14:04:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000012开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南玻A2024-06-19 三5.255.255.175.265.17-1.52%0.68%1332076932万101.29158.7510.02
2南玻A2024-06-18 二5.265.255.255.295.230.00%0.63%1243346530万102.86161.2110.17
3南玻A2024-06-17 一5.265.285.255.295.22-0.57%0.49%968715086万102.86161.2110.17
4南玻A2024-06-14 五5.265.265.285.325.210.38%0.70%1377707250万103.45162.1310.23
5南玻A2024-06-13 四5.385.375.265.395.25-2.05%0.82%1602158477万103.06161.5210.19
6南玻A2024-06-12 三5.485.475.375.485.37-1.83%0.92%1802219731万105.21164.910.41
7南玻A2024-06-11 二5.455.475.475.505.410.00%0.54%1066505814万107.17167.9710.6
8南玻A2024-06-07 五5.435.405.475.495.421.30%0.52%1011445517万107.17167.9710.6
9南玻A2024-06-06 四5.485.485.405.535.39-1.46%0.76%1494018119万105.8165.8210.46
10南玻A2024-06-05 三5.565.565.485.575.47-1.44%0.48%937585174万107.37168.2710.62
11南玻A2024-06-04 二5.515.525.565.575.440.72%0.65%1281957074万108.94170.7310.77
12南玻A2024-06-03 一5.625.635.525.635.47-1.95%0.92%1798279944万108.15169.510.7
13南玻A2024-05-31 五5.695.695.635.725.62-1.05%0.59%1164926602万110.31172.8810.91
14南玻A2024-05-30 四5.755.725.695.805.67-0.52%0.62%1213606927万111.48174.7211.03
15南玻A2024-05-29 三5.685.705.725.805.680.35%0.62%1207026934万112.07175.6411.08
16南玻A2024-05-28 二5.795.805.705.815.68-1.72%0.70%1371217856万111.68175.0311.05
17南玻A2024-05-27 一5.855.825.805.865.72-0.34%0.83%1624129374万113.64178.111.24
18南玻A2024-05-24 五5.815.855.825.925.80-0.51%0.78%1534888979万114.03178.7111.28
19南玻A2024-05-23 四5.925.945.855.935.82-1.52%0.98%19239711292万114.62179.6411.34
20南玻A2024-05-22 三5.845.845.945.955.841.71%1.17%22851713503万116.38182.411.51
21南玻A2024-05-21 二5.905.915.845.945.82-1.18%0.96%18894911082万114.42179.3311.32
22南玻A2024-05-20 一5.885.855.915.985.871.03%1.84%35993521372万115.79181.4811.45
23南玻A2024-05-17 五5.755.735.855.865.722.09%1.47%28859816737万114.62179.6411.34
24南玻A2024-05-16 四5.705.675.735.785.661.06%1.00%19525611193万112.27175.9511.1
25南玻A2024-05-15 三5.685.685.675.725.65-0.18%0.54%1065476056万111.09174.1110.99
26南玻A2024-05-14 二5.705.705.685.735.67-0.35%0.53%1047135965万111.29174.4211.01
27南玻A2024-05-13 一5.695.705.705.725.650.00%0.73%1425838124万111.68175.0311.05
28南玻A2024-05-10 五5.685.685.705.715.620.35%0.73%1420558061万111.68175.0311.05
29南玻A2024-05-09 四5.625.615.685.715.611.25%0.65%1267057201万111.29174.4211.01
30南玻A2024-05-08 三5.675.685.615.695.61-1.23%0.64%1250857055万109.92172.2710.87
31南玻A2024-05-06 一5.665.615.705.715.651.60%1.24%24387613876万111.68175.0311.05
32南玻A2024-04-30 二5.575.595.615.635.530.36%0.87%1707109553万109.92172.2710.87
33南玻A2024-04-29 一5.435.485.595.605.422.01%1.61%31521817434万109.52171.6510.83
34南玻A2024-04-26 五5.445.445.485.485.220.74%1.70%33338817851万107.37168.2710.16
35南玻A2024-04-25 四5.445.445.445.515.390.00%0.73%1421447765万106.46167.059.01
