14:39:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000011开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深物业A2025-02-12 三8.408.358.488.488.251.56%0.76%400683350万44.6550.5421.39
2深物业A2025-02-11 二8.528.488.358.548.32-1.53%0.61%322842698万43.9649.7621.06
3深物业A2025-02-10 一8.338.278.488.498.252.54%1.03%543144569万44.6550.5421.39
4深物业A2025-02-07 五8.158.188.278.348.131.10%1.11%585254840万43.5449.2920.86
5深物业A2025-02-06 四8.108.158.188.187.970.37%0.95%497574024万43.0748.7520.64
6深物业A2025-02-05 三8.168.108.158.228.100.62%0.42%221361801万42.9148.5720.56
7深物业A2025-01-27 一8.098.108.108.278.090.00%0.69%363322972万42.6448.2720.43
8深物业A2025-01-24 五8.038.098.108.148.010.12%0.76%398233213万42.6448.2720.43
9深物业A2025-01-23 四8.138.338.098.288.08-2.88%1.42%745326092万42.5948.2120.41
10深物业A2025-01-22 三8.508.508.338.508.31-2.00%0.75%393333293万43.8649.6521.01
11深物业A2025-01-21 二8.548.568.508.768.47-0.70%1.22%643285546万44.7550.6621.44
12深物业A2025-01-20 一8.398.398.568.628.252.03%0.93%488094140万45.0751.0221.59
13深物业A2025-01-17 五8.338.378.398.508.270.24%0.59%309202594万44.175021.17
14深物业A2025-01-16 四8.388.398.378.528.33-0.24%0.65%340462870万44.0749.8821.12
15深物业A2025-01-15 三8.358.388.398.578.270.12%0.67%351662952万44.175021.17
16深物业A2025-01-14 二8.318.228.388.408.221.95%0.78%412563431万44.1249.9421.14
17深物业A2025-01-13 一8.108.168.228.227.950.74%0.57%300082432万43.2848.9920.74
18深物业A2025-01-10 五8.418.438.168.478.15-3.20%0.79%413903431万42.9648.6320.59
19深物业A2025-01-09 四8.458.458.438.488.37-0.24%0.38%197601668万44.3850.2421.27
20深物业A2025-01-08 三8.458.538.458.558.29-0.94%0.61%318712683万44.4950.3621.32
21深物业A2025-01-07 二8.298.308.538.568.292.77%0.68%359433031万44.9150.8421.52
22深物业A2025-01-06 一8.288.278.308.418.150.36%0.55%292012418万43.749.4720.94
23深物业A2025-01-03 五8.558.628.278.688.27-4.06%0.91%481184059万43.5449.2920.86
24深物业A2025-01-02 四8.708.748.628.868.55-1.37%0.80%423253696万45.3851.3721.75
25深物业A2024-12-31 二8.858.898.748.988.68-1.69%0.69%364443204万46.0152.0922.05
26深物业A2024-12-30 一9.039.038.899.108.77-1.55%0.82%434093841万46.852.9822.43
27深物业A2024-12-27 五8.938.929.039.098.881.23%0.80%423353819万47.5453.8222.78
28深物业A2024-12-26 四8.918.918.928.998.850.11%0.66%349083117万46.9653.1622.5
29深物业A2024-12-25 三8.928.928.919.018.70-0.11%0.99%520614601万46.9153.122.48
30深物业A2024-12-24 二9.008.948.929.008.87-0.22%0.77%407763644万46.9653.1622.5
31深物业A2024-12-23 一9.329.348.949.328.90-4.28%1.44%756786851万47.0753.2822.55
32深物业A2024-12-20 五9.389.439.349.529.29-0.95%1.18%620045821万49.1755.6623.56
33深物业A2024-12-19 四9.319.419.439.499.260.21%0.93%489304598万49.6556.223.79
34深物业A2024-12-18 三9.319.309.419.559.251.18%1.04%546455132万49.5456.0823.74
