15:00:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000011开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深物业A2022-09-27 二9.509.509.599.619.310.95%0.73%386863670万50.4957.159.9
2深物业A2022-09-26 一9.859.849.509.999.40-3.46%0.99%519555038万50.0256.629.81
3深物业A2022-09-23 五9.949.979.8410.179.83-1.30%0.84%444374428万51.8158.6410.16
4深物业A2022-09-22 四10.3210.309.9710.369.95-3.20%1.19%628266329万52.4959.4210.29
5深物业A2022-09-21 三10.0510.0910.3010.379.822.08%1.21%639416492万54.2361.3910.63
6深物业A2022-09-20 二10.0710.0710.0910.3610.040.20%1.02%536575456万53.1260.1310.42
7深物业A2022-09-19 一10.0210.1110.0710.159.70-0.40%1.23%646866440万53.0260.0210.4
8深物业A2022-09-16 五10.7010.8010.1110.8710.10-6.39%2.55%13403514036万53.2360.2510.44
9深物业A2022-09-15 四10.5510.5410.8010.9010.512.47%3.02%15921917112万56.8664.3711.15
10深物业A2022-09-14 三10.3310.4310.5410.6610.261.05%1.61%847248942万55.4962.8210.88
11深物业A2022-09-13 二10.6110.6310.4310.6810.35-1.88%1.27%668827020万54.9162.1610.77
12深物业A2022-09-09 五10.4610.4710.6310.6810.411.53%1.54%812788627万55.9663.3510.97
13深物业A2022-09-08 四10.5710.5710.4710.6410.35-0.95%0.86%450974710万55.1262.410.81
14深物业A2022-09-07 三10.4810.4810.5710.6210.260.86%1.25%659986923万55.6562.9910.91
15深物业A2022-09-06 二10.3110.2310.4810.6510.232.44%1.77%933109787万55.1762.4610.82
16深物业A2022-09-05 一10.1210.1410.2310.2410.090.89%0.50%265212697万53.8660.9710.56
17深物业A2022-09-02 五10.2610.2910.1410.3210.07-1.46%0.89%470814780万53.3860.4310.47
18深物业A2022-09-01 四10.0310.0310.2910.4810.032.59%1.51%795008186万54.1761.3310.62
19深物业A2022-08-31 三10.1710.1810.0310.2310.01-1.47%0.52%271772748万52.8159.7810.35
20深物业A2022-08-30 二10.1610.1310.1810.2510.090.49%0.40%210342137万53.660.6710.51
21深物业A2022-08-29 一10.1410.1810.1310.169.98-0.49%0.63%329253314万53.3360.3710.46
22深物业A2022-08-26 五10.2810.2810.1810.2810.15-0.97%0.45%236472410万53.660.676.01
23深物业A2022-08-25 四10.1610.1310.2810.2810.111.48%0.60%313363201万54.1261.276.07
24深物业A2022-08-24 三10.3710.4010.1310.4510.12-2.60%0.97%509715223万53.3360.375.98
25深物业A2022-08-23 二10.5210.4210.4010.5210.31-0.19%0.72%379883940万54.7561.986.14
26深物业A2022-08-22 一10.4110.4110.4210.4910.290.10%0.85%450024671万54.8662.16.15
27深物业A2022-08-19 五10.2310.2310.4110.5410.201.76%1.46%767168000万54.8162.046.15
28深物业A2022-08-18 四10.4110.4110.2310.4110.20-1.73%0.77%405744163万53.8660.976.04
29深物业A2022-08-17 三10.2910.3210.4110.4310.230.87%0.99%521865407万54.8162.046.15
30深物业A2022-08-16 二10.2010.1910.3210.4010.171.28%0.88%465174783万54.3361.516.09
31深物业A2022-08-15 一10.1110.3210.1910.2510.04-1.26%0.76%397624038万53.6560.736.02
32深物业A2022-08-12 五10.2710.3110.3210.3610.220.10%0.66%345253557万54.3361.516.09
33深物业A2022-08-11 四10.1310.1010.3110.3210.132.08%0.81%428814384万54.2861.456.09