36南玻A2024-04-24 三5.525.515.445.555.39-1.27%0.88%1722109352万106.46167.059.01
37南玻A2024-04-23 二5.665.675.515.675.50-2.82%0.88%1715879546万107.83169.29.13
38南玻A2024-04-22 一5.685.685.675.745.61-0.18%0.67%1314537484万110.96174.119.39
39南玻A2024-04-19 五5.675.695.685.765.66-0.18%0.62%1218616946万111.16174.429.41
40南玻A2024-04-18 四5.645.655.695.725.630.71%0.79%1543488778万111.35174.729.43
41南玻A2024-04-17 三5.545.535.655.665.532.17%0.84%1638619176万110.57173.499.36
42南玻A2024-04-16 二5.615.645.535.655.50-1.95%0.92%17979610027万108.22169.819.16
43南玻A2024-04-15 一5.605.625.645.675.510.36%0.83%1622149095万110.37173.199.34
44南玻A2024-04-12 五5.705.695.625.725.61-1.23%0.53%1030455822万109.98172.579.31
45南玻A2024-04-11 四5.645.675.695.745.620.35%0.65%1278337268万111.35174.729.43
46南玻A2024-04-10 三5.725.705.675.775.63-0.53%0.93%18187510386万110.96174.119.39
47南玻A2024-04-09 二5.705.695.705.735.670.18%0.81%1590029061万111.55175.039.44
48南玻A2024-04-08 一5.655.685.695.745.650.18%0.96%18781110697万111.35174.729.43
49南玻A2024-04-03 三5.695.695.685.735.62-0.18%0.88%1723249777万111.16174.429.41
50南玻A2024-04-02 二5.645.665.695.695.630.53%0.80%1569658894万111.35174.729.43
51南玻A2024-04-01 一5.475.475.665.695.473.47%1.39%27140015244万110.76173.89.38
52南玻A2024-03-29 五5.425.425.475.485.390.92%0.47%910594948万107.05167.979.06
53南玻A2024-03-28 四5.375.435.425.485.37-0.18%0.64%1246076755万106.07166.438.98
54南玻A2024-03-27 三5.525.535.435.555.43-1.81%0.63%1240256814万106.26166.749
55南玻A2024-03-26 二5.495.495.535.535.460.73%0.59%1152666330万108.22169.819.16
56南玻A2024-03-25 一5.485.525.495.575.45-0.54%0.71%1386437636万107.44168.589.1
57南玻A2024-03-22 五5.605.615.525.625.50-1.60%0.76%1493578280万108.02169.59.15
58南玻A2024-03-21 四5.665.665.615.685.61-0.88%0.59%1154286495万109.79172.279.29
59南玻A2024-03-20 三5.695.705.665.705.64-0.70%0.56%1086976156万110.76173.89.38
60南玻A2024-03-19 二5.755.765.705.755.69-1.04%0.53%1043025964万111.55175.039.44
61南玻A2024-03-18 一5.755.745.765.775.700.35%0.65%1269577276万112.72176.879.54
62南玻A2024-03-15 五5.755.745.745.755.670.00%0.50%978415587万112.33176.269.51
63南玻A2024-03-14 四5.745.755.745.815.72-0.17%0.55%1066906149万112.33176.269.51
64南玻A2024-03-08 五5.565.545.685.685.542.53%0.85%1665519371万111.16174.429.41
65南玻A2024-03-07 四5.585.585.545.635.54-0.72%0.55%1080056025万108.42170.129.18
66南玻A2024-03-06 三5.555.585.585.635.520.00%0.64%1262127026万109.2171.349.25
67南玻A2024-03-05 二5.625.635.585.645.57-0.89%0.62%1214886800万109.2171.349.25
68南玻A2024-03-04 一5.695.705.635.705.61-1.23%0.65%1270707161万110.18172.889.33
69南玻A2024-03-01 五5.705.705.705.735.670.00%0.67%1318107511万111.55175.039.44
70南玻A2024-02-29 四5.605.635.705.705.581.24%0.75%1463588285万111.55175.039.44
71南玻A2024-02-28 三5.705.705.635.795.60-1.23%1.18%23024613143万110.18172.889.33
72南玻A2024-02-27 二5.645.635.705.705.591.24%0.70%1374097763万111.55175.039.44