35深物业A2024-12-17 二9.659.669.309.759.28-3.73%1.55%815297690万48.9655.4323.46
36深物业A2024-12-16 一9.739.749.669.809.59-0.82%1.33%702706812万50.8657.5724.37
37深物业A2024-12-13 五9.9410.029.749.969.72-2.79%1.81%954449354万51.2858.0524.57
38深物业A2024-12-12 四9.839.8510.0210.109.741.73%2.58%13561113516万52.7559.7225.28
39深物业A2024-12-11 三9.669.799.859.969.620.61%2.42%12722912537万51.8658.724.85
40深物业A2024-12-10 二9.909.529.799.959.552.84%3.15%16570116189万51.5458.3524.7
41深物业A2024-12-09 一9.809.869.529.859.45-3.45%2.11%11088410656万50.1256.7424.02
42深物业A2024-12-06 五9.779.839.869.929.710.31%1.77%929429143万51.9158.7624.87
43深物业A2024-12-05 四9.889.929.839.949.73-0.91%1.87%984189647万51.7558.5824.8
44深物业A2024-12-04 三9.9010.009.9210.269.82-0.80%2.87%15094415102万52.2359.1225.03
45深物业A2024-12-03 二9.859.9210.0010.129.820.81%2.35%12361212327万52.6559.625.23
46深物业A2024-12-02 一9.659.669.9210.039.552.69%2.80%14723014420万52.2359.1225.03
47深物业A2024-11-29 五9.739.979.669.889.51-3.11%3.10%16294515751万50.8657.5724.37
48深物业A2024-11-28 四9.619.379.9710.299.526.40%5.50%28945628853万52.4959.4225.15
49深物业A2024-11-27 三9.259.279.379.449.011.08%1.13%595045483万49.3355.8423.64
50深物业A2024-11-26 二9.309.309.279.389.25-0.32%0.94%495314611万48.855.2523.39
51深物业A2024-11-25 一9.269.259.309.359.120.54%1.11%583675393万48.9655.4323.46
52深物业A2024-11-22 五9.609.689.259.809.25-4.44%1.56%821607835万48.755.1323.34
53深物业A2024-11-21 四9.529.619.689.959.510.73%1.53%804177810万50.9657.6924.42
54深物业A2024-11-20 三9.339.339.619.709.233.00%1.84%968059132万50.5957.2724.24
55深物业A2024-11-19 二9.209.349.339.459.11-0.11%1.76%927288559万49.1255.623.54
56深物业A2024-11-18 一9.509.359.349.739.26-0.11%2.22%11662511052万49.1755.6623.56
57深物业A2024-11-15 五9.619.679.359.719.30-3.31%2.53%13331912678万49.2355.7223.59
58深物业A2024-11-14 四10.5010.399.6710.609.67-6.93%4.57%24064723991万50.9157.6324.39
59深物业A2024-11-13 三10.5010.5210.3910.6810.09-1.24%4.73%24926825911万54.761.9226.21
60深物业A2024-11-12 二9.919.9710.5210.979.855.52%6.83%35965737865万55.3962.726.54
61深物业A2024-11-11 一10.1010.009.9710.189.71-0.30%2.60%13665513512万52.4959.4225.15
62深物业A2024-11-08 五10.4710.4710.0010.539.96-4.49%3.54%18633018923万52.6559.625.23
63深物业A2024-11-07 四9.699.8610.4710.559.696.19%4.12%21715922228万55.1262.426.41
64深物业A2024-11-06 三9.809.819.869.979.490.51%2.50%13161812817万51.9158.7624.87
65深物业A2024-11-05 二9.659.629.819.889.571.98%2.30%12103611863万51.6558.4724.75
66深物业A2024-11-04 一9.669.639.629.669.37-0.10%1.64%862608221万50.6557.3324.27
67深物业A2024-11-01 五10.2010.319.6310.399.58-6.60%3.40%17881017644万50.757.3924.29
68深物业A2024-10-31 四9.909.9910.3110.499.853.20%4.04%21249621936万54.2861.4526.01