34深物业A2022-08-10 三10.2310.2310.1010.2310.06-1.27%0.56%295612985万53.1760.195.96
35深物业A2022-08-09 二10.2410.2410.2310.3610.11-0.10%0.68%357663645万53.8660.976.04
36深物业A2022-08-08 一10.2210.2210.2410.4610.180.20%0.72%378353885万53.9161.036.04
37深物业A2022-08-05 五10.1210.0810.2210.2210.041.39%0.74%387323932万53.8160.916.03
38深物业A2022-08-04 四9.999.9510.0810.099.901.31%0.56%296822975万53.0760.075.95
39深物业A2022-08-03 三10.0110.079.9510.259.95-1.19%0.87%458104618万52.3859.35.87
40深物业A2022-08-02 二10.4110.4710.0710.419.92-3.82%1.31%691756969万53.0260.025.94
41深物业A2022-08-01 一10.5810.6810.4710.6010.38-1.97%0.92%484255067万55.1262.46.18
42深物业A2022-07-29 五10.8510.8010.6810.8510.65-1.11%0.96%506055430万56.2363.656.3
43深物业A2022-07-28 四10.7510.7510.8010.9210.660.47%1.34%705457602万56.8664.376.38
44深物业A2022-07-27 三10.8610.8910.7510.8610.67-1.29%1.23%647076946万56.664.076.35
45深物业A2022-07-26 二10.5710.5010.8910.9910.433.71%2.00%10508811316万57.3364.96.43
46深物业A2022-07-25 一10.4910.4810.5010.7010.420.19%0.90%472014991万55.2862.586.2
47深物业A2022-07-22 五10.5110.5210.4810.6110.39-0.38%0.86%454444767万55.1762.466.19
48深物业A2022-07-21 四10.6710.6710.5210.6710.47-1.41%1.01%531745610万55.3962.76.21
49深物业A2022-07-20 三10.6610.6510.6710.7210.590.19%0.85%448974781万56.1763.596.3
50深物业A2022-07-19 二10.6910.6910.6510.7510.52-0.37%1.06%556385906万56.0763.476.29
51深物业A2022-07-18 一10.3510.3910.6910.7510.322.89%1.49%783388311万56.2863.716.31
52深物业A2022-07-15 五11.0511.0010.3911.0510.38-5.55%2.41%12676713414万54.761.926.13
53深物业A2022-07-14 四11.5511.8411.0011.5510.79-7.09%3.21%16919618708万57.9165.566.49
54深物业A2022-07-13 三11.7411.7311.8412.0411.660.94%1.41%744418857万62.3370.566.99
55深物业A2022-07-12 二11.6811.6811.7311.8311.560.43%1.10%580976813万61.7669.916.92
56深物业A2022-07-11 一12.1512.1811.6812.1511.61-4.11%1.96%10335212129万61.4969.616.89
57深物业A2022-07-08 五12.8612.8712.8613.0112.74-0.08%1.92%10117013010万67.776.647.59
58深物业A2022-07-07 四12.7512.8012.8712.9612.700.55%1.54%8123610442万67.7676.77.6
59深物业A2022-07-06 三13.0213.1312.8013.0212.68-2.51%1.95%10257713131万67.3976.297.56
60深物业A2022-07-05 二13.3913.3413.1313.4912.83-1.57%2.70%14210118739万69.1378.257.75
61深物业A2022-07-04 一13.3413.2313.3413.5913.180.83%2.35%12392716545万70.2379.57.87
62深物业A2022-07-01 五13.3813.5113.2313.7613.16-2.07%3.22%16956322740万69.6578.857.81
63深物业A2022-06-30 四13.6313.8713.5113.8013.22-2.60%4.47%23537231714万71.1380.527.97
64深物业A2022-06-29 三12.8012.8113.8713.8712.738.27%6.67%35108347180万73.0282.668.19
65深物业A2022-06-28 二12.7512.8312.8112.9712.69-0.16%1.91%10050312870万67.4476.347.56
66深物业A2022-06-27 一12.8112.8112.8313.1212.680.16%2.41%12699716386万67.5576.467.57
67深物业A2022-06-24 五13.0612.9812.8113.1312.66-1.31%2.95%15540619951万67.4476.347.56
