03:30:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000012开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南玻A2022-09-30 五7.227.356.947.296.94-5.58%3.70%72319850937万135.8213.1118.09
2南玻A2022-09-29 四7.507.377.357.557.26-0.27%3.13%61277745121万143.82225.719.16
3南玻A2022-09-28 三7.607.707.377.637.35-4.29%4.24%82882262019万144.21226.3119.21
4南玻A2022-09-27 二7.227.217.707.877.226.80%7.35%1438956109760万150.67236.4420.07
5南玻A2022-09-26 一7.387.527.217.457.18-4.12%3.78%73922154020万141.08221.418.79
6南玻A2022-09-23 五7.547.477.527.637.380.67%4.82%94312770932万147.15230.9219.6
7南玻A2022-09-22 四7.497.457.477.817.380.27%5.95%116365288304万146.17229.3819.47
8南玻A2022-09-21 三7.407.537.457.577.20-1.06%7.27%1421811104994万145.78228.7719.42
9南玻A2022-09-20 二7.056.957.537.657.018.35%9.76%1910195143023万147.35231.2219.63
10南玻A2022-09-19 一7.167.266.957.326.93-4.27%4.87%95250567507万136213.4118.12
11南玻A2022-09-16 五7.627.677.267.697.14-5.35%7.33%1435109105435万142.06222.9318.92
12南玻A2022-09-15 四8.357.607.678.357.500.92%13.42%2625335207238万150.08235.5219.99
13南玻A2022-09-14 三7.606.917.607.607.609.99%2.01%39271729846万148.71233.3719.81
14南玻A2022-09-13 二7.006.996.917.046.89-1.14%1.51%29591220560万135.21212.1818.01
15南玻A2022-09-09 五6.966.986.996.996.860.14%1.55%30413921116万136.78214.6418.22
16南玻A2022-09-08 四7.057.066.987.066.91-1.13%1.86%36397825392万136.58214.3318.19
17南玻A2022-09-07 三6.746.797.067.106.713.98%4.30%84223058903万138.15216.7918.4
18南玻A2022-09-06 二6.496.476.796.856.474.95%2.70%52752735155万132.87208.517.7
19南玻A2022-09-05 一6.486.496.476.526.43-0.31%0.79%15492710016万126.6198.6716.87
20南玻A2022-09-02 五6.626.586.496.646.43-1.37%1.46%28620718561万126.99199.2916.92
21南玻A2022-09-01 四6.506.526.586.656.480.92%1.84%35950023651万128.76202.0517.15
22南玻A2022-08-31 三6.496.456.526.626.441.09%1.93%37779824665万127.58200.2117
23南玻A2022-08-30 二6.496.516.456.616.40-0.92%1.17%22925214809万126.2198.0614.78
24南玻A2022-08-29 一6.476.546.516.546.35-0.46%1.19%23327315071万127.37199.914.92
25南玻A2022-08-26 五6.456.446.546.616.441.55%1.42%27876118249万127.96200.8214.99
26南玻A2022-08-25 四6.516.516.446.566.38-1.08%1.54%30193119444万126197.7514.76
27南玻A2022-08-24 三6.756.806.516.796.46-4.26%3.02%59134638868万127.37199.914.92
28南玻A2022-08-23 二6.786.826.806.886.77-0.29%1.54%30060820486万133.05208.8115.59
29南玻A2022-08-22 一6.816.816.826.926.730.15%1.62%31627821610万133.44209.4215.63
30南玻A2022-08-19 五6.856.866.816.966.76-0.73%2.71%53092736338万133.24209.1115.61
31南玻A2022-08-18 四6.906.946.866.996.85-1.15%2.48%48449233406万134.22210.6515.72
32南玻A2022-08-17 三6.997.016.947.096.91-1.00%2.45%47931933424万135.79213.1115.91