69深物业A2024-10-30 三9.9010.009.9910.199.81-0.10%2.60%13687813712万52.5959.5423.6
70深物业A2024-10-29 二10.0910.3210.0010.639.94-3.10%4.24%22328122749万52.6559.623.62
71深物业A2024-10-28 一10.0410.0710.3210.509.822.48%4.96%26103826560万54.3361.5124.38
72深物业A2024-10-25 五9.729.5310.0710.269.705.67%4.97%26175126351万53.0260.0223.79
73深物业A2024-10-24 四9.169.249.539.839.153.14%4.32%22728421777万50.1756.822.51
74深物业A2024-10-23 三9.259.309.249.559.16-0.65%2.79%14698913717万48.6555.0721.82
75深物业A2024-10-22 二8.949.009.309.378.893.33%3.07%16164014917万48.9655.4321.97
76深物业A2024-10-21 一9.139.239.009.138.86-2.49%3.03%15938114349万47.3853.6421.26
77深物业A2024-10-18 五8.778.909.239.528.643.71%4.03%21208019384万48.5955.0121.8
78深物业A2024-10-17 四9.609.608.909.608.89-7.29%3.80%19994718310万46.8653.0421.02
79深物业A2024-10-16 三9.038.989.609.608.996.90%4.36%22956721237万50.5457.2122.67
80深物业A2024-10-15 二9.129.168.989.388.90-1.97%2.96%15588814220万47.2853.5221.21
81深物业A2024-10-14 一8.908.709.169.178.705.29%3.25%17128015319万48.2354.5921.64
82深物业A2024-10-11 五8.618.698.708.938.580.12%2.16%1137639937万45.851.8520.55
83深物业A2024-10-10 四8.668.728.698.968.37-0.34%2.95%15544413505万45.7551.7920.53
84深物业A2024-10-09 三9.359.698.729.358.72-10.01%3.64%19188817040万45.9151.9720.6
85深物业A2024-10-08 二10.699.829.6910.789.28-1.32%6.51%34278434610万51.0257.7522.89
86深物业A2024-09-30 一9.609.149.829.889.197.44%6.12%32211330859万51.758.5323.19
87深物业A2024-09-27 五8.888.809.149.508.703.86%5.17%27217824342万48.1254.4721.59
88深物业A2024-09-26 四8.198.228.808.808.157.06%3.00%15771913487万46.3352.4520.79
89深物业A2024-09-25 三8.158.178.228.488.110.61%2.55%13413211167万43.2848.9919.42
90深物业A2024-09-24 二8.138.048.178.237.911.62%2.50%13143610615万43.0148.6919.3
91深物业A2024-09-23 一7.998.058.048.117.95-0.12%1.47%772196201万42.3347.9218.99
92深物业A2024-09-20 五7.867.978.058.137.821.00%2.30%1210849720万42.3847.9819.01
93深物业A2024-09-19 四7.777.807.978.007.742.18%2.65%13925911000万41.9647.518.82
94深物业A2024-09-18 三7.727.817.807.917.54-0.13%2.17%1143878804万41.0746.4918.42
95深物业A2024-09-13 五7.677.587.817.897.593.03%2.79%14695711424万41.1246.5518.45
96深物业A2024-09-12 四7.467.447.587.687.441.88%1.16%611554625万39.9145.1817.9
97深物业A2024-09-11 三7.477.517.447.527.40-0.93%0.60%317102359万39.1744.3417.57
98深物业A2024-09-10 二7.547.587.517.607.44-0.92%0.59%310782330万39.5444.7617.74
99深物业A2024-09-09 一7.477.567.587.617.410.26%0.79%413563115万39.9145.1817.9
100深物业A2024-09-06 五7.667.787.567.707.53-2.83%1.15%604624602万39.845.0617.86
101深物业A2024-09-05 四7.707.667.787.867.641.57%1.95%1025337949万40.9646.3718.38
102深物业A2024-09-04 三7.537.607.667.827.490.79%1.81%951177293万40.3345.6518.09