73南玻A2024-02-26 一5.695.685.635.715.61-0.88%0.77%1505168507万110.18172.889.33
74南玻A2024-02-23 五5.725.715.685.735.65-0.53%0.75%1475378380万111.16174.429.41
75南玻A2024-02-22 四5.705.715.715.745.650.00%0.63%1228166989万111.74175.349.46
76南玻A2024-02-21 三5.675.685.715.825.620.53%0.86%1691769712万111.74175.349.46
77南玻A2024-02-20 二5.675.735.685.715.64-0.87%0.63%1226246974万111.16174.429.41
78南玻A2024-02-19 一5.855.785.735.865.67-0.87%1.02%20001511493万112.13175.959.49
79南玻A2024-02-08 四5.815.775.785.905.720.17%1.62%31736218535万113.11177.499.58
80南玻A2024-02-07 三5.595.605.775.815.563.04%1.48%28990016701万112.92177.189.56
81南玻A2024-02-06 二5.215.255.605.635.206.67%1.19%23376312792万109.59171.969.28
82南玻A2024-02-05 一5.295.325.255.415.07-1.32%1.03%20239510576万102.74161.218.7
83南玻A2024-02-02 五5.375.365.325.465.18-0.75%0.77%1512708086万104.11163.368.81
84南玻A2024-02-01 四5.395.395.365.485.28-0.56%0.58%1135816112万104.89164.598.88
85南玻A2024-01-31 三5.465.505.395.525.36-2.00%0.68%1337537254万105.48165.518.93
86南玻A2024-01-30 二5.545.565.505.635.48-1.08%0.56%1093966086万107.63168.899.11
87南玻A2024-01-29 一5.625.605.565.685.54-0.71%0.51%989685541万108.81170.739.21
88南玻A2024-01-26 五5.595.595.605.665.560.18%0.58%1125526319万109.59171.969.28
89南玻A2024-01-25 四5.475.475.595.605.432.19%0.74%1448758019万109.39171.659.26
90南玻A2024-01-24 三5.355.315.475.475.293.01%0.68%1329097149万107.05167.979.06
91南玻A2024-01-23 二5.275.275.315.345.150.76%0.66%1288876772万103.91163.058.8
92南玻A2024-01-22 一5.505.505.275.515.20-4.18%0.85%1654918882万103.13161.838.73
93南玻A2024-01-19 五5.575.585.505.605.49-1.43%0.62%1221076762万107.63168.899.11
94南玻A2024-01-18 四5.575.595.585.605.42-0.18%0.85%1655939137万109.2171.349.25
95南玻A2024-01-17 三5.685.705.595.685.59-1.93%0.59%1160266547万109.39171.659.26
96南玻A2024-01-16 二5.595.635.705.725.591.24%0.84%1649019350万111.55175.039.44
97南玻A2024-01-15 一5.605.635.635.665.570.00%0.66%1284497226万110.18172.889.33
98南玻A2024-01-12 五5.565.555.635.675.541.44%0.79%1545448707万110.18172.889.33
99南玻A2024-01-11 四5.505.495.555.595.461.09%0.55%1078495953万108.61170.429.2
100南玻A2024-01-10 三5.495.505.495.555.45-0.18%0.41%807874448万107.44168.589.1
101南玻A2024-01-09 二5.445.455.505.535.410.92%0.39%772624229万107.63168.899.11
102南玻A2024-01-08 一5.525.535.455.535.45-1.45%0.45%880484833万106.65167.359.03
103南玻A2024-01-05 五5.565.585.535.605.51-0.90%0.46%898804995万108.22169.819.16
104南玻A2024-01-04 四5.615.615.585.625.54-0.53%0.37%718484011万109.2171.349.25
105南玻A2024-01-03 三5.595.585.615.635.570.54%0.40%788924421万109.79172.279.29
106南玻A2024-01-02 二5.555.575.585.615.540.18%0.47%913105103万109.2171.349.25
107南玻A2023-12-29 五5.595.575.575.615.550.00%0.38%749554180万109171.049.23
108南玻A2023-12-28 四5.455.455.575.575.422.20%0.67%1310107263万109171.049.23
109南玻A2023-12-27 三5.415.415.455.475.360.74%0.29%569353085万106.65167.359.03
