| 股票名称 | 代码 000012 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南玻A | 2024-12-26 四 | 5.35 | 5.35 | 5.33 | 5.38 | 5.31 | -0.37% | 0.60% | 118137 | 6306万 | 104.43 | 163.67 | 16.78 | 2 | 南玻A | 2024-12-25 三 | 5.40 | 5.40 | 5.35 | 5.42 | 5.32 | -0.93% | 0.57% | 112382 | 6007万 | 104.82 | 164.28 | 16.84 | 3 | 南玻A | 2024-12-24 二 | 5.31 | 5.31 | 5.40 | 5.41 | 5.31 | 1.69% | 0.66% | 129887 | 6985万 | 105.8 | 165.82 | 17 | 4 | 南玻A | 2024-12-23 一 | 5.38 | 5.37 | 5.31 | 5.40 | 5.30 | -1.12% | 0.85% | 166450 | 8895万 | 104.04 | 163.05 | 16.72 | 5 | 南玻A | 2024-12-20 五 | 5.41 | 5.41 | 5.37 | 5.42 | 5.37 | -0.74% | 0.65% | 127786 | 6891万 | 105.21 | 164.9 | 16.91 | 6 | 南玻A | 2024-12-19 四 | 5.41 | 5.43 | 5.41 | 5.42 | 5.33 | -0.37% | 0.77% | 151825 | 8163万 | 106 | 166.12 | 17.03 | 7 | 南玻A | 2024-12-18 三 | 5.48 | 5.45 | 5.43 | 5.52 | 5.42 | -0.37% | 0.71% | 138202 | 7558万 | 106.39 | 166.74 | 17.09 | 8 | 南玻A | 2024-12-17 二 | 5.56 | 5.56 | 5.45 | 5.58 | 5.42 | -1.98% | 1.09% | 213146 | 11681万 | 106.78 | 167.35 | 17.16 | 9 | 南玻A | 2024-12-16 一 | 5.61 | 5.64 | 5.56 | 5.67 | 5.53 | -1.42% | 1.26% | 247121 | 13821万 | 108.94 | 170.73 | 17.5 | 10 | 南玻A | 2024-12-13 五 | 5.73 | 5.74 | 5.64 | 5.78 | 5.64 | -1.74% | 2.41% | 471299 | 26880万 | 110.5 | 173.19 | 17.76 | 11 | 南玻A | 2024-12-12 四 | 5.64 | 5.64 | 5.74 | 5.76 | 5.58 | 1.77% | 2.22% | 434182 | 24776万 | 112.46 | 176.26 | 18.07 | 12 | 南玻A | 2024-12-11 三 | 5.59 | 5.60 | 5.64 | 5.67 | 5.57 | 0.71% | 1.10% | 216187 | 12196万 | 110.5 | 173.19 | 17.76 | 13 | 南玻A | 2024-12-10 二 | 5.73 | 5.60 | 5.60 | 5.74 | 5.59 | 0.00% | 1.32% | 259526 | 14680万 | 109.72 | 171.96 | 17.63 | 14 | 南玻A | 2024-12-09 一 | 5.62 | 5.63 | 5.60 | 5.65 | 5.57 | -0.53% | 1.00% | 195644 | 10985万 | 109.72 | 171.96 | 17.63 | 15 | 南玻A | 2024-12-06 五 | 5.54 | 5.56 | 5.63 | 5.64 | 5.53 | 1.26% | 1.13% | 221961 | 12443万 | 110.31 | 172.88 | 17.72 | 16 | 南玻A | 2024-12-05 四 | 5.51 | 5.53 | 5.56 | 5.56 | 5.50 | 0.54% | 0.68% | 132659 | 7340万 | 108.94 | 170.73 | 17.5 | 17 | 南玻A | 2024-12-04 三 | 5.59 | 5.62 | 5.53 | 5.62 | 5.51 | -1.60% | 0.88% | 172860 | 9610万 | 108.35 | 169.81 | 17.41 | 18 | 南玻A | 2024-12-03 二 | 5.63 | 5.63 | 5.62 | 5.65 | 5.57 | -0.18% | 