68深物业A2022-06-23 四12.4512.4612.9813.5712.214.17%4.67%24579831954万68.3477.367.66
69深物业A2022-06-22 三12.7012.8012.4612.8012.33-2.66%2.45%12877316120万65.674.267.36
70深物业A2022-06-21 二12.7012.7612.8013.2512.650.31%4.12%21693728101万67.3976.297.56
71深物业A2022-06-20 一12.3612.3812.7612.8412.303.07%3.12%16419720733万67.1876.057.53
72深物业A2022-06-17 五12.4412.6012.3812.5612.33-1.75%1.95%10271212739万65.1873.787.31
73深物业A2022-06-16 四12.6012.3712.6012.6412.331.86%2.79%14668218307万66.3475.097.44
74深物业A2022-06-15 三12.1612.2112.3712.6312.071.31%3.31%17424621630万65.1373.727.3
75深物业A2022-06-14 二11.6011.7712.2112.3011.603.74%2.83%14888217878万64.2872.777.21
76深物业A2022-06-13 一11.8211.9811.7711.8811.51-1.75%2.39%12560314727万61.9770.156.95
77深物业A2022-06-10 五11.7811.9911.9812.0911.74-0.08%1.96%10298712338万63.0771.47.07
78深物业A2022-06-09 四12.1312.2911.9912.4511.98-2.44%2.37%12485115212万63.1271.467.08
79深物业A2022-06-08 三12.6212.7512.2912.6512.12-3.61%3.03%15928019698万64.773.257.25
80深物业A2022-06-07 二12.4912.4912.7512.7812.382.08%3.07%16170120364万67.1375.997.53
81深物业A2022-06-06 一12.4512.6712.4912.7112.42-1.42%2.87%15099918893万65.7674.447.37
82深物业A2022-06-02 四13.0913.1712.6713.3812.62-3.80%4.01%21101027236万66.775.517.48
83深物业A2022-06-01 三12.6512.9013.1713.8912.502.09%5.78%30425939570万69.3478.497.77
84深物业A2022-05-31 二12.7512.6112.9013.3512.652.30%5.42%28523837040万67.9276.887.61
85深物业A2022-05-30 一12.6112.7212.6112.6912.34-0.86%3.13%16454820615万66.3975.157.44
86深物业A2022-05-27 五12.2512.1812.7212.9812.054.43%4.73%24877531182万66.9775.817.51
87深物业A2022-05-26 四12.1012.1012.1812.3811.980.66%2.74%14415617602万64.1272.597.19
88深物业A2022-05-25 三11.8611.9312.1012.1211.761.42%2.04%10739112885万63.772.117.14
89深物业A2022-05-24 二12.5012.5811.9312.5611.92-5.17%3.12%16426220072万62.8171.17.04
90深物业A2022-05-23 一12.5512.6712.5812.8512.42-0.71%2.91%15336819320万66.2374.977.43
91深物业A2022-05-20 五12.7012.8212.6712.7912.42-1.17%3.77%19869225090万66.775.517.48
92深物业A2022-05-19 四12.2112.5912.8212.9512.131.83%5.22%27457634875万67.4976.47.57
93深物业A2022-05-18 三12.4312.3812.5912.7512.291.70%4.08%21466926853万66.2875.037.43
94深物业A2022-05-17 二12.6312.6212.3812.7012.06-1.90%4.83%25454731457万65.1873.787.31
95深物业A2022-05-16 一12.7612.2112.6213.3812.283.36%9.02%47486760120万66.4475.217.45
96深物业A2022-05-13 五11.2611.1012.2112.2111.0010.00%4.80%25257229464万64.2872.777.21
97深物业A2022-05-12 四11.2011.3411.1011.3310.82-2.12%2.48%13069614512万58.4466.156.55
98深物业A2022-05-11 三11.3211.4211.3411.7311.26-0.70%2.62%13770715762万59.767.586.69
99深物业A2022-05-10 二11.1611.3811.4211.4410.900.35%2.17%11430512824万60.1268.066.74
100深物业A2022-05-09 一11.4011.2811.3811.5711.150.89%1.92%10118911513万59.9167.826.72