33南玻A2022-08-16 二7.117.107.017.116.99-1.27%2.67%52250936731万137.16215.2616.07
34南玻A2022-08-15 一7.087.107.107.206.970.00%3.39%66401646805万138.92218.0216.27
35南玻A2022-08-12 五6.896.937.107.206.862.45%4.54%88845662949万138.92218.0216.27
36南玻A2022-08-11 四6.906.856.936.946.761.17%3.27%64075743936万135.59212.815.88
37南玻A2022-08-10 三6.726.786.856.986.641.03%3.40%66461845484万134.03210.3415.7
38南玻A2022-08-09 二6.626.666.787.076.581.80%4.82%94210764440万132.66208.1915.54
39南玻A2022-08-08 一6.456.446.666.696.373.42%3.60%70470146353万130.31204.5115.26
40南玻A2022-08-05 五6.576.506.446.596.30-0.92%2.97%58013337139万126197.7514.76
41南玻A2022-08-04 四6.766.686.506.806.35-2.69%5.58%109269871374万127.18199.5914.9
42南玻A2022-08-03 三6.216.216.686.836.217.57%7.09%138697493337万130.7205.1215.31
43南玻A2022-08-02 二6.506.706.216.516.21-7.31%4.03%78761050013万121.5190.6914.23
44南玻A2022-08-01 一6.806.666.706.926.450.60%6.29%123161281925万131.09205.7415.36
45南玻A2022-07-29 五6.466.406.666.746.454.06%5.37%105055969244万130.31204.5115.26
46南玻A2022-07-28 四6.426.426.406.486.33-0.31%2.42%47357630256万125.22196.5214.67
47南玻A2022-07-27 三6.366.356.426.566.311.10%1.71%33554821611万125.61197.1414.71
48南玻A2022-07-26 二6.196.166.356.396.123.08%1.40%27345917215万124.24194.9914.55
49南玻A2022-07-25 一6.316.316.166.346.14-2.38%1.04%20360412653万120.53189.1514.12
50南玻A2022-07-22 五6.386.416.316.446.20-1.56%1.46%28522618035万123.46193.7614.46
51南玻A2022-07-21 四6.516.536.416.536.40-1.84%1.45%28428618343万125.42196.8314.69
52南玻A2022-07-20 三6.426.416.536.626.391.87%2.33%45498329694万127.77200.5214.97
53南玻A2022-07-19 二6.736.746.416.746.33-4.90%3.39%66311142842万125.42196.8314.69
54南玻A2022-07-18 一6.526.516.746.836.503.53%1.64%32021921297万131.87206.9615.45
55南玻A2022-07-15 五6.816.816.516.816.51-4.41%1.54%30063619924万127.37199.914.92
56南玻A2022-07-14 四6.776.876.816.956.61-0.87%1.35%26476317991万133.24209.1115.61
57南玻A2022-07-13 三6.806.786.876.896.781.33%1.31%25560117489万134.42210.9615.75
58南玻A2022-07-12 二6.836.876.786.926.77-1.31%1.00%19492113332万132.66208.1915.54
59南玻A2022-07-11 一7.077.106.877.086.80-3.24%1.52%29829220611万134.42210.9615.75
60南玻A2022-07-08 五7.227.167.107.337.07-0.84%1.25%24541817669万138.92218.0216.27
61南玻A2022-07-07 四7.217.187.167.267.13-0.28%0.82%15992211491万140.09219.8616.41
62南玻A2022-07-06 三7.297.347.187.297.06-2.18%1.04%20430214655万140.48220.4816.46
63南玻A2022-07-05 二7.357.307.347.367.200.55%1.35%26384319221万143.61225.3916.82
64南玻A2022-07-04 一7.277.287.307.367.050.27%1.26%24651817855万142.83224.1616.73
65南玻A2022-07-01 五7.397.427.287.417.27-1.89%1.20%23550317262万142.44223.5516.69
66南玻A2022-06-30 四7.367.327.427.597.291.37%1.72%33561024962万145.18227.8517.01