0.88% | 172550 | 9666万 | 110.11 | 172.57 | 17.69 | 19 | 南玻A | 2024-12-02 一 | 5.51 | 5.50 | 5.63 | 5.64 | 5.50 | 2.36% | 2.07% | 405897 | 22715万 | 110.31 | 172.88 | 17.72 | 20 | 南玻A | 2024-11-29 五 | 5.48 | 5.51 | 5.50 | 5.54 | 5.46 | -0.18% | 1.34% | 263096 | 14457万 | 107.76 | 168.89 | 17.31 | 21 | 南玻A | 2024-11-28 四 | 5.45 | 5.44 | 5.51 | 5.56 | 5.44 | 1.29% | 1.59% | 312041 | 17196万 | 107.96 | 169.2 | 17.35 | 22 | 南玻A | 2024-11-27 三 | 5.38 | 5.43 | 5.44 | 5.45 | 5.31 | 0.18% | 0.99% | 194056 | 10414万 | 106.58 | 167.05 | 17.13 | 23 | 南玻A | 2024-11-26 二 | 5.36 | 5.36 | 5.43 | 5.55 | 5.34 | 1.31% | 1.25% | 245763 | 13388万 | 106.39 | 166.74 | 17.09 | 24 | 南玻A | 2024-11-25 一 | 5.33 | 5.33 | 5.36 | 5.41 | 5.29 | 0.56% | 0.81% | 158176 | 8471万 | 105.02 | 164.59 | 16.87 | 25 | 南玻A | 2024-11-22 五 | 5.45 | 5.47 | 5.33 | 5.48 | 5.33 | -2.56% | 1.03% | 200899 | 10857万 | 104.43 | 163.67 | 16.78 | 26 | 南玻A | 2024-11-21 四 | 5.48 | 5.48 | 5.47 | 5.49 | 5.42 | -0.18% | 0.63% | 124093 | 6770万 | 107.17 | 167.97 | 17.22 | 27 | 南玻A | 2024-11-20 三 | 5.45 | 5.47 | 5.48 | 5.51 | 5.43 | 0.18% | 0.94% | 184589 | 10077万 | 107.37 | 168.27 | 17.25 | 28 | 南玻A | 2024-11-19 二 | 5.42 | 5.44 | 5.47 | 5.48 | 5.38 | 0.55% | 0.86% | 169290 | 9194万 | 107.17 | 167.97 | 17.22 | 29 | 南玻A | 2024-11-18 一 | 5.40 | 5.38 | 5.44 | 5.52 | 5.40 | 1.12% | 1.19% | 233960 | 12786万 | 106.58 | 167.05 | 17.13 | 30 | 南玻A | 2024-11-15 五 | 5.45 | 5.47 | 5.38 | 5.49 | 5.38 | -1.65% | 0.94% | 184314 | 10021万 | 105.41 | 165.2 | 16.94 | 31 | 南玻A | 2024-11-14 四 | 5.61 | 5.61 | 5.47 | 5.63 | 5.45 | -2.50% | 1.26% | 247045 | 13655万 | 107.17 | 167.97 | 17.22 | 32 | 南玻A | 2024-11-13 三 | 5.59 | 5.61 | 5.61 | 5.63 | 5.54 | 0.00% | 1.07% | 209450 | 11687万 | 109.92 | 172.27 | 17.66 | 33 | 南玻A | 2024-11-12 二 | 5.63 | 5.62 | 5.61 | 5.70 | 5.56 | -0.18% | 1.62% | 317108 | 17899万 | 109.92 | 172.27 | 17.66 | 34 | 南玻A | 2024-11-11 一 | 5.65 | 5.65 | 5.62 | 5.65 | 5.55 | -0.53% | 1.40% | 273570 | 15322万 | 110.11 | 172.57 | 17.69 | 35 | 南玻A | 2024-11-08 五 | 5.77 | 5.73 | 5.65 | 5.82 | 5.63 | -1.40% | 2.03% | 398694 | 22711万 | 110.7 | 173.49 | 17.79 | 36 | 南玻A | 2024-11-07 四 | 5.55 | 5.58 | 5.73 | 5.73 | 5.52 | 2.69% | 