06:14:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000011开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深物业A2021-09-24 五12.7512.7212.4512.9412.41-2.12%1.24%651888219万65.5574.25.87
2深物业A2021-09-23 四12.4512.4512.7213.1312.452.17%1.78%9386212041万66.9775.816
3深物业A2021-09-22 三12.0112.2612.4512.5511.931.55%1.00%528166505万65.5574.25.87
4深物业A2021-09-17 五12.5012.5712.2612.6212.22-2.47%1.00%524966502万64.5573.075.79
5深物业A2021-09-16 四12.8612.8612.5713.0912.40-2.26%1.47%773569793万66.1874.915.93
6深物业A2021-09-15 三12.7012.7812.8612.9812.410.63%1.27%669738566万67.776.646.07
7深物业A2021-09-14 二13.0212.9312.7813.4012.75-1.16%2.12%11153014612万67.2876.176.03
8深物业A2021-09-13 一12.7612.7512.9313.0012.591.41%1.35%708779106万68.0777.066.1
9深物业A2021-09-10 五12.7012.7412.7512.9912.670.08%1.41%743529552万67.1375.996.02
10深物业A2021-09-09 四12.6812.6912.7412.8512.550.39%1.15%606487720万67.0775.936.01
11深物业A2021-09-08 三12.8112.7912.6912.9212.67-0.78%1.50%7896010060万66.8175.635.99
12深物业A2021-09-07 二12.9812.6212.7913.1512.621.35%2.93%15402019838万67.3476.236.04
13深物业A2021-09-06 一12.6012.5312.6212.7312.230.72%1.98%10414613004万66.4475.215.96
14深物业A2021-09-03 五12.4012.3812.5312.8612.401.21%1.89%9931612473万65.9774.685.91
15深物业A2021-09-02 四12.3912.3312.3812.5512.270.41%1.52%802309962万65.1873.785.84
16深物业A2021-09-01 三12.1812.1912.3312.4812.161.15%1.83%9650311924万64.9173.485.82
17深物业A2021-08-31 二12.2112.1312.1912.5412.130.49%2.29%12063614832万64.1872.655.75
18深物业A2021-08-30 一12.0011.9212.1312.2611.741.76%2.26%11921614298万63.8672.295.72
19深物业A2021-08-27 五11.7511.7711.9211.9911.671.27%1.34%707758370万62.7671.048.25
20深物业A2021-08-26 四11.5511.5511.7711.8611.481.90%1.42%746198736万61.9770.158.15
21深物业A2021-08-25 三11.6211.6111.5511.7411.49-0.52%1.02%537646224万60.8168.848
22深物业A2021-08-24 二11.4511.5311.6111.6311.450.69%0.69%361004174万61.1269.198.04
23深物业A2021-08-23 一11.4811.4311.5311.5911.430.87%0.64%339023906万60.768.727.98
24深物业A2021-08-20 五11.3911.4211.4311.5511.310.09%0.52%274323125万60.1868.127.91
25深物业A2021-08-19 四11.4711.4911.4211.5811.38-0.61%0.48%254112908万60.1268.067.91
26深物业A2021-08-18 三11.4411.4411.4911.5111.320.44%0.63%331353790万60.4968.487.95
27深物业A2021-08-17 二11.7011.6411.4411.7211.39-1.72%0.89%470215427万60.2368.187.92
28深物业A2021-08-16 一11.5911.5911.6411.7711.530.43%0.85%449255229万61.2869.378.06
29深物业A2021-08-13 五11.6811.7011.5911.8111.52-0.94%0.92%486695663万61.0269.078.02
30深物业A2021-08-12 四11.8312.0311.7011.9611.68-2.74%1.47%775049123万61.669.738.1
31深物业A2021-08-11 三11.6911.6912.0312.4711.692.91%2.41%12710715399万63.3471.78.33
32深物业A2021-08-10 二11.6811.6811.6911.7311.580.09%0.68%357644167万61.5469.678.09
33深物业A2021-08-09 一11.5211.5111.6811.8111.471.48%0.89%468255471万61.4969.618.09
34深物业A2021-08-06 五11.6411.6411.5111.6411.37-1.12%0.66%345923961万60.668.67.97
35深物业A2021-08-05 四11.5311.5411.6411.8611.460.87%1.04%549976438万61.2869.378.06
36深物业A2021-08-04 三11.6211.6211.5411.6311.51-0.69%0.67%351094050万60.7668.787.99
37深物业A2021-08-03 二11.6211.7111.6211.8411.57-0.77%0.81%423954966万61.1869.258.04
38深物业A2021-08-02 一11.5511.5811.7111.7311.241.12%1.04%548696300万61.6569.798.11
39深物业A2021-07-30 五11.7411.7411.5811.7411.44-1.36%0.85%447285176万60.9769.018.02