67南玻A2022-06-29 三7.397.427.327.477.26-1.35%1.82%35534226167万143.22224.7716.78
68南玻A2022-06-28 二7.437.477.427.467.29-0.67%1.86%36460126881万145.18227.8517.01
69南玻A2022-06-27 一7.697.607.477.757.39-1.71%2.58%50544837896万146.16229.3817.12
70南玻A2022-06-24 五7.467.467.607.837.391.88%3.41%66738351113万148.7233.3717.42
71南玻A2022-06-23 四7.537.447.667.677.262.96%2.91%56956642504万149.87235.2217.56
72南玻A2022-06-22 三7.007.037.447.556.865.83%4.47%87506663245万145.57228.4617.05
73南玻A2022-06-21 二6.896.967.037.056.841.01%3.03%59272341209万137.55215.8716.11
74南玻A2022-06-20 一7.097.026.967.256.90-0.85%4.32%84567359461万136.18213.7215.95
75南玻A2022-06-17 五6.616.727.027.046.604.46%4.49%87898260756万137.35215.5616.09
76南玻A2022-06-16 四6.676.696.726.766.580.45%4.00%78188452295万131.48206.3515.4
77南玻A2022-06-15 三6.326.326.696.876.295.85%5.70%111571573654万130.9205.4315.33
78南玻A2022-06-14 二6.306.336.326.346.07-0.16%2.12%41511425757万123.66194.0714.49
79南玻A2022-06-13 一6.306.326.336.376.250.16%1.96%38396424247万123.85194.3714.51
80南玻A2022-06-10 五6.146.186.326.336.112.27%1.90%37221223271万123.66194.0714.49
81南玻A2022-06-09 四6.326.336.186.326.13-2.37%1.76%34466421435万120.92189.7714.16
82南玻A2022-06-08 三6.356.396.336.426.20-0.94%2.84%55527135120万123.85194.3714.51
83南玻A2022-06-07 二6.446.356.396.596.320.63%3.50%68554544181万125.03196.2214.65
84南玻A2022-06-06 一6.296.316.356.386.230.63%2.55%49949231540万124.24194.9914.55
85南玻A2022-06-02 四6.136.156.316.356.082.60%2.96%57818536136万123.46193.7614.46
86南玻A2022-06-01 三6.226.226.156.226.11-1.13%1.83%35836022081万120.33188.8514.1
87南玻A2022-05-31 二6.176.126.226.246.061.63%2.57%50331031031万121.719114.26
88南玻A2022-05-30 一6.116.076.126.136.030.82%1.43%27955017003万119.74187.9314.03
89南玻A2022-05-27 五6.096.066.076.125.980.17%1.63%31871919312万118.76186.3913.91
90南玻A2022-05-26 四6.046.026.066.115.910.66%1.63%31951819252万118.57186.0813.89
91南玻A2022-05-25 三5.975.936.026.025.891.52%1.91%37408422340万117.79184.8613.8
92南玻A2022-05-24 二6.186.175.936.375.91-3.89%3.45%67558041625万116.03182.0913.59
93南玻A2022-05-23 一6.196.156.176.236.100.33%2.29%44809527585万120.72189.4614.14
94南玻A2022-05-20 五6.116.096.156.166.030.99%3.24%63335838622万120.33188.8514.1
95南玻A2022-05-19 四5.815.926.096.205.772.87%3.65%71322642925万119.16187.0113.96
96南玻A2022-05-18 三5.875.885.926.025.820.68%2.20%43071625538万115.83181.7813.57
97南玻A2022-05-17 二5.825.805.885.885.671.38%1.91%37310921553万115.05180.5613.48
98南玻A2022-05-16 一6.005.955.806.055.76-2.52%2.66%51952230461万113.48178.113.29
99南玻A2022-05-13 五5.895.835.955.975.812.06%2.25%44013625972万116.42182.7113.64
100南玻A2022-05-12 四5.825.825.835.935.720.17%2.08%40711823730万114.07179.0213.36
