06:58:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000012开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南玻A2024-12-09 一5.625.635.605.655.57-0.53%1.00%19564410985万109.72171.9617.63
2南玻A2024-12-06 五5.545.565.635.645.531.26%1.13%22196112443万110.31172.8817.72
3南玻A2024-12-05 四5.515.535.565.565.500.54%0.68%1326597340万108.94170.7317.5
4南玻A2024-12-04 三5.595.625.535.625.51-1.60%0.88%1728609610万108.35169.8117.41
5南玻A2024-12-03 二5.635.635.625.655.57-0.18%0.88%1725509666万110.11172.5717.69
6南玻A2024-12-02 一5.515.505.635.645.502.36%2.07%40589722715万110.31172.8817.72
7南玻A2024-11-29 五5.485.515.505.545.46-0.18%1.34%26309614457万107.76168.8917.31
8南玻A2024-11-28 四5.455.445.515.565.441.29%1.59%31204117196万107.96169.217.35
9南玻A2024-11-27 三5.385.435.445.455.310.18%0.99%19405610414万106.58167.0517.13
10南玻A2024-11-26 二5.365.365.435.555.341.31%1.25%24576313388万106.39166.7417.09
11南玻A2024-11-25 一5.335.335.365.415.290.56%0.81%1581768471万105.02164.5916.87
12南玻A2024-11-22 五5.455.475.335.485.33-2.56%1.03%20089910857万104.43163.6716.78
13南玻A2024-11-21 四5.485.485.475.495.42-0.18%0.63%1240936770万107.17167.9717.22
14南玻A2024-11-20 三5.455.475.485.515.430.18%0.94%18458910077万107.37168.2717.25
15南玻A2024-11-19 二5.425.445.475.485.380.55%0.86%1692909194万107.17167.9717.22
16南玻A2024-11-18 一5.405.385.445.525.401.12%1.19%23396012786万106.58167.0517.13
17南玻A2024-11-15 五5.455.475.385.495.38-1.65%0.94%18431410021万105.41165.216.94
18南玻A2024-11-14 四5.615.615.475.635.45-2.50%1.26%24704513655万107.17167.9717.22
19南玻A2024-11-13 三5.595.615.615.635.540.00%1.07%20945011687万109.92172.2717.66
20南玻A2024-11-12 二5.635.625.615.705.56-0.18%1.62%31710817899万109.92172.2717.66
21南玻A2024-11-11 一5.655.655.625.655.55-0.53%1.40%27357015322万110.11172.5717.69
22南玻A2024-11-08 五5.775.735.655.825.63-1.40%2.03%39869422711万110.7173.4917.79
23南玻A2024-11-07 四5.555.585.735.735.522.69%2.23%43600324677万112.27175.9518.04
24南玻A2024-11-06 三5.565.545.585.625.500.72%1.82%35751419879万109.33171.3417.57
25南玻A2024-11-05 二5.475.465.545.545.431.47%1.53%30027016532万108.54170.1217.44
26南玻A2024-11-04 一5.455.435.465.465.400.55%0.95%18696810151万106.98167.6617.19
27南玻A2024-11-01 五5.495.515.435.495.37-1.45%1.25%24472513309万106.39166.7417.09
28南玻A2024-10-31 四5.475.435.515.545.441.47%1.60%31430617292万107.96169.217.35
29南玻A2024-10-30 三5.505.585.435.525.38-2.69%2.24%43849723880万106.39166.7417.09
30南玻A2024-10-29 二5.715.725.585.805.55-2.45%1.78%34848519675万109.33171.3411.43
31南玻A2024-10-28 一5.655.655.725.735.591.24%1.92%37549921266万112.07175.6411.72
32南玻A2024-10-25 五5.405.415.655.735.394.44%3.07%60135733706万110.7173.4911.57
33南玻A2024-10-24 四5.505.475.415.505.36-1.10%1.15%22611012212万106166.1211.08
34南玻A2024-10-23 三5.375.375.475.525.351.86%1.94%37994220651万107.17167.9711.2
35南玻A2024-10-22 二5.335.315.375.375.281.13%1.28%25152013396万105.21164.911
36南玻A2024-10-21 一5.365.375.315.405.29-1.12%1.61%31468716745万104.04163.0510.88
37南玻A2024-10-18 五5.265.265.375.455.202.09%1.58%30859816443万105.21164.911
38南玻A2024-10-17 四5.445.405.265.455.26-2.59%1.16%22669312083万103.06161.5210.77