40深物业A2021-07-29 四11.7111.7111.7411.8511.630.26%0.79%416534880万61.8169.978.13
41深物业A2021-07-28 三11.6811.6811.7111.8011.400.26%0.85%445165171万61.6569.798.11
42深物业A2021-07-27 二11.8311.8411.6812.0411.65-1.35%1.01%529736276万61.4969.618.09
43深物业A2021-07-26 一12.2512.2911.8412.2511.76-3.66%1.42%745918891万62.3370.568.2
44深物业A2021-07-23 五12.6612.7412.2912.6612.26-3.53%2.06%10865113469万64.773.258.51
45深物业A2021-07-22 四12.0812.0312.7413.2112.025.90%3.19%16803121283万67.0775.938.82
46深物业A2021-07-21 三12.2212.1212.0312.2511.93-0.74%0.68%357384302万63.3471.78.33
47深物业A2021-07-20 二11.7811.8512.1212.1511.722.28%0.71%373074452万63.8172.238.39
48深物业A2021-07-19 一12.0012.0511.8512.0511.70-1.66%0.69%365104325万62.3970.628.2
49深物业A2021-07-16 五12.2112.2412.0512.2912.04-1.55%1.00%523866353万63.4471.828.34
50深物业A2021-07-15 四12.1012.0512.2412.3611.961.58%1.41%741859086万64.4472.958.47
51深物业A2021-07-14 三11.8712.0412.0512.3011.870.08%1.06%559766792万63.4471.828.34
52深物业A2021-07-13 二12.0011.6712.0412.3111.993.17%1.77%9311011312万63.3971.768.33
53深物业A2021-07-12 一11.8311.7611.6711.8411.63-0.77%0.74%387474537万61.4469.558.08
54深物业A2021-07-09 五11.5711.5411.7611.8211.361.91%0.90%475985514万61.9170.098.14
55深物业A2021-07-08 四11.9511.9611.5411.9611.52-3.51%1.56%823749608万60.7668.787.99
56深物业A2021-07-07 三12.1812.1711.9612.2511.90-1.73%0.86%450395392万62.9771.288.28
57深物业A2021-07-06 二11.9911.9612.1712.1711.961.76%0.60%317623832万64.0772.538.42
58深物业A2021-07-05 一11.9511.9411.9612.0211.870.17%0.41%213712554万62.9771.288.28
59深物业A2021-07-02 五12.1212.1211.9412.1211.86-1.49%0.72%381314563万62.8671.168.27
60深物业A2021-07-01 四12.0812.1612.1212.3512.08-0.33%0.67%352794299万63.8172.238.39
61深物业A2021-06-30 三12.3012.3012.1612.4212.10-1.14%0.71%374794567万64.0272.478.42
62深物业A2021-06-29 二12.2512.2612.3012.6512.160.33%0.91%480655939万64.7673.318.51
63深物业A2021-06-28 一12.3312.3312.2612.3912.21-0.57%0.60%317433896万64.5573.078.49
64深物业A2021-06-25 五12.1012.1012.3312.4612.061.90%1.08%566106946万64.9173.488.53
65深物业A2021-06-24 四12.2312.2312.1012.2312.05-1.06%0.79%414885026万63.772.118.38
66深物业A2021-06-23 三12.2812.2612.2312.2812.15-0.24%0.86%453175530万64.3972.898.47
67深物业A2021-06-22 二12.1812.1812.2612.3212.160.66%0.84%442415411万64.5573.078.49
68深物业A2021-06-21 一12.4012.4912.1812.4312.16-2.48%1.16%611157495万64.1272.598.43
69深物业A2021-06-18 五12.5512.5112.4912.5512.34-0.16%0.85%447395559万65.7674.448.65
70深物业A2021-06-17 四12.4612.4612.5112.5612.250.40%1.43%750359302万65.8674.568.66
71深物业A2021-06-16 三12.7512.8212.4612.8912.44-2.81%1.31%689848732万65.674.268.62
72深物业A2021-06-15 二13.2013.3012.8213.2012.79-3.61%1.76%9286011966万67.4976.48.87
73深物业A2021-06-11 五13.3913.4013.3013.6513.21-0.75%2.36%12436916749万70.0279.279.21
74深物业A2021-06-10 四12.9813.0413.4013.5012.982.76%2.37%12482916599万70.5579.869.28
75深物业A2021-06-09 三12.9212.9313.0413.0912.690.85%1.42%748719664万68.6577.729.03
76深物业A2021-06-08 二12.7812.7812.9313.0512.731.17%1.54%8129210459万68.0777.068.95
77深物业A2021-06-07 一13.1213.1712.7813.1512.70-2.96%1.89%9952612780万67.2876.178.85
78深物业A2021-06-04 五13.3013.1813.1713.7613.11-0.08%3.62%19069725471万69.3478.499.12