101南玻A2022-05-11 三5.815.765.826.025.801.04%3.24%63441337418万113.87178.7113.34
102南玻A2022-05-10 二5.585.685.765.775.551.41%2.29%44880425565万112.7176.8713.2
103南玻A2022-05-09 一5.625.645.685.815.610.71%1.36%26513015135万111.13174.4213.02
104南玻A2022-05-06 五5.655.785.645.775.55-2.42%1.56%30435017215万110.35173.1912.93
105南玻A2022-05-05 四5.635.625.785.885.612.85%2.69%52548330363万113.09177.4913.25
106南玻A2022-04-29 五5.625.525.625.705.511.81%3.29%64366536017万109.96172.5712.88
107南玻A2022-04-28 四5.535.585.525.625.45-1.08%1.79%34972119364万108169.511.08
108南玻A2022-04-27 三5.415.445.585.595.372.57%3.27%63894535121万109.18171.3411.2
109南玻A2022-04-26 二5.735.675.445.855.39-4.06%2.28%44682625105万106.44167.0510.92
110南玻A2022-04-25 一6.106.185.676.115.66-8.25%1.34%26205915396万110.94174.1111.38
111南玻A2022-04-22 五6.236.256.186.306.14-1.12%0.91%17886311099万120.94189.7712.15
112南玻A2022-04-21 四6.456.586.256.516.22-5.02%1.20%23559014977万122.31191.9212.28
113南玻A2022-04-20 三6.796.786.586.836.55-2.95%0.93%18107212079万128.76202.0512.93
114南玻A2022-04-19 二6.836.866.786.906.71-1.17%0.77%15136910267万132.68208.1913.33
115南玻A2022-04-18 一6.846.856.866.906.660.15%0.58%1134537726万134.24210.6513.48
116南玻A2022-04-15 五6.876.946.857.026.83-1.30%0.66%1297518991万134.05210.3413.46
117南玻A2022-04-14 四6.846.826.946.996.791.76%0.70%1374859489万135.81213.1113.64
118南玻A2022-04-13 三6.927.006.826.956.73-2.57%0.86%16752911449万133.46209.4213.4
119南玻A2022-04-12 二7.047.087.007.076.77-1.13%1.49%29133020147万136.98214.9513.76
120南玻A2022-04-11 一7.367.427.087.457.04-4.58%1.29%25217318146万138.55217.4113.92
121南玻A2022-04-08 五7.307.307.427.437.201.64%0.90%17705012993万145.2227.8514.58
122南玻A2022-04-07 四7.437.477.307.627.30-2.28%1.18%23084317249万142.85224.1614.35
123南玻A2022-04-06 三7.437.397.477.507.311.08%0.88%17151012722万146.18229.3814.68
124南玻A2022-04-01 五7.357.427.397.427.26-0.40%0.75%14607510738万144.61226.9214.52
125南玻A2022-03-31 四7.427.427.427.527.350.00%0.97%19079514186万145.2227.8514.58
126南玻A2022-03-30 三7.197.117.427.437.174.36%1.32%25735618813万145.2227.8514.58
127南玻A2022-03-29 二7.337.237.117.337.07-1.66%1.06%20707114837万139.13218.3313.97
128南玻A2022-03-25 五7.487.527.357.687.35-2.26%1.56%30593622870万143.83225.714.45
129南玻A2022-03-24 四7.577.667.527.587.39-1.83%1.34%26178319534万147.16230.9214.78
130南玻A2022-03-23 三7.767.677.667.897.58-0.13%1.16%22698117477万149.9235.2215.06
131南玻A2022-03-22 二7.767.847.677.837.57-2.17%1.58%30896523702万150.09235.5215.07
132南玻A2022-03-21 一8.297.987.848.407.77-1.75%2.51%49095339206万153.42240.7415.41
133南玻A2022-03-18 五7.527.567.988.037.455.56%2.00%39167330744万156.16245.0415.68