39南玻A2024-10-16 三5.305.335.405.445.281.31%1.26%24594813251万105.8165.8211.06
40南玻A2024-10-15 二5.435.425.335.445.32-1.66%1.06%20824811212万104.43163.6710.92
41南玻A2024-10-14 一5.375.335.425.445.281.69%1.26%24704713280万106.19166.4311.1
42南玻A2024-10-11 五5.535.525.335.535.28-3.44%1.33%26111914050万104.43163.6710.92
43南玻A2024-10-10 四5.485.495.525.665.430.55%1.73%33902418833万108.15169.511.31
44南玻A2024-10-09 三5.875.955.495.875.49-7.73%2.55%50010528271万107.56168.5811.24
45南玻A2024-10-08 二6.305.785.956.355.782.94%4.66%91293655272万116.58182.7112.19
46南玻A2024-09-30 一5.565.385.785.835.507.43%3.61%70806340273万113.25177.4911.84
47南玻A2024-09-27 五5.305.235.385.425.252.87%1.78%34810218566万105.41165.211.02
48南玻A2024-09-26 四5.055.075.235.245.043.16%0.97%1894869765万102.47160.610.71
49南玻A2024-09-25 三5.085.055.075.185.060.40%0.98%1913959805万99.34155.6810.38
50南玻A2024-09-24 二4.894.855.055.054.894.12%0.86%1683918393万98.94155.0710.34
51南玻A2024-09-23 一4.874.894.854.924.85-0.82%0.36%699713412万95.03148.939.93
52南玻A2024-09-20 五4.964.974.894.964.86-1.61%0.51%993694866万95.81150.1610.02
53南玻A2024-09-19 四5.004.974.975.064.940.00%0.53%1035495164万97.38152.6110.18
54南玻A2024-09-18 三4.934.934.974.984.880.81%0.54%1053175195万97.38152.6110.18
55南玻A2024-09-13 五4.864.884.935.014.831.02%1.25%24410812089万96.59151.3910.1
56南玻A2024-09-12 四4.814.814.884.934.791.46%0.75%1465947163万95.61149.8510
57南玻A2024-09-11 三4.704.704.814.834.662.34%0.72%1415816755万94.24147.79.85
58南玻A2024-09-10 二4.804.804.704.824.64-2.08%0.62%1216805719万92.09144.329.63
59南玻A2024-09-09 一4.884.884.804.884.79-1.64%0.41%811753926万94.05147.399.83
60南玻A2024-09-06 五4.964.984.884.994.87-2.01%0.46%910164474万95.61149.8510
61南玻A2024-09-05 四4.934.954.984.994.930.61%0.29%566452815万97.57152.9210.2
62南玻A2024-09-04 三5.015.044.955.054.94-1.79%0.44%860744292万96.9815210.14
63南玻A2024-09-03 二4.985.005.045.074.970.80%0.47%923604643万98.75154.7610.32
64南玻A2024-09-02 一5.085.095.005.105.00-1.77%0.71%1395977049万97.96153.5310.24
65南玻A2024-08-30 五5.085.075.095.235.010.39%0.96%1875889596万99.73156.310.43
66南玻A2024-08-29 四5.025.035.075.095.020.80%0.43%837214237万99.34155.6810.38
67南玻A2024-08-28 三5.035.055.035.065.00-0.40%0.31%615123095万98.55154.4610.3
68南玻A2024-08-27 二5.055.035.055.064.990.40%0.37%731583682万98.94155.0710.34
69南玻A2024-08-26 一5.015.015.035.095.000.40%0.45%883684458万98.55154.4610.3
70南玻A2024-08-23 五4.984.995.015.054.960.40%0.44%854654276万98.16153.849.71
71南玻A2024-08-22 四5.045.054.995.064.98-1.19%0.35%685803433万97.77153.239.67
72南玻A2024-08-21 三5.065.065.055.075.01-0.20%0.26%507142556万98.94155.079.79
73南玻A2024-08-20 二5.135.135.065.155.03-1.36%0.43%838904252万99.14155.389.81
74南玻A2024-08-19 一5.125.115.135.175.110.39%0.37%734523779万100.51157.539.94
75南玻A2024-08-16 五5.185.175.115.205.11-1.16%0.35%681243511万100.12156.919.9
76南玻A2024-08-15 四5.125.135.175.215.100.78%0.51%1004265195万101.29158.7510.02
77南玻A2024-08-14 三5.185.175.135.205.12-0.77%0.34%671713460万100.51157.539.94
78南玻A2024-08-13 二5.135.125.175.185.110.98%0.43%836814312万101.29158.7510.02
79南玻A2024-08-12 一5.155.155.125.175.10-0.58%0.36%702443605万100.32157.229.92
