23:15:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000012开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南玻A2023-08-22 二5.845.835.815.875.76-0.34%0.58%1133906572万113.67178.418.7
2南玻A2023-08-23 三5.805.815.745.815.74-1.20%0.44%863744987万112.3176.268.6
3南玻A2023-08-25 五5.715.735.665.765.65-1.22%0.59%1154726572万110.74173.88.48
4南玻A2023-08-28 一5.855.665.765.985.731.77%1.03%20249511810万112.69176.878.63
5南玻A2023-08-29 二5.765.765.835.845.711.22%0.87%1705729870万114.09179.029.3
6南玻A2023-08-30 三5.845.836.056.175.823.77%2.00%39105423338万118.4185.789.65
7南玻A2023-08-31 四6.006.055.896.005.86-2.64%1.67%32632219301万115.27180.869.39
8南玻A2023-09-01 五5.895.895.855.925.82-0.68%0.97%18985811132万114.48179.649.33
9南玻A2023-09-04 一5.845.855.915.915.831.03%1.21%23714913940万115.66181.489.42
10南玻A2023-09-05 二5.885.915.865.895.84-0.85%0.78%1521938914万114.68179.949.35
11南玻A2023-09-06 三5.845.865.835.855.81-0.51%0.53%1043476079万114.09179.029.3
12南玻A2023-09-07 四5.845.835.755.845.74-1.37%0.64%1255737268万112.53176.569.17
13南玻A2023-09-08 五5.745.755.705.755.68-0.87%0.51%991465655万111.55175.039.09
14南玻A2023-09-11 一5.725.705.745.775.680.70%0.47%912705225万112.33176.269.15
15南玻A2023-09-12 二5.735.745.755.785.720.17%0.45%888085104万112.53176.569.17
16南玻A2023-09-13 三5.755.755.695.755.67-1.04%0.53%1040295931万111.35174.729.07
17南玻A2023-09-14 四5.685.695.695.705.660.00%0.46%902535128万111.35174.729.07
18南玻A2023-09-15 五5.705.695.705.745.680.18%0.35%691263947万111.55175.039.09
19南玻A2023-09-18 一5.695.705.725.745.670.35%0.33%651123721万111.94175.649.12
20南玻A2023-09-19 二5.725.725.715.735.69-0.17%0.27%530783030万111.74175.349.11
21南玻A2023-09-20 三5.705.715.685.715.67-0.53%0.32%623823549万111.16174.429.06
22南玻A2023-09-21 四5.685.685.665.705.66-0.35%0.32%621423527万110.76173.89.03
23南玻A2023-09-22 五5.655.665.725.735.641.06%0.47%920625239万111.94175.649.12
24南玻A2023-09-25 一5.725.725.685.725.66-0.70%0.37%719294087万111.16174.429.06
25南玻A2023-09-26 二5.675.685.605.695.60-1.41%0.44%868854899万109.59171.968.93
26南玻A2023-09-27 三5.605.605.635.665.590.54%0.45%889445010万110.18172.888.98
27南玻A2023-09-28 四5.645.635.645.675.620.18%0.31%606313423万110.37173.198.99
28南玻A2023-10-09 一5.645.645.615.655.60-0.53%0.45%880274942万109.79172.278.95
29南玻A2023-10-10 二5.615.615.465.635.42-2.67%1.00%19563910783万106.85167.668.71
30南玻A2023-10-11 三5.465.465.465.505.440.00%0.45%879094811万106.85167.668.71
31南玻A2023-10-12 四5.475.465.525.545.461.10%0.56%1097246038万108.02169.58.8
32南玻A2023-10-13 五5.525.525.485.525.43-0.72%0.45%884314828万107.24168.278.74
33南玻A2023-10-16 一5.475.485.455.475.41-0.55%0.33%651673544万106.65167.358.69
34南玻A2023-10-17 二5.465.455.425.465.41-0.55%0.30%589543200万106.07166.438.64