2.23% | 436003 | 24677万 | 112.27 | 175.95 | 18.04 | 37 | 南玻A | 2024-11-06 三 | 5.56 | 5.54 | 5.58 | 5.62 | 5.50 | 0.72% | 1.82% | 357514 | 19879万 | 109.33 | 171.34 | 17.57 | 38 | 南玻A | 2024-11-05 二 | 5.47 | 5.46 | 5.54 | 5.54 | 5.43 | 1.47% | 1.53% | 300270 | 16532万 | 108.54 | 170.12 | 17.44 | 39 | 南玻A | 2024-11-04 一 | 5.45 | 5.43 | 5.46 | 5.46 | 5.40 | 0.55% | 0.95% | 186968 | 10151万 | 106.98 | 167.66 | 17.19 | 40 | 南玻A | 2024-11-01 五 | 5.49 | 5.51 | 5.43 | 5.49 | 5.37 | -1.45% | 1.25% | 244725 | 13309万 | 106.39 | 166.74 | 17.09 | 41 | 南玻A | 2024-10-31 四 | 5.47 | 5.43 | 5.51 | 5.54 | 5.44 | 1.47% | 1.60% | 314306 | 17292万 | 107.96 | 169.2 | 17.35 | 42 | 南玻A | 2024-10-30 三 | 5.50 | 5.58 | 5.43 | 5.52 | 5.38 | -2.69% | 2.24% | 438497 | 23880万 | 106.39 | 166.74 | 17.09 | 43 | 南玻A | 2024-10-29 二 | 5.71 | 5.72 | 5.58 | 5.80 | 5.55 | -2.45% | 1.78% | 348485 | 19675万 | 109.33 | 171.34 | 11.43 | 44 | 南玻A | 2024-10-28 一 | 5.65 | 5.65 | 5.72 | 5.73 | 5.59 | 1.24% | 1.92% | 375499 | 21266万 | 112.07 | 175.64 | 11.72 | 45 | 南玻A | 2024-10-25 五 | 5.40 | 5.41 | 5.65 | 5.73 | 5.39 | 4.44% | 3.07% | 601357 | 33706万 | 110.7 | 173.49 | 11.57 | 46 | 南玻A | 2024-10-24 四 | 5.50 | 5.47 | 5.41 | 5.50 | 5.36 | -1.10% | 1.15% | 226110 | 12212万 | 106 | 166.12 | 11.08 | 47 | 南玻A | 2024-10-23 三 | 5.37 | 5.37 | 5.47 | 5.52 | 5.35 | 1.86% | 1.94% | 379942 | 20651万 | 107.17 | 167.97 | 11.2 | 48 | 南玻A | 2024-10-22 二 | 5.33 | 5.31 | 5.37 | 5.37 | 5.28 | 1.13% | 1.28% | 251520 | 13396万 | 105.21 | 164.9 | 11 | 49 | 南玻A | 2024-10-21 一 | 5.36 | 5.37 | 5.31 | 5.40 | 5.29 | -1.12% | 1.61% | 314687 | 16745万 | 104.04 | 163.05 | 10.88 | 50 | 南玻A | 2024-10-18 五 | 5.26 | 5.26 | 5.37 | 5.45 | 5.20 | 2.09% | 1.58% | 308598 | 16443万 | 105.21 | 164.9 | 11 | 51 | 南玻A | 2024-10-17 四 | 5.44 | 5.40 | 5.26 | 5.45 | 5.26 | -2.59% | 1.16% | 226693 | 12083万 | 103.06 | 161.52 | 10.77 | 52 | 南玻A | 2024-10-16 三 | 5.30 | 5.33 | 5.40 | 5.44 | 5.28 | 1.31% | 1.26% | 245948 | 13251万 | 105.8 | 165.82 | 11.06 | 53 | 南玻A | 2024-10-15 二 | 5.43 | 5.42 | 5.33 | 5.44 | 5.32 | -1.66% | 1.06% | 208248 | 11212万 | 104.43 | 163.67 | 10.92 | 54 | 南玻A | 2024-10-14 一 | 5.37 | 5.33 | 5.42 | 5.44 | 5.28 | 1.69% | 1.26% | 