14:40:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000011开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深物业A2024-06-19 三7.877.937.877.957.86-0.76%0.42%219011729万41.4346.910.39
2深物业A2024-06-18 二7.847.797.937.937.751.80%0.71%372692916万41.7547.2610.47
3深物业A2024-06-17 一7.857.817.797.987.73-0.26%0.83%434543410万41.0146.4310.29
4深物业A2024-06-14 五7.927.908.128.137.852.78%0.89%467923758万42.7548.3910.72
5深物业A2024-06-13 四8.058.057.908.137.89-1.86%0.62%328782618万41.5947.0810.43
6深物业A2024-06-12 三7.978.058.058.087.910.00%0.48%254302034万42.3847.9810.63
7深物业A2024-06-11 二8.148.098.058.178.01-0.49%0.51%268072160万42.3847.9810.63
8深物业A2024-06-07 五7.947.898.098.127.942.53%0.58%305412451万42.5948.2110.68
9深物业A2024-06-06 四8.138.107.898.147.83-2.59%0.92%485873861万41.5447.0210.42
10深物业A2024-06-05 三8.188.248.108.208.10-1.70%0.54%284552314万42.6448.2710.7
11深物业A2024-06-04 二8.068.058.248.247.972.36%0.93%490513987万43.3849.1110.88
12深物业A2024-06-03 一8.178.188.058.227.98-1.59%0.96%503304053万42.3847.9810.63
13深物业A2024-05-31 五8.198.168.188.288.120.25%0.84%441983624万43.0748.7510.8
14深物业A2024-05-30 四8.358.408.168.358.13-2.86%1.32%695655710万42.9648.6310.78
15深物业A2024-05-29 三8.428.348.408.668.350.72%1.25%655515564万44.2250.0611.09
16深物业A2024-05-28 二8.628.558.348.658.31-2.46%1.21%634625354万43.9149.711.01
17深物业A2024-05-27 一8.708.678.558.738.46-1.38%1.43%754106421万45.0150.9611.29
18深物业A2024-05-24 五9.009.018.679.008.66-3.77%1.40%736666476万45.6551.6711.45
19深物业A2024-05-23 四9.009.189.019.248.92-1.85%2.03%1067909669万47.4453.711.9
20深物业A2024-05-22 三9.089.099.189.479.050.99%3.27%17229515968万48.3354.7112.12
21深物业A2024-05-21 二9.049.099.099.158.970.00%1.65%867447863万47.8654.1712.01
22深物业A2024-05-20 一9.309.499.099.309.02-4.21%3.14%16510415048万47.8654.1712.01
23深物业A2024-05-17 五9.078.949.499.588.816.15%4.50%23707021678万49.9656.5612.53
24深物业A2024-05-16 四8.548.548.949.068.544.68%3.30%17376415415万47.0753.2811.81
25深物业A2024-05-15 三8.408.478.548.688.350.83%1.59%835987140万44.9650.911.28
26深物业A2024-05-14 二8.518.598.478.628.40-1.40%1.36%718086085万44.5950.4811.19
27深物业A2024-05-13 一8.558.618.598.728.43-0.23%1.17%616755281万45.2251.1911.34
28深物业A2024-05-10 五8.418.408.618.728.372.50%1.96%1029398816万45.3351.3111.37
29深物业A2024-05-09 四8.348.318.408.528.341.08%0.89%469833950万44.2250.0611.09
30深物业A2024-05-08 三8.528.598.318.548.30-3.26%1.36%718496027万43.7549.5310.97
31深物业A2024-05-06 一8.608.418.518.768.451.19%1.32%696155979万44.850.7211.24
32深物业A2024-04-30 二8.538.618.418.578.33-2.32%1.48%776686550万44.2850.1211.11
33深物业A2024-04-29 一8.288.318.618.708.183.61%2.43%12774810907万45.3351.3111.37
34深物业A2024-04-26 五8.178.168.318.348.101.84%0.94%497204104万43.7549.5310.97
35深物业A2024-04-25 四8.108.138.168.238.100.37%0.44%233121904万42.9648.6310.48