35南玻A2023-10-18 三5.415.425.305.435.28-2.21%0.57%1106755893万103.72162.758.45
36南玻A2023-10-19 四5.275.305.195.325.17-2.08%0.73%1423097439万101.57159.378.28
37南玻A2023-10-20 五5.195.195.245.305.160.96%0.58%1134825955万102.55160.98.36
38南玻A2023-10-23 一5.265.245.115.265.10-2.48%0.56%1093855642万100156.918.15
39南玻A2023-10-24 二5.125.115.175.205.101.17%0.50%976345033万101.18158.758.24
40南玻A2023-10-25 三5.215.175.265.305.201.74%0.52%1022895392万102.94161.528.39
41南玻A2023-10-26 四5.265.265.275.295.200.19%0.43%837234387万103.13161.838.4
42南玻A2023-10-27 五5.285.275.355.375.251.52%0.58%1142876084万104.7164.288.53
43南玻A2023-10-30 一5.315.355.365.385.310.19%0.48%939435024万104.89164.598.55
44南玻A2023-10-31 二5.395.365.415.435.360.93%0.53%1030835562万105.87166.128.96
45南玻A2023-11-01 三5.415.415.435.445.390.37%0.54%1060085746万106.26166.749
46南玻A2023-11-02 四5.435.435.395.445.38-0.74%0.47%915704955万105.48165.518.93
47南玻A2023-11-03 五5.405.395.435.465.380.74%0.46%903574917万106.26166.749
48南玻A2023-11-06 一5.425.435.475.505.400.74%0.52%1023505601万107.05167.979.06
49南玻A2023-11-07 二5.465.475.475.495.430.00%0.44%856684679万107.05167.979.06
50南玻A2023-11-08 三5.485.475.445.495.42-0.55%0.45%885264828万106.46167.059.01
51南玻A2023-11-09 四5.435.445.455.465.420.18%0.42%826914501万106.65167.359.03
52南玻A2023-11-10 五5.465.455.415.465.38-0.73%0.44%862654666万105.87166.128.96
53南玻A2023-11-13 一5.415.415.445.445.370.55%0.53%1035615601万106.46167.059.01
54南玻A2023-11-14 二5.435.445.435.475.41-0.18%0.42%825894495万106.26166.749
55南玻A2023-11-15 三5.465.435.505.535.461.29%0.83%1619328901万107.63168.899.11
56南玻A2023-11-16 四5.525.505.455.525.44-0.91%0.62%1216746645万106.65167.359.03
57南玻A2023-11-17 五5.435.455.465.475.430.18%0.41%794914333万106.85167.669.05
58南玻A2023-11-20 一5.465.465.495.505.420.55%0.50%981075363万107.44168.589.1
59南玻A2023-11-21 二5.505.495.505.545.480.18%0.59%1161126413万107.63168.899.11
60南玻A2023-11-22 三5.495.505.485.535.48-0.36%0.52%1009125551万107.24168.279.08
61南玻A2023-11-23 四5.475.485.535.535.450.91%0.47%917495048万108.22169.819.16
62南玻A2023-11-24 五5.525.535.525.545.49-0.18%0.50%973305366万108.02169.59.15
63南玻A2023-11-28 二5.525.515.565.575.480.91%0.65%1277437063万108.81170.739.21
64南玻A2023-11-29 三5.575.565.515.585.50-0.90%0.51%1007645574万107.83169.29.13
65南玻A2023-11-30 四5.515.515.585.615.491.27%0.70%1375757659万109.2171.349.25
66南玻A2023-12-01 五5.595.585.585.605.530.00%0.55%1073765974万109.2171.349.25
67南玻A2023-12-04 一5.595.585.575.615.56-0.18%0.48%938595239万109171.049.23
68南玻A2023-12-05 二5.565.575.535.575.51-0.72%0.50%980345440万108.22169.819.16
69南玻A2023-12-06 三5.525.535.555.575.510.36%0.43%847674705万108.61170.429.2
70南玻A2023-12-07 四5.565.555.565.585.480.18%0.67%1305027228万108.81170.739.21