110南玻A2023-12-26 二5.505.505.415.505.41-1.64%0.33%651953552万105.87166.128.96
111南玻A2023-12-25 一5.525.515.505.545.48-0.18%0.28%555643054万107.63168.899.11
112南玻A2023-12-22 五5.545.525.515.575.46-0.18%0.38%744704108万107.83169.29.13
113南玻A2023-12-21 四5.465.465.525.545.431.10%0.36%714223923万108.02169.59.15
114南玻A2023-12-20 三5.495.485.465.515.46-0.36%0.33%637733496万106.85167.669.05
115南玻A2023-12-19 二5.465.485.485.515.450.00%0.32%627453439万107.24168.279.08
116南玻A2023-12-18 一5.545.555.485.555.46-1.26%0.62%1214006691万107.24168.279.08
117南玻A2023-12-15 五5.555.555.555.605.550.00%0.39%758394227万108.61170.429.2
118南玻A2023-12-14 四5.545.555.555.595.540.00%0.31%603363357万108.61170.429.2
119南玻A2023-12-13 三5.585.605.555.605.55-0.89%0.33%641723575万108.61170.429.2
120南玻A2023-12-12 二5.605.595.605.615.560.18%0.40%773444320万109.59171.969.28
121南玻A2023-12-11 一5.635.635.595.635.51-0.71%1.05%20526411426万109.39171.659.26
122南玻A2023-12-08 五5.555.565.635.635.521.26%1.28%24966813912万110.18172.889.33
123南玻A2023-12-07 四5.565.555.565.585.480.18%0.67%1305027228万108.81170.739.21
124南玻A2023-12-06 三5.525.535.555.575.510.36%0.43%847674705万108.61170.429.2
125南玻A2023-12-05 二5.565.575.535.575.51-0.72%0.50%980345440万108.22169.819.16
126南玻A2023-12-04 一5.595.585.575.615.56-0.18%0.48%938595239万109171.049.23
127南玻A2023-12-01 五5.595.585.585.605.530.00%0.55%1073765974万109.2171.349.25
128南玻A2023-11-30 四5.515.515.585.615.491.27%0.70%1375757659万109.2171.349.25
129南玻A2023-11-29 三5.575.565.515.585.50-0.90%0.51%1007645574万107.83169.29.13
130南玻A2023-11-28 二5.525.515.565.575.480.91%0.65%1277437063万108.81170.739.21
131南玻A2023-11-24 五5.525.535.525.545.49-0.18%0.50%973305366万108.02169.59.15
132南玻A2023-11-23 四5.475.485.535.535.450.91%0.47%917495048万108.22169.819.16
133南玻A2023-11-22 三5.495.505.485.535.48-0.36%0.52%1009125551万107.24168.279.08
134南玻A2023-11-21 二5.505.495.505.545.480.18%0.59%1161126413万107.63168.899.11
135南玻A2023-11-20 一5.465.465.495.505.420.55%0.50%981075363万107.44168.589.1
136南玻A2023-11-17 五5.435.455.465.475.430.18%0.41%794914333万106.85167.669.05
137南玻A2023-11-16 四5.525.505.455.525.44-0.91%0.62%1216746645万106.65167.359.03
138南玻A2023-11-15 三5.465.435.505.535.461.29%0.83%1619328901万107.63168.899.11
139南玻A2023-11-14 二5.435.445.435.475.41-0.18%0.42%825894495万106.26166.749
140南玻A2023-11-13 一5.415.415.445.445.370.55%0.53%1035615601万106.46167.059.01
141南玻A2023-11-10 五5.465.455.415.465.38-0.73%0.44%862654666万105.87166.128.96
142南玻A2023-11-09 四5.435.445.455.465.420.18%0.42%826914501万106.65167.359.03
143南玻A2023-11-08 三5.485.475.445.495.42-0.55%0.45%885264828万106.46167.059.01
144南玻A2023-11-07 二5.465.475.475.495.430.00%0.44%856684679万107.05167.979.06
145南玻A2023-11-06 一5.425.435.475.505.400.74%0.52%1023505601万107.05167.979.06

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总