103深物业A2024-09-03 二7.417.407.607.737.362.70%1.88%988897494万40.0145.2917.95
104深物业A2024-09-02 一7.507.617.407.587.40-2.76%1.30%683675113万38.9644.117.48
105深物业A2024-08-30 五7.357.357.617.837.323.54%2.85%14983911440万40.0645.3517.97
106深物业A2024-08-29 四7.297.337.357.387.260.27%0.71%371832725万38.743.817.36
107深物业A2024-08-28 三7.297.297.337.387.250.55%0.59%312572287万38.5943.6917.31
108深物业A2024-08-27 二7.447.467.297.467.27-2.28%0.91%477953499万38.3843.459.63
109深物业A2024-08-26 一7.327.387.467.557.271.08%1.19%628024662万39.2844.469.85
110深物业A2024-08-23 五7.527.537.387.557.35-1.99%1.31%690225128万38.8543.989.75
111深物业A2024-08-22 四7.647.517.537.667.430.27%1.62%853506426万39.6444.889.94
112深物业A2024-08-21 三7.317.337.517.657.302.46%1.83%961687203万39.5444.769.92
113深物业A2024-08-20 二7.517.537.337.557.31-2.66%1.77%931316884万38.5943.699.68
114深物业A2024-08-19 一7.647.647.537.747.48-1.44%2.33%1224219272万39.6444.889.94
115深物业A2024-08-16 五7.967.937.648.017.62-3.66%3.38%17770013777万40.2245.5310.09
116深物业A2024-08-15 四7.927.927.938.057.710.13%3.50%18427014567万41.7547.2610.47
117深物业A2024-08-14 三7.898.007.928.067.83-1.00%2.56%13490410693万41.747.210.46
118深物业A2024-08-13 二8.308.478.008.327.83-5.55%4.95%26053820813万42.1247.6810.57
119深物业A2024-08-12 一9.359.398.479.358.45-9.80%8.59%45211639272万44.5950.4811.19
120深物业A2024-08-09 五8.128.549.399.398.029.95%9.99%52598347258万49.4455.9612.4
121深物业A2024-08-08 四8.287.768.548.548.2710.05%5.42%28547324222万44.9650.911.28
122深物业A2024-08-07 三7.767.797.767.947.58-0.39%1.91%1007537806万40.8546.2510.25
123深物业A2024-08-06 二7.887.707.797.947.631.17%2.22%1170769132万41.0146.4310.29
124深物业A2024-08-05 一8.038.217.708.087.68-6.21%3.17%16696113141万40.5445.8910.17
125深物业A2024-08-02 五7.557.468.218.217.5310.05%4.54%23917119213万43.2248.9310.84
126深物业A2024-08-01 四7.467.477.467.597.43-0.13%0.72%380682850万39.2844.469.85
127深物业A2024-07-31 三7.267.327.477.517.262.05%0.65%343712552万39.3344.529.87
128深物业A2024-07-30 二7.277.297.327.367.250.41%0.49%258351887万38.5443.639.67
129深物业A2024-07-29 一7.317.327.297.317.23-0.41%0.17%8957651万38.3843.459.63
130深物业A2024-07-26 五7.247.257.327.337.240.97%0.20%10343755万38.5443.639.67
131深物业A2024-07-25 四7.187.217.257.297.180.55%0.20%10522763万38.1743.219.58
132深物业A2024-07-24 三7.327.327.217.397.20-1.50%0.35%184341338万37.9642.979.52
133深物业A2024-07-23 二7.347.347.327.477.32-0.27%0.37%193021425万38.5443.639.67
134深物业A2024-07-22 一7.357.377.347.437.30-0.41%0.28%147761086万38.6443.749.69
135深物业A2024-07-19 五7.447.447.377.447.29-0.94%0.43%225441652万38.843.929.73
136深物业A2024-07-18 四7.467.537.447.487.33-1.20%0.41%214671587万39.1744.349.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总