101深物业A2022-05-06 五11.4511.8611.2811.7611.18-4.89%2.62%13771715745万59.3967.236.66
102深物业A2022-05-05 四11.9511.9711.8612.1311.67-0.92%3.73%19656523396万62.4470.687
103深物业A2022-04-29 五11.5911.6811.9712.0511.232.48%5.96%31382436473万63.0271.347.07
104深物业A2022-04-28 四10.4410.6711.6811.7410.399.47%5.10%26827329890万61.4969.616.89
105深物业A2022-04-27 三10.1210.3710.6710.8010.032.89%2.96%15600916266万56.1763.596.3
106深物业A2022-04-26 二10.2410.3210.3710.7810.150.48%2.85%14986215631万54.661.86.16
107深物业A2022-04-25 一11.0211.4510.3211.2810.31-9.87%3.41%17966319156万54.3361.516.13
108深物业A2022-04-22 五11.6311.7111.4511.8911.43-2.22%2.21%11622013510万60.2868.246.8
109深物业A2022-04-21 四12.0212.1811.7112.1511.60-3.86%2.38%12523514846万61.6569.796.95
110深物业A2022-04-20 三12.5612.6412.1812.7311.95-3.64%2.60%13682416761万64.1272.597.23
111深物业A2022-04-19 二12.1012.2412.6412.7011.883.27%3.14%16551220457万66.5575.337.5
112深物业A2022-04-18 一12.2012.6712.2412.9212.10-3.39%3.81%20062724977万64.4472.957.27
113深物业A2022-04-15 五12.4012.6412.6713.0912.360.24%4.01%21118426997万66.775.517.52
114深物业A2022-04-14 四12.4612.3912.6412.9712.462.02%3.55%18706823774万66.5575.337.5
115深物业A2022-04-13 三12.5612.5812.3912.8412.11-1.51%3.76%19801524637万65.2373.847.35
116深物业A2022-04-12 二12.1412.2912.5813.0612.082.36%5.14%27058134087万66.2374.977.47
117深物业A2022-04-11 一13.3013.6512.2913.3412.29-9.96%5.10%26836533554万64.773.257.3
118深物业A2022-04-08 五12.9813.3913.6514.1912.621.94%9.25%48687964413万71.8681.358.1
119深物业A2022-04-07 四13.9714.8813.3914.3313.39-10.01%9.05%47649065284万70.579.87.95
120深物业A2022-04-06 三14.3914.2614.8815.6913.584.35%13.26%697940103081万78.3488.688.83
121深物业A2022-04-01 五12.7012.9614.2614.2612.5010.03%11.11%58472082092万75.0884.998.47
122深物业A2022-03-31 四12.1712.3212.9613.5512.085.19%7.30%38443949552万68.2377.247.69
123深物业A2022-03-30 三11.9111.4912.3212.5811.817.22%4.73%24924530378万64.8673.427.31
124深物业A2022-03-29 二11.5811.7411.4911.6911.39-2.13%1.70%8949310317万60.4968.484.96
125深物业A2022-03-25 五11.0511.0811.5011.7310.893.79%2.42%12745614521万60.5468.544.96
126深物业A2022-03-24 四11.0111.2011.0811.2810.92-1.07%1.24%651327243万58.3366.034.78
127深物业A2022-03-23 三10.8811.0211.2011.3510.831.63%1.52%800718861万58.9766.754.83
128深物业A2022-03-22 二10.5510.5811.0211.1510.444.16%1.61%848689255万58.0265.684.76
129深物业A2022-03-21 一10.3310.4310.5810.6610.331.44%0.86%452694759万55.763.054.57
130深物业A2022-03-18 五10.2010.2510.4310.4510.141.76%0.93%489925065万54.9162.164.5
131深物业A2022-03-17 四10.069.8110.2510.3710.064.49%1.08%569885849万53.9661.094.42
132深物业A2022-03-16 三9.609.519.819.959.373.15%0.66%346273348万51.6558.474.23
133深物业A2022-03-15 二10.0210.159.5110.099.51-6.31%0.90%476254681万50.0756.684.1