71南玻A2023-12-08 五5.555.565.635.635.521.26%1.28%24966813912万110.18172.889.33
72南玻A2023-12-11 一5.635.635.595.635.51-0.71%1.05%20526411426万109.39171.659.26
73南玻A2023-12-12 二5.605.595.605.615.560.18%0.40%773444320万109.59171.969.28
74南玻A2023-12-13 三5.585.605.555.605.55-0.89%0.33%641723575万108.61170.429.2
75南玻A2023-12-14 四5.545.555.555.595.540.00%0.31%603363357万108.61170.429.2
76南玻A2023-12-15 五5.555.555.555.605.550.00%0.39%758394227万108.61170.429.2
77南玻A2023-12-18 一5.545.555.485.555.46-1.26%0.62%1214006691万107.24168.279.08
78南玻A2023-12-19 二5.465.485.485.515.450.00%0.32%627453439万107.24168.279.08
79南玻A2023-12-20 三5.495.485.465.515.46-0.36%0.33%637733496万106.85167.669.05
80南玻A2023-12-21 四5.465.465.525.545.431.10%0.36%714223923万108.02169.59.15
81南玻A2023-12-22 五5.545.525.515.575.46-0.18%0.38%744704108万107.83169.29.13
82南玻A2023-12-25 一5.525.515.505.545.48-0.18%0.28%555643054万107.63168.899.11
83南玻A2023-12-26 二5.505.505.415.505.41-1.64%0.33%651953552万105.87166.128.96
84南玻A2023-12-27 三5.415.415.455.475.360.74%0.29%569353085万106.65167.359.03
85南玻A2023-12-28 四5.455.455.575.575.422.20%0.67%1310107263万109171.049.23
86南玻A2023-12-29 五5.595.575.575.615.550.00%0.38%749554180万109171.049.23
87南玻A2024-01-02 二5.555.575.585.615.540.18%0.47%913105103万109.2171.349.25
88南玻A2024-01-03 三5.595.585.615.635.570.54%0.40%788924421万109.79172.279.29
89南玻A2024-01-04 四5.615.615.585.625.54-0.53%0.37%718484011万109.2171.349.25
90南玻A2024-01-05 五5.565.585.535.605.51-0.90%0.46%898804995万108.22169.819.16
91南玻A2024-01-08 一5.525.535.455.535.45-1.45%0.45%880484833万106.65167.359.03
92南玻A2024-01-09 二5.445.455.505.535.410.92%0.39%772624229万107.63168.899.11
93南玻A2024-01-10 三5.495.505.495.555.45-0.18%0.41%807874448万107.44168.589.1
94南玻A2024-01-11 四5.505.495.555.595.461.09%0.55%1078495953万108.61170.429.2
95南玻A2024-01-12 五5.565.555.635.675.541.44%0.79%1545448707万110.18172.889.33
96南玻A2024-01-15 一5.605.635.635.665.570.00%0.66%1284497226万110.18172.889.33
97南玻A2024-01-16 二5.595.635.705.725.591.24%0.84%1649019350万111.55175.039.44
98南玻A2024-01-17 三5.685.705.595.685.59-1.93%0.59%1160266547万109.39171.659.26
99南玻A2024-01-18 四5.575.595.585.605.42-0.18%0.85%1655939137万109.2171.349.25
100南玻A2024-01-19 五5.575.585.505.605.49-1.43%0.62%1221076762万107.63168.899.11
101南玻A2024-01-22 一5.505.505.275.515.20-4.18%0.85%1654918882万103.13161.838.73
102南玻A2024-01-23 二5.275.275.315.345.150.76%0.66%1288876772万103.91163.058.8
103南玻A2024-01-24 三5.355.315.475.475.293.01%0.68%1329097149万107.05167.979.06
104南玻A2024-01-25 四5.475.475.595.605.432.19%0.74%1448758019万109.39171.659.26
105南玻A2024-01-26 五5.595.595.605.665.560.18%0.58%1125526319万109.59171.969.28
106南玻A2024-01-29 一5.625.605.565.685.54-0.71%0.51%989685541万108.81170.739.21