79深物业A2021-06-03 四12.4612.5213.1813.5012.445.27%3.25%17108322371万69.3978.559.12
80深物业A2021-06-02 三12.8612.9712.5212.9012.42-3.47%1.74%9161611565万65.9174.628.67
81深物业A2021-06-01 二12.9112.8512.9712.9812.660.93%1.37%723229294万68.2877.38.98
82深物业A2021-05-31 一12.9312.9712.8513.0812.71-0.93%1.50%7916910184万67.6576.588.89
83深物业A2021-05-28 五12.9913.1412.9713.2212.85-1.29%2.10%11032514339万68.2877.38.98
84深物业A2021-05-27 四12.6812.7213.1413.3012.553.30%3.55%18713424387万69.1878.319.1
85深物业A2021-05-26 三12.1912.2012.7212.7312.154.26%2.29%12051615083万66.9775.818.8
86深物业A2021-05-25 二12.0312.0812.2012.2511.910.99%1.15%606547342万64.2372.718.44
87深物业A2021-05-24 一11.9011.9312.0812.2311.801.26%1.06%558676725万63.671.998.36
88深物业A2021-05-21 五11.9011.9111.9312.0511.860.17%0.87%459475493万62.8171.18.26
89深物业A2021-05-20 四12.3012.3611.9112.3811.87-3.64%1.49%782229395万62.770.988.24
90深物业A2021-05-19 三12.5312.5912.3612.5512.32-1.83%1.11%584987256万65.0773.668.56
91深物业A2021-05-18 二12.3912.4312.5912.6812.201.29%1.41%741649235万66.2875.038.71
92深物业A2021-05-17 一12.5212.6612.4312.6412.33-1.82%1.70%8964311170万65.4474.088.6
93深物业A2021-05-14 五12.3012.4412.6612.8012.201.77%2.49%13104316494万66.6575.458.76
94深物业A2021-05-13 四11.9012.0312.4412.9011.813.41%2.65%13966017341万65.4974.148.61
95深物业A2021-05-12 三11.8612.0512.0312.0611.80-0.17%1.02%536066391万63.3471.78.33
96深物业A2021-05-11 二11.8311.8812.0512.1911.521.43%1.56%819219728万63.4471.828.34
97深物业A2021-05-10 一12.0012.1411.8812.0911.75-2.14%1.25%659467841万62.5570.88.22
98深物业A2021-05-07 五12.1312.3812.1412.2612.02-1.94%1.67%8796810650万63.9172.358.4
99深物业A2021-05-06 四11.8211.7012.3812.8711.825.81%2.23%11748614538万65.1873.788.57
100深物业A2021-04-30 五12.6112.4911.7012.6111.68-6.33%2.60%13694316403万61.669.738.1
101深物业A2021-04-29 四12.8612.8712.9013.1012.710.23%1.16%608167856万67.9276.888.93
102深物业A2021-04-28 三12.7712.7912.8712.9412.600.63%1.10%581647431万67.7676.79.6
103深物业A2021-04-27 二13.1013.0912.7913.2312.60-2.29%1.39%734009349万67.3476.239.55
104深物业A2021-04-26 一13.1513.0513.0913.6313.050.31%1.86%9774312987万68.9278.019.77
105深物业A2021-04-23 五13.5513.5913.0513.5513.03-3.97%2.12%11180214766万68.7177.789.74
106深物业A2021-04-22 四13.3313.4213.5913.8513.331.27%3.04%16030021860万71.5580.9910.14
107深物业A2021-04-21 三13.0013.0313.4214.0012.832.99%3.09%16279121969万70.6579.9810.02
108深物业A2021-04-20 二12.9213.0213.0313.2912.830.08%1.67%8772511528万68.677.669.72
109深物业A2021-04-19 一12.9513.1713.0213.1312.92-1.14%1.53%8044010472万68.5577.69.72
110深物业A2021-04-16 五12.9712.9913.1713.2412.831.39%1.73%9132511930万69.3478.499.83
111深物业A2021-04-15 四12.7712.8412.9913.0612.551.17%1.69%8894611422万68.3977.429.69
112深物业A2021-04-14 三12.3512.4012.8413.0012.323.55%1.83%9643012293万67.676.529.58
113深物业A2021-04-09 五13.2313.3613.1513.4913.13-1.57%1.60%8409811134万69.2378.379.81
114深物业A2021-04-08 四13.8013.9613.3613.8113.33-4.30%2.96%15579920954万70.3479.629.97
115深物业A2021-04-07 三13.1813.2313.9614.2813.115.52%4.78%25191534966万73.583.210.42
116深物业A2021-04-06 二13.1413.2313.2313.4012.880.00%1.80%9456812461万69.6578.859.87
117深物业A2021-04-02 五13.2013.1813.2313.4113.100.38%1.81%9525712622万69.6578.859.87
118深物业A2021-04-01 四13.3813.4713.1813.6713.11-2.15%2.38%12555516778万69.3978.559.84