36深物业A2024-04-24 三8.118.068.138.148.000.87%0.51%268812172万42.848.4510.44
37深物业A2024-04-23 二8.068.078.068.128.04-0.12%0.36%187301513万42.4348.0410.35
38深物业A2024-04-22 一7.988.048.078.097.960.37%0.39%205351652万42.4948.110.37
39深物业A2024-04-19 五7.907.998.048.047.900.63%0.48%251932016万42.3347.9210.33
40深物业A2024-04-18 四8.078.037.998.097.95-0.50%0.56%292382344万42.0747.6210.26
41深物业A2024-04-17 三7.887.838.038.097.842.55%0.61%320202565万42.2847.8610.31
42深物业A2024-04-16 二7.927.957.838.007.78-1.51%0.68%357842808万41.2246.6710.06
43深物业A2024-04-15 一8.138.167.958.237.84-2.57%0.83%436153491万41.8547.3810.21
44深物业A2024-04-12 五8.338.308.168.358.14-1.69%0.64%335592759万42.9648.6310.48
45深物业A2024-04-11 四8.298.348.308.418.20-0.48%0.55%291762415万43.749.4710.66
46深物业A2024-04-10 三8.388.388.348.558.26-0.48%0.98%513924327万43.9149.710.71
47深物业A2024-04-09 二8.248.288.388.428.221.21%0.65%343112866万44.1249.9410.76
48深物业A2024-04-08 一8.358.488.288.438.27-2.36%0.78%411973434万43.5949.3510.63
49深物业A2024-04-03 三8.408.368.488.508.311.44%1.04%545514603万44.6550.5410.89
50深物业A2024-04-02 二8.438.388.368.468.32-0.24%1.03%544824568万44.0149.8210.74
51深物业A2024-04-01 一8.258.248.388.408.231.70%1.15%607675059万44.1249.9410.76
52深物业A2024-03-29 五8.178.248.248.278.160.00%0.75%392433220万43.3849.1115.68
53深物业A2024-03-28 四8.228.298.248.338.18-0.60%0.93%488154029万43.3849.1115.68
54深物业A2024-03-27 三8.408.558.298.468.20-3.04%1.50%787686545万43.6449.4115.77
55深物业A2024-03-26 二8.228.208.558.858.184.27%2.19%1151819783万45.0150.9616.27
56深物业A2024-03-25 一8.208.228.208.408.16-0.24%0.67%352002913万43.1748.8715.6
57深物业A2024-03-22 五8.378.388.228.378.14-1.91%0.66%345062839万43.2848.9915.64
58深物业A2024-03-21 四8.338.338.388.408.310.60%0.58%307172570万44.1249.9415.94
59深物业A2024-03-20 三8.338.328.338.338.240.12%0.44%230971915万43.8649.6515.85
60深物业A2024-03-19 二8.398.408.328.408.30-0.95%0.48%255162130万43.849.5915.83
61深物业A2024-03-18 一8.388.398.408.428.320.12%0.53%276632312万44.2250.0615.98
62深物业A2024-03-15 五8.308.318.398.398.250.96%0.57%300192491万44.175015.96
63深物业A2024-03-14 四8.308.328.318.398.27-0.12%0.56%292532436万43.7549.5315.81
64深物业A2024-03-08 五8.198.198.148.248.05-0.61%0.46%242261968万42.8648.5115.49
65深物业A2024-03-07 四8.168.188.198.258.140.12%0.52%272172229万43.1248.8115.58
66深物业A2024-03-06 三8.198.198.188.248.11-0.12%0.48%250542050万43.0748.7515.56
67深物业A2024-03-05 二8.178.248.198.248.12-0.61%0.56%293432401万43.1248.8115.58
68深物业A2024-03-04 一8.408.468.248.408.15-2.60%1.05%551744545万43.3849.1115.68
69深物业A2024-03-01 五8.338.358.468.598.301.32%1.24%653055515万44.5450.4216.09
70深物业A2024-02-29 四8.168.208.358.398.101.83%0.91%481173985万43.9649.7615.89
71深物业A2024-02-28 三8.518.538.208.668.19-3.87%1.61%849577220万43.1748.8715.6
72深物业A2024-02-27 二8.348.398.538.578.341.67%1.10%580074920万44.9150.8416.23
73深物业A2024-02-26 一8.488.518.398.538.36-1.41%0.87%460143885万44.175015.96