80南玻A2024-08-09 五5.125.125.155.185.120.59%0.53%1044435383万100.9158.149.98
81南玻A2024-08-08 四5.075.085.125.135.040.79%0.44%858684380万100.32157.229.92
82南玻A2024-08-07 三5.035.035.085.104.990.99%0.61%1190276027万99.53155.999.84
83南玻A2024-08-06 二4.994.955.035.054.961.62%0.50%987584950万98.55154.469.75
84南玻A2024-08-05 一4.974.994.955.054.94-0.80%0.48%945004719万96.981529.59
85南玻A2024-08-02 五4.995.024.995.054.98-0.60%0.39%760423815万97.77153.239.67
86南玻A2024-08-01 四5.045.045.025.074.99-0.40%0.41%802174031万98.36154.159.73
87南玻A2024-07-31 三4.924.935.045.044.922.23%0.70%1376726890万98.75154.769.77
88南玻A2024-07-30 二4.904.914.934.934.860.41%0.36%703773448万96.59151.399.55
89南玻A2024-07-29 一4.954.944.914.974.90-0.61%0.27%530342609万96.2150.779.51
90南玻A2024-07-26 五4.864.874.944.944.861.44%0.31%613133020万96.79151.699.57
91南玻A2024-07-25 四4.804.824.874.904.791.04%0.37%723833520万95.42149.549.44
92南玻A2024-07-24 三4.864.874.824.874.80-1.03%0.39%770793723万94.44148.019.34
93南玻A2024-07-23 二4.914.914.874.944.87-0.81%0.33%651073195万95.42149.549.44
94南玻A2024-07-22 一4.954.954.914.974.90-0.81%0.33%639183147万96.2150.779.51
95南玻A2024-07-19 五4.934.934.954.954.880.41%0.40%774643812万96.981529.59
96南玻A2024-07-18 四4.924.944.934.974.88-0.20%0.40%783763864万96.59151.399.55
97南玻A2024-07-17 三4.894.894.944.964.881.02%0.53%1035715103万96.79151.699.57
98南玻A2024-07-16 二4.954.944.894.954.86-1.01%0.64%1254656135万95.81150.169.48
99南玻A2024-07-15 一5.195.195.195.225.160.00%0.60%1171326084万101.69159.3710.06
100南玻A2024-07-12 五5.155.155.195.205.140.78%0.65%1272716586万101.69159.3710.06
101南玻A2024-07-11 四5.075.025.155.165.072.59%0.61%1192956114万100.9158.149.98
102南玻A2024-07-10 三5.015.035.025.064.99-0.20%0.41%799104019万98.36154.159.73
103南玻A2024-07-09 二4.964.955.035.054.911.62%0.59%1147295725万98.55154.469.75
104南玻A2024-07-08 一5.065.064.955.064.92-2.17%0.62%1222646096万96.981529.59
105南玻A2024-07-05 五5.065.065.065.095.030.00%0.46%894824525万99.14155.389.81
106南玻A2024-07-04 四5.145.135.065.155.05-1.36%0.50%986685018万99.14155.389.81
107南玻A2024-07-03 三5.135.135.135.165.100.00%0.40%774103975万100.51157.539.94
108南玻A2024-07-02 二5.135.125.135.145.100.20%0.38%742203801万100.51157.539.94
109南玻A2024-07-01 一5.045.045.125.135.041.59%0.52%1013145155万100.32157.229.92
110南玻A2024-06-28 五5.035.035.045.125.010.20%0.47%918264662万98.75154.769.77
111南玻A2024-06-27 四5.105.125.035.135.02-1.76%0.48%940924753万98.55154.469.75
112南玻A2024-06-26 三5.045.035.125.135.001.79%0.53%1035115239万100.32157.229.92
113南玻A2024-06-25 二5.005.015.035.074.980.40%0.45%876284407万98.55154.469.75
114南玻A2024-06-24 一5.115.115.015.114.99-1.96%0.66%1283556463万98.16153.849.71
115南玻A2024-06-21 五5.085.085.115.165.050.59%0.44%862184420万100.12156.919.9
116南玻A2024-06-20 四5.185.175.085.185.06-1.74%0.76%1497037628万99.53155.999.84
117南玻A2024-06-19 三5.255.255.175.265.17-1.52%0.68%1332076932万101.29158.7510.02
118南玻A2024-06-18 二5.265.255.255.295.230.00%0.63%1243346530万102.86161.2110.17
119南玻A2024-06-17 一5.265.285.255.295.22-0.57%0.49%968715086万102.86161.2110.17