134南玻A2022-03-17 四7.547.347.567.767.483.00%1.33%26071119846万147.94232.1414.86
135南玻A2022-03-16 三7.307.167.347.396.912.51%1.44%28123720090万143.64225.3914.43
136南玻A2022-03-15 二7.607.627.167.647.14-6.04%1.16%22658316716万140.11219.8614.07
137南玻A2022-03-14 一7.817.877.627.927.61-3.18%0.71%13823610737万149.12233.9914.98
138南玻A2022-03-11 五7.827.887.877.927.62-0.13%0.72%14153310987万154.01241.6615.47
139南玻A2022-03-10 四7.727.577.887.947.664.10%1.21%23695418589万154.2241.9715.49
140南玻A2022-03-09 三7.757.737.577.797.11-2.07%1.31%25718119303万148.14232.4514.88
141南玻A2022-03-08 二8.008.017.738.037.60-3.50%1.01%19670115313万151.27237.3615.19
142南玻A2022-03-07 一8.358.358.018.357.98-4.07%1.23%23977319421万156.75245.9615.74
143南玻A2022-03-04 五8.418.448.358.428.31-1.07%0.55%1071288941万163.4256.416.41
144南玻A2022-03-03 四8.538.468.448.538.43-0.24%0.62%12211110336万165.16259.1716.59
145南玻A2022-03-02 三8.488.528.468.528.41-0.70%0.60%1170709887万165.55259.7816.63
146南玻A2022-03-01 二8.358.318.528.648.302.53%1.45%28413524214万166.73261.6216.75
147南玻A2022-02-28 一8.368.358.318.418.20-0.48%0.69%13494011188万162.62255.1716.33
148南玻A2022-02-25 五8.528.548.358.598.31-2.22%1.03%20138317035万163.4256.416.41
149南玻A2022-02-24 四8.558.568.548.578.27-0.23%1.48%29003824438万167.12262.2416.78
150南玻A2022-02-23 三8.438.438.568.618.371.54%1.33%26071622154万167.51262.8516.82
151南玻A2022-02-22 二8.578.598.438.598.31-1.86%1.34%26165622017万164.97258.8616.57
152南玻A2022-02-21 一8.658.678.598.658.53-0.92%1.01%19711516912万168.1263.7716.88
153南玻A2022-02-18 五8.588.648.678.678.520.35%0.83%16223113943万169.66266.2317.04
154南玻A2022-02-17 四8.688.708.648.758.55-0.69%0.91%17717215301万169.08265.3116.98
155南玻A2022-02-16 三8.608.558.708.958.581.75%1.50%29382825763万170.25267.1517.1
156南玻A2022-02-15 二8.578.618.558.718.48-0.70%1.02%19878317071万167.31262.5416.8
157南玻A2022-02-14 一8.939.058.619.028.36-4.86%2.73%53329946012万168.49264.3916.92
158南玻A2022-02-11 五9.329.399.059.518.96-3.62%1.76%34490831934万177.1277.917.79
159南玻A2022-02-10 四9.469.429.399.519.30-0.32%1.11%21714720378万183.75288.3418.46
160南玻A2022-02-09 三9.139.169.429.459.132.84%1.43%28025226156万184.34289.2618.51
161南玻A2022-02-08 二8.968.959.169.248.962.35%1.38%26958824601万179.25281.2818
162南玻A2022-02-07 一9.028.888.959.198.900.79%0.97%19031817191万175.14274.8317.59
163南玻A2022-01-28 五8.948.868.888.968.740.23%0.64%12503711068万173.77272.6817.45
164南玻A2022-01-27 四8.908.908.869.038.80-0.45%0.58%11282010046万173.38272.0617.41
165南玻A2022-01-26 三8.818.828.909.048.790.91%0.55%1084169688万174.16273.2917.49
166南玻A2022-01-25 二9.049.048.829.078.81-2.43%0.58%11300210077万172.6270.8417.34