74深物业A2024-02-23 五8.468.458.518.528.350.71%0.78%408333449万44.850.7216.19
75深物业A2024-02-22 四8.358.438.458.488.350.24%0.90%473423977万44.4950.3616.08
76深物业A2024-02-21 三8.218.298.438.658.211.69%1.21%636375370万44.3850.2416.04
77深物业A2024-02-20 二8.238.278.298.308.140.24%0.81%428253522万43.6449.4115.77
78深物业A2024-02-19 一8.218.208.278.348.120.85%1.02%534394392万43.5449.2915.73
79深物业A2024-02-08 四7.837.818.208.267.834.99%1.20%634235134万43.1748.8715.6
80深物业A2024-02-07 三7.827.897.817.977.68-1.01%1.18%620654843万41.1246.5514.86
81深物业A2024-02-06 二7.717.747.898.077.301.94%1.34%707225425万41.5447.0215.01
82深物业A2024-02-05 一8.188.357.748.187.58-7.31%1.78%938937344万40.7546.1314.72
83深物业A2024-02-02 五8.258.348.358.718.010.12%1.82%956228013万43.9649.7615.89
84深物业A2024-02-01 四8.508.608.348.547.90-3.02%2.39%12560710331万43.9149.715.87
85深物业A2024-01-31 三9.149.238.609.238.58-6.83%2.95%15516413693万45.2851.2516.36
86深物业A2024-01-30 二9.109.539.239.619.09-3.15%2.90%15245614256万48.5955.0117.56
87深物业A2024-01-29 一9.839.939.5310.589.50-4.03%5.17%27234527301万50.1756.818.13
88深物业A2024-01-26 五9.539.669.9310.309.512.80%5.03%26502026301万52.2859.1818.89
89深物业A2024-01-25 四9.339.419.669.759.292.66%3.90%20511819635万50.8657.5718.38
90深物业A2024-01-24 三8.838.849.419.458.796.45%3.25%17092515717万49.5456.0817.9
91深物业A2024-01-23 二8.849.018.848.898.30-1.89%2.08%1093959475万46.5452.6816.82
92深物业A2024-01-22 一9.119.279.019.558.81-2.80%2.86%15040413879万47.4453.717.14
93深物业A2024-01-19 五8.939.009.279.868.813.00%3.18%16733115681万48.855.2517.64
94深物业A2024-01-18 四8.808.999.009.208.600.11%1.67%877957707万47.3853.6417.12
95深物业A2024-01-17 三8.898.958.999.228.800.45%2.20%11565510475万47.3353.5817.1
96深物业A2024-01-16 二8.978.928.959.368.770.34%1.02%539194815万47.1253.3417.03
97深物业A2024-01-15 一8.788.818.928.958.691.25%0.75%393893488万46.9653.1616.97
98深物业A2024-01-12 五8.818.828.819.008.76-0.11%0.69%363673235万46.3852.5116.76
99深物业A2024-01-11 四8.698.678.828.838.651.73%0.70%369713236万46.4452.5716.78
100深物业A2024-01-10 三8.658.718.678.788.56-0.46%1.03%540344687万45.6551.6716.49
101深物业A2024-01-09 二8.838.928.718.878.59-2.35%2.21%11632210120万45.8651.9116.57
102深物业A2024-01-08 一9.568.878.929.758.860.56%2.94%15474814160万46.9653.1616.97
103深物业A2024-01-05 五8.928.858.879.108.820.23%0.63%333662985万46.752.8616.87
104深物业A2024-01-04 四8.888.878.858.898.80-0.23%0.41%213521887万46.5952.7416.84
105深物业A2024-01-03 三8.828.838.878.958.790.45%0.47%249792215万46.752.8616.87
106深物业A2024-01-02 二8.878.868.838.928.76-0.34%0.50%265162342万46.4952.6216.8
107深物业A2023-12-29 五8.828.808.868.878.760.68%0.55%287822536万46.6552.816.86
108深物业A2023-12-28 四8.618.668.808.838.551.62%0.54%283892480万46.3352.4516.74
109深物业A2023-12-27 三8.588.588.668.718.530.93%0.46%241072078万45.5951.6116.48