120南玻A2024-06-14 五5.265.265.285.325.210.38%0.70%1377707250万103.45162.1310.23
121南玻A2024-06-13 四5.385.375.265.395.25-2.05%0.82%1602158477万103.06161.5210.19
122南玻A2024-06-12 三5.485.475.375.485.37-1.83%0.92%1802219731万105.21164.910.41
123南玻A2024-06-11 二5.455.475.475.505.410.00%0.54%1066505814万107.17167.9710.6
124南玻A2024-06-07 五5.435.405.475.495.421.30%0.52%1011445517万107.17167.9710.6
125南玻A2024-06-06 四5.485.485.405.535.39-1.46%0.76%1494018119万105.8165.8210.46
126南玻A2024-06-05 三5.565.565.485.575.47-1.44%0.48%937585174万107.37168.2710.62
127南玻A2024-06-04 二5.515.525.565.575.440.72%0.65%1281957074万108.94170.7310.77
128南玻A2024-06-03 一5.625.635.525.635.47-1.95%0.92%1798279944万108.15169.510.7
129南玻A2024-05-31 五5.695.695.635.725.62-1.05%0.59%1164926602万110.31172.8810.91
130南玻A2024-05-30 四5.755.725.695.805.67-0.52%0.62%1213606927万111.48174.7211.03
131南玻A2024-05-29 三5.685.705.725.805.680.35%0.62%1207026934万112.07175.6411.08
132南玻A2024-05-28 二5.795.805.705.815.68-1.72%0.70%1371217856万111.68175.0311.05
133南玻A2024-05-27 一5.855.825.805.865.72-0.34%0.83%1624129374万113.64178.111.24
134南玻A2024-05-24 五5.815.855.825.925.80-0.51%0.78%1534888979万114.03178.7111.28
135南玻A2024-05-23 四5.925.945.855.935.82-1.52%0.98%19239711292万114.62179.6411.34
136南玻A2024-05-22 三5.845.845.945.955.841.71%1.17%22851713503万116.38182.411.51
137南玻A2024-05-21 二5.905.915.845.945.82-1.18%0.96%18894911082万114.42179.3311.32
138南玻A2024-05-20 一5.885.855.915.985.871.03%1.84%35993521372万115.79181.4811.45
139南玻A2024-05-17 五5.755.735.855.865.722.09%1.47%28859816737万114.62179.6411.34
140南玻A2024-05-16 四5.705.675.735.785.661.06%1.00%19525611193万112.27175.9511.1
141南玻A2024-05-15 三5.685.685.675.725.65-0.18%0.54%1065476056万111.09174.1110.99
142南玻A2024-05-14 二5.705.705.685.735.67-0.35%0.53%1047135965万111.29174.4211.01
143南玻A2024-05-13 一5.695.705.705.725.650.00%0.73%1425838124万111.68175.0311.05
144南玻A2024-05-10 五5.685.685.705.715.620.35%0.73%1420558061万111.68175.0311.05
145南玻A2024-05-09 四5.625.615.685.715.611.25%0.65%1267057201万111.29174.4211.01
146南玻A2024-05-08 三5.675.685.615.695.61-1.23%0.64%1250857055万109.92172.2710.87
147南玻A2024-05-06 一5.665.615.705.715.651.60%1.24%24387613876万111.68175.0311.05
148南玻A2024-04-30 二5.575.595.615.635.530.36%0.87%1707109553万109.92172.2710.87
149南玻A2024-04-29 一5.435.485.595.605.422.01%1.61%31521817434万109.52171.6510.83
150南玻A2024-04-26 五5.445.445.485.485.220.74%1.70%33338817851万107.37168.2710.16
151南玻A2024-04-25 四5.445.445.445.515.390.00%0.73%1421447765万106.46167.059.01
152南玻A2024-04-24 三5.525.515.445.555.39-1.27%0.88%1722109352万106.46167.059.01
153南玻A2024-04-23 二5.665.675.515.675.50-2.82%0.88%1715879546万107.83169.29.13
154南玻A2024-04-22 一5.685.685.675.745.61-0.18%0.67%1314537484万110.96174.119.39
155南玻A2024-04-19 五5.675.695.685.765.66-0.18%0.62%1218616946万111.16174.429.41
156南玻A2024-04-18 四5.645.655.695.725.630.71%0.79%1543488778万111.35174.729.43
157南玻A2024-04-17 三5.545.535.655.665.532.17%0.84%1638619176万110.57173.499.36
158南玻A2024-04-16 二5.615.645.535.655.50-1.95%0.92%17979610027万108.22169.819.16

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总