167南玻A2022-01-24 一9.069.079.049.178.93-0.33%0.62%12227511100万176.9277.5917.77
168南玻A2022-01-21 五8.919.139.079.188.68-0.66%1.32%25733622908万177.49278.5117.83
169南玻A2022-01-20 四9.159.209.139.249.05-0.76%0.56%11044610070万178.66280.3517.94
170南玻A2022-01-19 三9.049.049.209.429.021.77%1.21%23766822032万180.03282.518.08
171南玻A2022-01-18 二9.139.139.049.178.93-0.99%0.83%16268214679万176.9277.5917.77
172南玻A2022-01-17 一9.129.199.139.249.11-0.65%0.56%1092639990万178.66280.3517.94
173南玻A2022-01-14 五9.309.339.199.389.15-1.50%0.63%12392811445万179.84282.218.06
174南玻A2022-01-13 四9.509.519.339.529.33-1.89%0.65%12775511980万182.58286.518.34
175南玻A2022-01-12 三9.599.599.519.629.31-0.83%1.28%25025323529万186.1292.0218.69
176南玻A2022-01-11 二9.539.509.599.809.500.95%0.90%17630317066万187.67294.4818.85
177南玻A2022-01-10 一9.569.569.509.669.40-0.63%0.66%12933212274万185.9291.7218.67
178南玻A2022-01-07 五9.679.669.569.829.44-1.04%0.89%17416016791万187.08293.5618.79
179南玻A2022-01-06 四9.609.639.669.829.570.31%0.79%15448914941万189.04296.6318.99
180南玻A2022-01-05 三9.909.909.639.939.52-2.73%1.13%22129421427万188.45295.7118.93
181南玻A2022-01-04 二9.909.939.9010.199.82-0.30%1.05%20580120455万193.7330419.46
182南玻A2021-12-31 五9.709.739.9310.099.672.06%1.44%28138727975万194.32304.9219.52
183南玻A2021-12-30 四9.819.789.739.909.63-0.51%0.91%17895217432万190.41298.7819.12
184南玻A2021-12-29 三9.379.359.789.819.274.60%1.59%31070129881万191.38300.3119.22
185南玻A2021-12-28 二9.389.379.359.489.27-0.21%0.78%15225014215万182.97287.1118.38
186南玻A2021-12-27 一9.439.459.379.569.28-0.85%1.14%22316821008万183.36287.7218.42
187南玻A2021-12-24 五9.849.849.459.869.45-3.96%0.98%19093518296万184.93290.1818.57
188南玻A2021-12-23 四9.809.829.849.899.720.20%0.67%13058712811万192.56302.1619.34
189南玻A2021-12-22 三9.629.629.829.959.592.08%1.24%24321023882万192.17301.5419.3
190南玻A2021-12-21 二9.599.609.629.729.490.21%0.68%13380512855万188.25295.418.91
191南玻A2021-12-20 一9.749.819.609.829.56-2.14%0.79%15374014834万187.86294.7918.87
192南玻A2021-12-17 五9.979.999.819.989.55-1.80%1.90%37223536317万191.97301.2319.28
193南玻A2021-12-16 四9.969.959.9910.039.910.40%0.78%15323815289万195.49306.7619.63
194南玻A2021-12-15 三10.1010.119.9510.189.90-1.58%1.15%22553422575万194.71305.5319.56
195南玻A2021-12-14 二10.4710.4710.1110.4810.10-3.44%1.98%38777239487万197.84310.4519.87
196南玻A2021-12-13 一10.1010.1110.4710.6910.043.56%2.40%46871449115万204.89321.520.58
197南玻A2021-12-10 五10.2310.3310.1110.4710.10-2.13%1.57%30753831402万197.84310.4519.87
198南玻A2021-12-09 四10.2910.3110.3310.4010.110.19%1.36%26617927296万202.15317.220.3
199南玻A2021-12-08 三10.4210.4610.3110.4710.17-1.43%1.39%27236427953万201.76316.5920.26