247047 | 13280万 | 106.19 | 166.43 | 11.1 | 55 | 南玻A | 2024-10-11 五 | 5.53 | 5.52 | 5.33 | 5.53 | 5.28 | -3.44% | 1.33% | 261119 | 14050万 | 104.43 | 163.67 | 10.92 | 56 | 南玻A | 2024-10-10 四 | 5.48 | 5.49 | 5.52 | 5.66 | 5.43 | 0.55% | 1.73% | 339024 | 18833万 | 108.15 | 169.5 | 11.31 | 57 | 南玻A | 2024-10-09 三 | 5.87 | 5.95 | 5.49 | 5.87 | 5.49 | -7.73% | 2.55% | 500105 | 28271万 | 107.56 | 168.58 | 11.24 | 58 | 南玻A | 2024-10-08 二 | 6.30 | 5.78 | 5.95 | 6.35 | 5.78 | 2.94% | 4.66% | 912936 | 55272万 | 116.58 | 182.71 | 12.19 | 59 | 南玻A | 2024-09-30 一 | 5.56 | 5.38 | 5.78 | 5.83 | 5.50 | 7.43% | 3.61% | 708063 | 40273万 | 113.25 | 177.49 | 11.84 | 60 | 南玻A | 2024-09-27 五 | 5.30 | 5.23 | 5.38 | 5.42 | 5.25 | 2.87% | 1.78% | 348102 | 18566万 | 105.41 | 165.2 | 11.02 | 61 | 南玻A | 2024-09-26 四 | 5.05 | 5.07 | 5.23 | 5.24 | 5.04 | 3.16% | 0.97% | 189486 | 9765万 | 102.47 | 160.6 | 10.71 | 62 | 南玻A | 2024-09-25 三 | 5.08 | 5.05 | 5.07 | 5.18 | 5.06 | 0.40% | 0.98% | 191395 | 9805万 | 99.34 | 155.68 | 10.38 | 63 | 南玻A | 2024-09-24 二 | 4.89 | 4.85 | 5.05 | 5.05 | 4.89 | 4.12% | 0.86% | 168391 | 8393万 | 98.94 | 155.07 | 10.34 | 64 | 南玻A | 2024-09-23 一 | 4.87 | 4.89 | 4.85 | 4.92 | 4.85 | -0.82% | 0.36% | 69971 | 3412万 | 95.03 | 148.93 | 9.93 | 65 | 南玻A | 2024-09-20 五 | 4.96 | 4.97 | 4.89 | 4.96 | 4.86 | -1.61% | 0.51% | 99369 | 4866万 | 95.81 | 150.16 | 10.02 | 66 | 南玻A | 2024-09-19 四 | 5.00 | 4.97 | 4.97 | 5.06 | 4.94 | 0.00% | 0.53% | 103549 | 5164万 | 97.38 | 152.61 | 10.18 | 67 | 南玻A | 2024-09-18 三 | 4.93 | 4.93 | 4.97 | 4.98 | 4.88 | 0.81% | 0.54% | 105317 | 5195万 | 97.38 | 152.61 | 10.18 | 68 | 南玻A | 2024-09-13 五 | 4.86 | 4.88 | 4.93 | 5.01 | 4.83 | 1.02% | 1.25% | 244108 | 12089万 | 96.59 | 151.39 | 10.1 | 69 | 南玻A | 2024-09-12 四 | 4.81 | 4.81 | 4.88 | 4.93 | 4.79 | 1.46% | 0.75% | 146594 | 7163万 | 95.61 | 149.85 | 10 | 70 | 南玻A | 2024-09-11 三 | 4.70 | 4.70 | 4.81 | 4.83 | 4.66 | 2.34% | 0.72% | 141581 | 6755万 | 94.24 | 147.7 | 9.85 | 71 | 南玻A | 2024-09-10 二 | 4.80 | 4.80 | 4.70 | 4.82 | 4.64 | -2.08% | 0.62% | 121680 | 5719万 | 92.09 | 144.32 | 9.63 | 72 | 南玻A | 2024-09-09 一 | 4.88 | 4.88 | 4.80 | 4.88 | 4.79 | -1.64% | 0.41% | 81175 | 3926万 | 94.05 | 147.39 | 9.83 | 73 | 南玻A | 2024-09-06 五 | 4.96 | 4.98 | 4.88 | 4.99 | 4.87 | -2.01% | 0.46% | 91016 | 4474万 | 95.61 | 149.85 | 10 | 74 | 南玻A | 2024-09-05 四 | 4.93 | 4.95 | 4.98 | 4.99 | 4.93 | 0.61% | 0.29% | 56645 | 2815万 | 97.57 | 152.92 | 10.2 | 75 | 南玻A | 2024-09-04 三 | 5.01 | 5.04 | 4.95 | 5.05 | 4.94 | -1.79% | 0.44% | 86074 | 4292万 | 96.98 | 152 | 10.14 | 76 | 南玻A | 2024-09-03 二 | 4.98 | 5.00 | 5.04 | 5.07 | 4.97 | 0.80% | 0.47% | 92360 | 4643万 | 98.75 | 154.76 | 10.32 | 77 | 南玻A | 2024-09-02 一 | 5.08 | 5.09 | 5.00 | 5.10 | 5.00 | -1.77% | 0.71% | 139597 | 7049万 | 97.96 | 153.53 | 10.24 | 78 | 南玻A | 2024-08-30 五 | 5.08 | 5.07 | 5.09 | 5.23 | 5.01 | 0.39% | 0.96% | 187588 | 9596万 | 99.73 | 156.3 | 10.43 | 79 | 南玻A | 2024-08-29 四 | 5.02 | 5.03 | 5.07 | 5.09 | 5.02 | 0.80% | 0.43% | 83721 | 4237万 | 99.34 | 155.68 | 10.38 | 80 | 南玻A | 2024-08-28 三 | 5.03 | 5.05 | 5.03 | 5.06 | 5.00 | -0.40% | 0.31% | 61512 | 3095万 | 98.55 | 154.46 | 10.3 | 81 | 南玻A | 2024-08-27 二 | 5.05 | 5.03 | 5.05 | 5.06 | 4.99 | 0.40% | 0.37% | 73158 | 3682万 | 98.94 | 155.07 | 10.34 | 82 | 南玻A | 2024-08-26 一 | 5.01 | 5.01 | 5.03 | 5.09 | 5.00 | 0.40% | 0.45% | 88368 | 4458万 | 98.55 | 154.46 | 10.3 | 83 | 南玻A | 2024-08-23 五 | 4.98 | 4.99 | 5.01 | 5.05 | 4.96 | 0.40% | 0.44% | 85465 | 4276万 | 98.16 | 153.84 | 9.71 | 84 | 南玻A | 2024-08-22 四 | 5.04 | 5.05 | 4.99 | 5.06 | 4.98 | -1.19% | 0.35% | 68580 | 3433万 | 97.77 | 153.23 | 9.67 | 85 | 南玻A | 2024-08-21 三 | 5.06 | 5.06 | 5.05 | 5.07 | 5.01 | -0.20% | 0.26% | 50714 | 2556万 | 98.94 | 155.07 | 9.79 | 86 | 南玻A | 2024-08-20 二 | 5.13 | 5.13 | 5.06 | 5.15 | 5.03 | -1.36% | 0.43% | 83890 | 4252万 | 99.14 | 155.38 | 9.81 | 87 | 南玻A | 2024-08-19 一 | 5.12 | 5.11 | 5.13 | 5.17 | 5.11 | 0.39% | 0.37% | 73452 | 3779万 | 100.51 | 157.53 | 9.94 | 88 | 南玻A | 2024-08-16 五 | 5.18 | 5.17 | 5.11 | 5.20 | 5.11 | -1.16% | 0.35% | 68124 | 3511万 | 100.12 | 156.91 | 9.9 | 89 | 南玻A | 2024-08-15 四 | 5.12 | 5.13 | 5.17 | 5.21 | 5.10 | 0.78% | 0.51% | 100426 | 5195万 | 101.29 | 158.75 | 10.02 | 90 | 南玻A | 2024-08-14 三 | 5.18 | 5.17 | 5.13 | 5.20 | 5.12 | -0.77% | 0.34% | 67171 | 3460万 | 100.51 | 157.53 | 9.94 | 91 | 南玻A | 2024-08-13 二 | 5.13 | 5.12 | 5.17 | 5.18 | 5.11 | 0.98% | 0.43% | 83681 | 4312万 | 101.29 | 158.75 | 10.02 | 92 | 南玻A | 2024-08-12 一 | 5.15 | 5.15 | 5.12 | 5.17 | 5.10 | -0.58% | 0.36% | 70244 | 3605万 | 100.32 | 157.22 | 9.92 | 93 | 南玻A | 2024-08-09 五 | 5.12 | 5.12 | 5.15 | 5.18 | 5.12 | 0.59% | 0.53% | 104443 | 5383万 | 100.9 | 158.14 | 9.98 | 94 | 南玻A | 2024-08-08 四 | 5.07 | 5.08 | 5.12 | 5.13 | 5.04 | 0.79% | 0.44% | 85868 | 4380万 | 100.32 | 157.22 | 9.92 | 95 | 南玻A | 2024-08-07 三 | 5.03 | 5.03 | 5.08 | 5.10 | 4.99 | 0.99% | 0.61% | 119027 | 6027万 | 99.53 | 155.99 | 9.84 | 96 | 南玻A | 2024-08-06 二 | 4.99 | 4.95 | 5.03 | 5.05 | 4.96 | 1.62% | 0.50% | 98758 | 4950万 | 98.55 | 154.46 | 9.75 | 97 | 南玻A | 2024-08-05 一 | 4.97 | 4.99 | 4.95 | 5.05 | 4.94 | -0.80% | 0.48% | 94500 | 4719万 | 96.98 | 152 | 9.59 | 98 | 南玻A | 2024-08-02 五 | 4.99 | 5.02 | 4.99 | 5.05 | 4.98 | -0.60% | 0.39% | 76042 | 3815万 | 97.77 | 153.23 | 9.67 | 99 | 南玻A | 2024-08-01 四 | 5.04 | 5.04 | 5.02 | 5.07 | 4.99 | -0.40% | 0.41% | 80217 | 4031万 | 98.36 | 154.15 | 9.73 | 100 | 南玻A | 2024-07-31 三 | 4.92 | 4.93 | 5.04 | 5.04 | 4.92 | 2.23% | 0.70% | 137672 | 6890万 | 98.75 | 154.76 | 9.77 | 101 | 南玻A | 2024-07-30 二 | 4.90 | 4.91 | 4.93 | 4.93 | 4.86 | 0.41% | 0.36% | 70377 | 3448万 | 96.59 | 151.39 | 9.55 | 102 | 南玻A | 2024-07-29 一 | 4.95 | 4.94 | 4.91 | 4.97 | 4.90 | -0.61% | 0.27% | 53034 | 2609万 | 96.2 | 150.77 | 9.51 | 103 | 南玻A | 2024-07-26 五 | 4.86 | 4.87 | 4.94 | 4.94 | 4.86 | 1.44% | 0.31% | 61313 | 3020万 | 96.79 | 151.69 | 9.57 | 104 | 南玻A | 2024-07-25 四 | 4.80 | 4.82 | 4.87 | 4.90 | 4.79 | 1.04% | 0.37% | 72383 | 3520万 | 95.42 | 149.54 | 9.44 | 105 | 南玻A | 2024-07-24 三 | 4.86 | 4.87 | 4.82 | 4.87 | 4.80 | -1.03% | 0.39% | 77079 | 3723万 | 94.44 | 148.01 | 9.34 | 106 | 南玻A | 2024-07-23 二 | 4.91 | 4.91 | 4.87 | 4.94 | 4.87 | -0.81% | 0.33% | 65107 | 3195万 | 95.42 | 149.54 | 9.44 | 107 | 南玻A | 2024-07-22 一 | 4.95 | 4.95 | 4.91 | 4.97 | 4.90 | -0.81% | 0.33% | 63918 | 3147万 | 96.2 | 150.77 | 9.51 | 108 | 南玻A | 2024-07-19 五 | 4.93 | 4.93 | 4.95 | 4.95 | 4.88 | 0.41% | 0.40% | 77464 | 3812万 | 96.98 | 152 | 9.59 | 109 | 南玻A | 2024-07-18 四 | 4.92 | 4.94 | 4.93 | 4.97 | 4.88 | -0.20% | 0.40% | 78376 | 3864万 | 96.59 | 151.39 | 9.55 | 110 | 南玻A | 2024-07-17 三 | 4.89 | 4.89 | 4.94 | 4.96 | 4.88 | 1.02% | 0.53% | 103571 | 5103万 | 96.79 | 151.69 | 9.57 | 111 | 南玻A | 2024-07-16 二 | 4.95 | 4.94 | 4.89 | 4.95 | 4.86 | -1.01% | 0.64% | 125465 | 6135万 | 95.81 | 150.16 | 9.48 | 112 | 南玻A | 2024-07-15 一 | 5.19 | 5.19 | 5.19 | 5.22 | 5.16 | 0.00% | 0.60% | 117132 | 6084万 | 101.69 | 159.37 | 10.06 | 113 | 南玻A | 2024-07-12 五 | 5.15 | 5.15 | 5.19 | 5.20 | 5.14 | 0.78% | 0.65% | 127271 | 6586万 | 101.69 | 159.37 | 10.06 | 114 | 南玻A | 2024-07-11 四 | 5.07 | 5.02 | 5.15 | 5.16 | 5.07 | 2.59% | 0.61% | 119295 | 6114万 | 100.9 | 158.14 | 9.98 | 115 | 南玻A | 2024-07-10 三 | 5.01 | 5.03 | 5.02 | 5.06 | 4.99 | -0.20% | 0.41% | 79910 | 4019万 | 98.36 | 154.15 | 9.73 | 116 | 南玻A | 2024-07-09 二 | 4.96 | 4.95 | 5.03 | 5.05 | 4.91 | 1.62% | 0.59% | 114729 | 5725万 | 98.55 | 154.46 | 9.75 | 117 | 南玻A | 2024-07-08 一 | 5.06 | 5.06 | 4.95 | 5.06 | 4.92 | -2.17% | 0.62% | 122264 | 6096万 | 96.98 | 152 | 9.59 | 118 | 南玻A | 2024-07-05 五 | 5.06 | 5.06 | 5.06 | 5.09 | 5.03 | 0.00% | 0.46% | 89482 | 4525万 | 99.14 | 155.38 | 9.81 | 119 | 南玻A | 2024-07-04 四 | 5.14 | 5.13 | 5.06 | 5.15 | 5.05 | -1.36% | 0.50% | 98668 | 5018万 | 99.14 | 155.38 | 9.81 | 120 | 南玻A | 2024-07-03 三 | 5.13 | 5.13 | 5.13 | 5.16 | 5.10 | 0.00% | 0.40% | 77410 | 3975万 | 100.51 | 157.53 | 9.94 | 121 | 南玻A | 2024-07-02 二 | 5.13 | 5.12 | 5.13 | 5.14 | 5.10 | 0.20% | 0.38% | 74220 | 3801万 | 100.51 | 157.53 | 9.94 | 122 | 南玻A | 2024-07-01 一 | 5.04 | 5.04 | 5.12 | 5.13 | 5.04 | 1.59% | 0.52% | 101314 | 5155万 | 100.32 | 157.22 | 9.92 | 123 | 南玻A | 2024-06-28 五 | 5.03 | 5.03 | 5.04 | 5.12 | 5.01 | 0.20% | 0.47% | 91826 | 4662万 | 98.75 | 154.76 | 9.77 | 124 | 南玻A | 2024-06-27 四 | 5.10 | 5.12 | 5.03 | 5.13 | 5.02 | -1.76% | 0.48% | 94092 | 4753万 | 98.55 | 154.46 | 9.75 | 125 | 南玻A | 2024-06-26 三 | 5.04 | 5.03 | 5.12 | 5.13 | 5.00 | 1.79% | 0.53% | 103511 | 5239万 | 100.32 | 157.22 | 9.92 | 126 | 南玻A | 2024-06-25 二 | 5.00 | 5.01 | 5.03 | 5.07 | 4.98 | 0.40% | 0.45% | 87628 | 4407万 | 98.55 | 154.46 | 9.75 | 127 | 南玻A | 2024-06-24 一 | 5.11 | 5.11 | 5.01 | 5.11 | 4.99 | -1.96% | 0.66% | 128355 | 6463万 | 98.16 | 153.84 | 9.71 | 128 | 南玻A | 