974万 | 111.16 | 174.42 | 9.41 | 117 | 南玻A | 2024-02-21 三 | 5.67 | 5.68 | 5.71 | 5.82 | 5.62 | 0.53% | 0.86% | 169176 | 9712万 | 111.74 | 175.34 | 9.46 | 118 | 南玻A | 2024-02-22 四 | 5.70 | 5.71 | 5.71 | 5.74 | 5.65 | 0.00% | 0.63% | 122816 | 6989万 | 111.74 | 175.34 | 9.46 | 119 | 南玻A | 2024-02-23 五 | 5.72 | 5.71 | 5.68 | 5.73 | 5.65 | -0.53% | 0.75% | 147537 | 8380万 | 111.16 | 174.42 | 9.41 | 120 | 南玻A | 2024-02-26 一 | 5.69 | 5.68 | 5.63 | 5.71 | 5.61 | -0.88% | 0.77% | 150516 | 8507万 | 110.18 | 172.88 | 9.33 | 121 | 南玻A | 2024-02-27 二 | 5.64 | 5.63 | 5.70 | 5.70 | 5.59 | 1.24% | 0.70% | 137409 | 7763万 | 111.55 | 175.03 | 9.44 | 122 | 南玻A | 2024-02-28 三 | 5.70 | 5.70 | 5.63 | 5.79 | 5.60 | -1.23% | 1.18% | 230246 | 13143万 | 110.18 | 172.88 | 9.33 | 123 | 南玻A | 2024-02-29 四 | 5.60 | 5.63 | 5.70 | 5.70 | 5.58 | 1.24% | 0.75% | 146358 | 8285万 | 111.55 | 175.03 | 9.44 | 124 | 南玻A | 2024-03-01 五 | 5.70 | 5.70 | 5.70 | 5.73 | 5.67 | 0.00% | 0.67% | 131810 | 7511万 | 111.55 | 175.03 | 9.44 | 125 | 南玻A | 2024-03-04 一 | 5.69 | 5.70 | 5.63 | 5.70 | 5.61 | -1.23% | 0.65% | 127070 | 7161万 | 110.18 | 172.88 | 9.33 | 126 | 南玻A | 2024-03-05 二 | 5.62 | 5.63 | 5.58 | 5.64 | 5.57 | -0.89% | 0.62% | 121488 | 6800万 | 109.2 | 171.34 | 9.25 | 127 | 南玻A | 2024-03-06 三 | 5.55 | 5.58 | 5.58 | 5.63 | 5.52 | 0.00% | 0.64% | 126212 | 7026万 | 109.2 | 171.34 | 9.25 | 128 | 南玻A | 2024-03-07 四 | 5.58 | 5.58 | 5.54 | 5.63 | 5.54 | -0.72% | 0.55% | 108005 | 6025万 | 108.42 | 170.12 | 9.18 | 129 | 南玻A | 2024-03-08 五 | 5.56 | 5.54 | 5.68 | 5.68 | 5.54 | 2.53% | 0.85% | 166551 | 9371万 | 111.16 | 174.42 | 9.41 | 130 | 南玻A | 2024-03-14 四 | 5.74 | 5.75 | 5.74 | 5.81 | 5.72 | -0.17% | 0.55% | 106690 | 6149万 | 112.33 | 176.26 | 9.51 | 131 | 南玻A | 2024-03-15 五 | 5.75 | 5.74 | 5.74 | 5.75 | 5.67 | 0.00% | 0.50% | 97841 | 5587万 | 112.33 | 176.26 | 9.51 | 132 | 南玻A | 2024-03-18 一 | 5.75 | 5.74 | 5.76 | 5.77 | 5.70 | 0.35% | 0.65% | 126957 | 7276万 | 112.72 | 176.87 | 9.54 | 133 | 南玻A | 2024-03-19 二 | 5.75 | 5.76 | 5.70 | 5.75 | 5.69 | -1.04% | 0.53% | 104302 | 5964万 | 111.55 | 175.03 | 9.44 | 134 | 南玻A | 2024-03-20 三 | 5.69 | 5.70 | 5.66 | 5.70 | 5.64 | -0.70% | 0.56% | 108697 | 6156万 | 110.76 | 173.8 | 9.38 | 135 | 南玻A | 2024-03-21 四 | 5.66 | 5.66 | 5.61 | 5.68 | 5.61 | -0.88% | 0.59% | 115428 | 6495万 | 109.79 | 172.27 | 9.29 | 136 | 南玻A | 2024-03-22 五 | 5.60 | 5.61 | 5.52 | 5.62 | 5.50 | -1.60% | 0.76% | 149357 | 8280万 | 108.02 | 169.5 | 9.15 | 137 | 南玻A | 2024-03-25 一 | 5.48 | 5.52 | 5.49 | 5.57 | 5.45 | -0.54% | 0.71% | 138643 | 7636万 | 107.44 | 168.58 | 9.1 | 138 | 南玻A | 2024-03-26 二 | 5.49 | 5.49 | 5.53 | 5.53 | 5.46 | 0.73% | 0.59% | 115266 | 6330万 | 108.22 | 169.81 | 9.16 | 139 | 南玻A | 2024-03-27 三 | 5.52 | 5.53 | 5.43 | 5.55 | 5.43 | -1.81% | 0.63% | 124025 | 6814万 | 106.26 | 166.74 | 9 | 140 | 南玻A | 2024-03-28 四 | 5.37 | 5.43 | 5.42 | 5.48 | 5.37 | -0.18% | 0.64% | 124607 | 6755万 | 106.07 | 166.43 | 8.98 |
|
行情刷新 | 流通股东
|