200南玻A2021-12-07 二10.3410.3210.4610.7710.231.36%2.30%45042747381万204.69321.1920.56
201南玻A2021-12-06 一10.2410.2310.3210.6310.120.88%2.92%57137059687万201.95316.920.28
202南玻A2021-12-03 五9.879.7910.2310.369.714.49%2.49%48688349146万200.19314.1320.11
203南玻A2021-12-02 四9.879.879.799.929.65-0.81%1.21%23650923141万191.58300.6219.24
204南玻A2021-12-01 三9.769.819.879.929.720.61%1.08%21113720726万193.15303.0819.4
205南玻A2021-11-30 二9.979.959.8110.059.78-1.41%1.13%22084821824万191.97301.2319.28
206南玻A2021-11-29 一9.789.959.9510.069.680.00%1.34%26203225998万194.71305.5319.56
207南玻A2021-11-26 五10.0910.119.9510.169.88-1.58%1.38%26970826959万194.71305.5319.56
208南玻A2021-11-25 四10.2610.3010.1110.3510.09-1.84%1.18%23145823541万197.84310.4519.87
209南玻A2021-11-24 三10.1010.1010.3010.3810.011.98%2.39%46827647917万201.56316.2820.24
210南玻A2021-11-23 二9.9610.0410.1010.229.850.60%2.27%44509544658万197.65310.1419.85
211南玻A2021-11-22 一10.109.9810.0410.279.990.60%2.13%41706642116万196.47308.319.73
212南玻A2021-11-19 五10.0110.019.9810.089.75-0.30%2.07%40453640094万195.3306.4619.62
213南玻A2021-11-18 四9.659.6410.0110.189.653.84%3.90%76415576314万195.88307.3819.67
214南玻A2021-11-17 三9.319.399.649.779.202.66%2.64%51743849437万188.64296.0118.95
215南玻A2021-11-16 二9.429.419.399.599.30-0.21%1.80%35218833240万183.75288.3418.46
216南玻A2021-11-15 一9.459.369.419.488.950.53%2.79%54612950580万184.14288.9518.49
217南玻A2021-11-12 五8.818.779.369.658.716.73%5.21%102034695503万183.17287.4218.4
218南玻A2021-11-11 四8.288.288.778.888.235.92%3.29%64340755352万171.62269.317.24
219南玻A2021-11-10 三8.468.528.288.498.07-2.82%2.70%52800743476万162.03254.2516.27
220南玻A2021-11-09 二8.588.568.528.718.50-0.47%1.20%23457720139万166.73261.6216.75
221南玻A2021-11-08 一8.528.528.568.618.460.47%1.05%20600817559万167.51262.8516.82
222南玻A2021-11-05 五8.838.878.528.858.50-3.95%1.82%35542330699万166.73261.6216.75
223南玻A2021-11-04 四8.848.898.879.008.76-0.22%1.59%31084527593万173.58272.3717.43
224南玻A2021-11-03 三8.748.738.898.978.601.83%1.84%35986831864万173.97272.9817.47
225南玻A2021-11-02 二9.009.048.739.148.59-3.43%2.47%48272442706万170.84268.0717.16
226南玻A2021-11-01 一8.989.049.049.168.740.00%1.70%33319530052万176.9277.5917.77
227南玻A2021-10-29 五9.089.039.049.148.840.11%1.43%28000325097万176.9277.5915.95
228南玻A2021-10-28 四9.069.129.039.188.85-0.99%1.81%35335131891万176.71277.2815.93
229南玻A2021-10-27 三9.389.379.129.449.04-2.67%1.75%34341831458万178.47280.0516.09
230南玻A2021-10-26 二9.299.349.379.639.280.32%1.85%36126134055万183.36287.7216.53
231南玻A2021-10-25 一9.219.239.349.519.181.19%1.93%37741035267万182.77286.816.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总