107南玻A2024-01-30 二5.545.565.505.635.48-1.08%0.56%1093966086万107.63168.899.11
108南玻A2024-01-31 三5.465.505.395.525.36-2.00%0.68%1337537254万105.48165.518.93
109南玻A2024-02-01 四5.395.395.365.485.28-0.56%0.58%1135816112万104.89164.598.88
110南玻A2024-02-02 五5.375.365.325.465.18-0.75%0.77%1512708086万104.11163.368.81
111南玻A2024-02-05 一5.295.325.255.415.07-1.32%1.03%20239510576万102.74161.218.7
112南玻A2024-02-06 二5.215.255.605.635.206.67%1.19%23376312792万109.59171.969.28
113南玻A2024-02-07 三5.595.605.775.815.563.04%1.48%28990016701万112.92177.189.56
114南玻A2024-02-08 四5.815.775.785.905.720.17%1.62%31736218535万113.11177.499.58
115南玻A2024-02-19 一5.855.785.735.865.67-0.87%1.02%20001511493万112.13175.959.49
116南玻A2024-02-20 二5.675.735.685.715.64-0.87%0.63%1226246974万111.16174.429.41
117南玻A2024-02-21 三5.675.685.715.825.620.53%0.86%1691769712万111.74175.349.46
118南玻A2024-02-22 四5.705.715.715.745.650.00%0.63%1228166989万111.74175.349.46
119南玻A2024-02-23 五5.725.715.685.735.65-0.53%0.75%1475378380万111.16174.429.41
120南玻A2024-02-26 一5.695.685.635.715.61-0.88%0.77%1505168507万110.18172.889.33
121南玻A2024-02-27 二5.645.635.705.705.591.24%0.70%1374097763万111.55175.039.44
122南玻A2024-02-28 三5.705.705.635.795.60-1.23%1.18%23024613143万110.18172.889.33
123南玻A2024-02-29 四5.605.635.705.705.581.24%0.75%1463588285万111.55175.039.44
124南玻A2024-03-01 五5.705.705.705.735.670.00%0.67%1318107511万111.55175.039.44
125南玻A2024-03-04 一5.695.705.635.705.61-1.23%0.65%1270707161万110.18172.889.33
126南玻A2024-03-05 二5.625.635.585.645.57-0.89%0.62%1214886800万109.2171.349.25
127南玻A2024-03-06 三5.555.585.585.635.520.00%0.64%1262127026万109.2171.349.25
128南玻A2024-03-07 四5.585.585.545.635.54-0.72%0.55%1080056025万108.42170.129.18
129南玻A2024-03-08 五5.565.545.685.685.542.53%0.85%1665519371万111.16174.429.41
130南玻A2024-03-14 四5.745.755.745.815.72-0.17%0.55%1066906149万112.33176.269.51
131南玻A2024-03-15 五5.755.745.745.755.670.00%0.50%978415587万112.33176.269.51
132南玻A2024-03-18 一5.755.745.765.775.700.35%0.65%1269577276万112.72176.879.54
133南玻A2024-03-19 二5.755.765.705.755.69-1.04%0.53%1043025964万111.55175.039.44
134南玻A2024-03-20 三5.695.705.665.705.64-0.70%0.56%1086976156万110.76173.89.38
135南玻A2024-03-21 四5.665.665.615.685.61-0.88%0.59%1154286495万109.79172.279.29
136南玻A2024-03-22 五5.605.615.525.625.50-1.60%0.76%1493578280万108.02169.59.15
137南玻A2024-03-25 一5.485.525.495.575.45-0.54%0.71%1386437636万107.44168.589.1
138南玻A2024-03-26 二5.495.495.535.535.460.73%0.59%1152666330万108.22169.819.16
139南玻A2024-03-27 三5.525.535.435.555.43-1.81%0.63%1240256814万106.26166.749
140南玻A2024-03-28 四5.375.435.425.485.37-0.18%0.64%1246076755万106.07166.438.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总