110深物业A2023-12-26 二8.718.728.588.788.57-1.61%0.44%230801991万45.1751.1416.32
111深物业A2023-12-25 一8.908.898.728.908.56-1.91%0.70%366313184万45.9151.9716.59
112深物业A2023-12-22 五9.049.028.899.098.86-1.44%0.63%330742950万46.852.9816.91
113深物业A2023-12-21 四8.978.969.029.078.840.67%0.56%296102658万47.4953.7617.16
114深物业A2023-12-20 三9.169.128.969.198.95-1.75%0.64%334333016万47.1753.417.05
115深物业A2023-12-19 二9.209.229.129.319.05-1.08%0.68%355823259万48.0154.3517.35
116深物业A2023-12-18 一9.379.429.229.529.20-2.12%0.88%462064327万48.5454.9517.54
117深物业A2023-12-15 五9.509.389.429.559.390.43%1.06%559215294万49.5956.1417.92
118深物业A2023-12-14 四9.369.259.389.499.251.41%0.77%407233821万49.3855.917.84
119深物业A2023-12-13 三9.389.409.259.449.25-1.60%0.68%356663330万48.755.1317.6
120深物业A2023-12-12 二9.179.189.409.429.162.40%1.13%592775517万49.4956.0217.88
121深物业A2023-12-11 一9.149.159.189.228.990.33%0.91%480314360万48.3354.7117.46
122深物业A2023-12-08 五9.449.459.159.539.15-3.17%1.08%570915294万48.1754.5317.41
123深物业A2023-12-07 四9.449.449.459.559.370.11%0.83%438324151万49.7556.3217.98
124深物业A2023-12-06 三9.239.239.449.489.222.28%0.82%429474035万49.756.2617.96
125深物业A2023-12-05 二9.379.399.239.449.21-1.70%0.68%355413313万48.5955.0117.56
126深物业A2023-12-04 一9.449.439.399.479.33-0.42%0.60%313722948万49.4455.9617.86
127深物业A2023-12-01 五9.389.379.439.499.310.64%0.58%305512879万49.6556.217.94
128深物业A2023-11-30 四9.369.359.379.429.310.21%0.65%343483217万49.3355.8417.83
129深物业A2023-11-29 三9.489.499.359.579.32-1.48%0.88%462554340万49.2355.7217.79
130深物业A2023-11-28 二9.559.589.499.579.45-0.94%1.01%532125051万49.9656.5618.05
131深物业A2023-11-24 五10.0210.059.8210.119.81-2.29%1.84%967289611万51.758.5318.68
132深物业A2023-11-23 四9.8710.3910.0510.179.75-3.27%3.55%18714718614万52.9159.919.12
133深物业A2023-11-22 三10.009.8510.3910.619.985.48%4.41%23242124038万54.761.9219.77
134深物业A2023-11-21 二9.609.539.859.999.593.36%2.10%11069010914万51.8658.718.74
135深物业A2023-11-20 一9.539.459.539.629.480.85%0.54%283712702万50.1756.818.13
136深物业A2023-11-17 五9.469.499.459.569.36-0.42%0.49%256622417万49.7556.3217.98
137深物业A2023-11-16 四9.529.539.499.569.44-0.42%0.53%277772636万49.9656.5618.05
138深物业A2023-11-15 三9.599.559.539.629.51-0.21%0.57%297862848万50.1756.818.13
139深物业A2023-11-14 二9.429.429.559.559.411.38%0.62%325783098万50.2856.9218.17
140深物业A2023-11-13 一9.439.429.429.489.340.00%0.47%246382314万49.5956.1417.92
141深物业A2023-11-10 五9.489.499.429.489.35-0.74%0.53%281182644万49.5956.1417.92
142深物业A2023-11-09 四9.499.489.499.579.440.11%0.74%390513709万49.9656.5618.05
143深物业A2023-11-08 三9.349.359.489.559.291.39%0.95%502134748万49.9156.518.04
144深物业A2023-11-07 二9.249.259.359.389.201.08%1.18%619155756万49.2355.7217.79
145深物业A2023-11-06 一9.048.939.259.358.983.58%1.52%799067343万48.755.1317.6

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总