2024-06-21 五 | 5.08 | 5.08 | 5.11 | 5.16 | 5.05 | 0.59% | 0.44% | 86218 | 4420万 | 100.12 | 156.91 | 9.9 | 129 | 南玻A | 2024-06-20 四 | 5.18 | 5.17 | 5.08 | 5.18 | 5.06 | -1.74% | 0.76% | 149703 | 7628万 | 99.53 | 155.99 | 9.84 | 130 | 南玻A | 2024-06-19 三 | 5.25 | 5.25 | 5.17 | 5.26 | 5.17 | -1.52% | 0.68% | 133207 | 6932万 | 101.29 | 158.75 | 10.02 | 131 | 南玻A | 2024-06-18 二 | 5.26 | 5.25 | 5.25 | 5.29 | 5.23 | 0.00% | 0.63% | 124334 | 6530万 | 102.86 | 161.21 | 10.17 | 132 | 南玻A | 2024-06-17 一 | 5.26 | 5.28 | 5.25 | 5.29 | 5.22 | -0.57% | 0.49% | 96871 | 5086万 | 102.86 | 161.21 | 10.17 | 133 | 南玻A | 2024-06-14 五 | 5.26 | 5.26 | 5.28 | 5.32 | 5.21 | 0.38% | 0.70% | 137770 | 7250万 | 103.45 | 162.13 | 10.23 | 134 | 南玻A | 2024-06-13 四 | 5.38 | 5.37 | 5.26 | 5.39 | 5.25 | -2.05% | 0.82% | 160215 | 8477万 | 103.06 | 161.52 | 10.19 | 135 | 南玻A | 2024-06-12 三 | 5.48 | 5.47 | 5.37 | 5.48 | 5.37 | -1.83% | 0.92% | 180221 | 9731万 | 105.21 | 164.9 | 10.41 | 136 | 南玻A | 2024-06-11 二 | 5.45 | 5.47 | 5.47 | 5.50 | 5.41 | 0.00% | 0.54% | 106650 | 5814万 | 107.17 | 167.97 | 10.6 | 137 | 南玻A | 2024-06-07 五 | 5.43 | 5.40 | 5.47 | 5.49 | 5.42 | 1.30% | 0.52% | 101144 | 5517万 | 107.17 | 167.97 | 10.6 | 138 | 南玻A | 2024-06-06 四 | 5.48 | 5.48 | 5.40 | 5.53 | 5.39 | -1.46% | 0.76% | 149401 | 8119万 | 105.8 | 165.82 | 10.46 | 139 | 南玻A | 2024-06-05 三 | 5.56 | 5.56 | 5.48 | 5.57 | 5.47 | -1.44% | 0.48% | 93758 | 5174万 | 107.37 | 168.27 | 10.62 | 140 | 南玻A | 2024-06-04 二 | 5.51 | 5.52 | 5.56 | 5.57 | 5.44 | 0.72% | 0.65% | 128195 | 7074万 | 108.94 | 170.73 | 10.77 | 141 | 南玻A | 2024-06-03 一 | 5.62 | 5.63 | 5.52 | 5.63 | 5.47 | -1.95% | 0.92% | 179827 | 9944万 | 108.15 | 169.5 | 10.7 | 142 | 南玻A | 2024-05-31 五 | 5.69 | 5.69 | 5.63 | 5.72 | 5.62 | -1.05% | 0.59% | 116492 | 6602万 | 110.31 | 172.88 | 10.91 | 143 | 南玻A | 2024-05-30 四 | 5.75 | 5.72 | 5.69 | 5.80 | 5.67 | -0.52% | 0.62% | 121360 | 6927万 | 111.48 | 174.72 | 11.03 | 144 | 南玻A | 2024-05-29 三 | 5.68 | 5.70 | 5.72 | 5.80 | 5.68 | 0.35% | 0.62% | 120702 | 6934万 | 112.07 | 175.64 | 11.08 | 145 | 南玻A | 2024-05-28 二 | 5.79 | 5.80 | 5.70 | 5.81 | 5.68 | -1.72% | 0.70% | 137121 | 7856万 | 111.68 | 175.03 | 11.05 |
|
行情刷新 | 流通股东
|