119深物业A2021-03-31 三13.7213.7213.4713.8013.25-1.82%2.22%11693615730万70.9280.2810.05
120深物业A2021-03-30 二14.1514.2913.7214.3513.45-3.99%3.19%16795023249万72.2381.779.83
121深物业A2021-03-29 一13.6013.7014.2914.3513.354.31%3.88%20406228126万75.2385.1710.24
122深物业A2021-03-26 五13.2213.5213.7013.9813.001.33%3.65%19190126013万72.1381.659.82
123深物业A2021-03-25 四13.0913.1813.5213.9613.022.58%4.13%21748929393万71.1880.589.69
124深物业A2021-03-24 三13.6313.9713.1813.8813.03-5.65%4.58%24117632267万69.3978.559.45
125深物业A2021-03-23 二15.2415.5213.9715.4513.97-9.99%6.50%34223949322万73.5583.2610.01
126深物业A2021-03-22 一15.0215.0515.5215.6614.603.12%5.56%29272644713万81.7192.511.12
127深物业A2021-03-19 五15.2016.2515.0515.9214.93-7.38%7.00%36841856729万79.2389.6910.79
128深物业A2021-03-18 四16.5015.5716.2517.0015.314.37%11.18%58843694964万85.5596.8511.65
129深物业A2021-03-17 三14.8814.1515.5715.5714.8010.04%4.33%22815635090万81.9792.7911.16
130深物业A2021-03-16 二13.4712.8614.1514.1513.1110.03%9.33%49106267545万74.584.3310.14
131深物业A2021-03-15 一12.2811.6912.8612.8612.2710.01%1.58%8330010603万67.776.649.22
132深物业A2021-03-12 五11.5011.5511.6911.7811.341.21%1.88%9896811464万61.5469.678.38
133深物业A2021-03-11 四11.1811.2511.5511.7411.022.67%1.95%10252211808万60.8168.848.28
134深物业A2021-03-10 三11.7011.7311.2511.8011.11-4.09%2.05%10806212297万59.2367.058.06
135深物业A2021-03-09 二11.3611.3311.7311.8810.863.53%3.09%16253318650万61.7669.918.41
136深物业A2021-03-08 一11.2111.2111.3311.8111.211.07%2.00%10537312122万59.6567.528.12
137深物业A2021-03-05 五11.1011.2111.2111.3011.070.00%1.13%592696643万59.0266.818.03
138深物业A2021-03-04 四11.3711.4711.2111.5211.18-2.27%1.25%658687447万59.0266.818.03
139深物业A2021-03-03 三11.1311.1811.4711.6511.072.59%1.84%9700811065万60.3968.368.22
140深物业A2021-03-02 二11.4511.4611.1811.7411.11-2.44%1.98%10412011842万58.8666.638.01
141深物业A2021-03-01 一11.0211.1311.4611.5811.002.96%1.93%10171911491万60.3368.38.21
142深物业A2021-02-26 五11.7912.1011.1311.8011.10-8.02%3.03%15951318111万58.666.337.98
143深物业A2021-02-25 四11.3411.3312.1012.3811.196.80%4.57%24060528757万63.772.118.67
144深物业A2021-02-24 三11.0011.0011.3311.5210.983.00%1.99%10473111870万59.6567.528.12
145深物业A2021-02-23 二11.3211.4011.0011.5611.00-3.51%1.51%795438882万57.9165.567.88
146深物业A2021-02-22 一10.9510.8811.4011.7610.944.78%2.48%13082214939万60.0267.948.17
147深物业A2021-02-19 五10.5010.4610.8810.9110.394.02%1.26%664867134万57.2864.847.8
148深物业A2021-02-18 四10.2010.0610.4610.6310.203.98%1.20%630256585万55.0762.347.5
149深物业A2021-02-10 三9.939.9310.0610.219.871.31%0.71%374843768万52.9659.967.21
150深物业A2021-02-09 二9.769.809.9310.009.621.33%0.90%474724650万52.2859.187.12
151深物业A2021-02-08 一9.9710.009.8010.079.80-2.00%0.69%362483594万51.5958.417.02
152深物业A2021-02-05 五9.909.8810.0010.269.861.21%0.81%425114282万52.6559.67.17
153深物业A2021-02-04 四10.3810.339.8810.389.80-4.36%0.96%506765063万52.0258.887.08
154深物业A2021-02-03 三10.6010.6410.3310.6410.26-2.91%0.71%372363871万54.3861.567.4
155深物业A2021-02-02 二10.5010.5610.6410.6910.430.76%0.63%333403528万56.0263.417.62
156深物业A2021-02-01 一10.1510.2210.5610.7410.093.33%1.24%652906816万55.662.947.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总