134深物业A2022-03-14 一10.3910.3910.1510.4410.14-2.31%0.47%248512564万53.4460.494.38
135深物业A2022-03-11 五10.2410.3410.3910.4210.080.48%0.55%288952955万54.761.924.48
136深物业A2022-03-10 四10.4110.2510.3410.5010.300.88%0.60%314543272万54.4461.624.46
137深物业A2022-03-09 三10.6610.6410.2510.769.97-3.67%0.93%488355032万53.9661.094.42
138深物业A2022-03-08 二10.8910.9110.6410.9510.63-2.47%0.63%330833555万56.0263.414.59
139深物业A2022-03-07 一11.0610.9710.9111.1610.90-0.55%0.52%274983037万57.4465.024.71
140深物业A2022-03-04 五11.2311.2210.9711.2310.90-2.23%0.66%349693847万57.7565.384.73
141深物业A2022-03-03 四11.0110.9411.2211.2511.012.56%1.00%525235863万59.0766.874.84
142深物业A2022-03-02 三10.8910.9010.9410.9810.800.37%0.45%237672595万57.665.24.72
143深物业A2022-03-01 二10.8210.8210.9010.9010.760.74%0.43%227732466万57.3964.964.7
144深物业A2022-02-28 一10.9810.9310.8210.9810.72-1.01%0.54%285003074万56.9664.484.67
145深物业A2022-02-25 五10.9010.9010.9311.0910.900.28%0.67%353693878万57.5465.144.72
146深物业A2022-02-24 四11.2211.3010.9011.2910.77-3.54%1.26%661577282万57.3964.964.7
147深物业A2022-02-23 三11.3511.3211.3011.4011.22-0.18%0.48%250932830万59.4967.354.88
148深物业A2022-02-22 二11.4311.4311.3211.4411.21-0.96%0.72%377764275万59.667.464.89
149深物业A2022-02-21 一11.2811.2811.4311.4511.161.33%0.75%393464453万60.1868.124.93
150深物业A2022-02-18 五10.9611.0411.2811.3210.962.17%0.79%413784630万59.3967.234.87
151深物业A2022-02-17 四11.1111.1511.0411.2011.00-0.99%0.49%258892863万58.1265.84.76
152深物业A2022-02-16 三11.0411.0411.1511.2211.041.00%0.49%255502851万58.766.454.81
153深物业A2022-02-15 二11.0911.0911.0411.1810.97-0.45%0.60%316483499万58.1265.84.76
154深物业A2022-02-14 一11.1511.2611.0911.2511.05-1.51%0.56%292463255万58.3966.094.79
155深物业A2022-02-11 五11.3811.3011.2611.5211.25-0.35%0.90%475835407万59.2867.114.86
156深物业A2022-02-10 四11.2711.2911.3011.3711.170.09%0.48%253102860万59.4967.354.88
157深物业A2022-02-09 三11.2911.2811.2911.4211.210.09%0.77%403404564万59.4467.294.87
158深物业A2022-02-08 二11.0811.0911.2811.3111.031.71%0.65%341193826万59.3967.234.87
159深物业A2022-02-07 一10.9510.9311.0911.1310.861.46%0.71%375354139万58.3966.094.79
160深物业A2022-01-28 五10.8610.8010.9311.0310.751.20%0.42%221692420万57.5465.144.72
161深物业A2022-01-27 四11.1111.1810.8011.1410.79-3.40%0.70%367504026万56.8664.374.66
162深物业A2022-01-26 三10.9610.9111.1811.2410.922.47%0.72%376574181万58.8666.634.83
163深物业A2022-01-25 二11.4211.4210.9111.4910.90-4.47%1.04%546406086万57.4465.024.71
164深物业A2022-01-24 一11.4911.5111.4211.6511.31-0.78%0.70%367674215万60.1268.064.93
165深物业A2022-01-21 五11.5611.5611.5111.6311.36-0.43%0.79%415134773万60.668.64.97
166深物业A2022-01-20 四11.8111.8111.5611.9911.52-2.12%1.13%594976968万60.8668.94.99
167深物业A2022-01-19 三11.5011.5211.8112.0011.492.52%1.60%840029929万62.1870.395.1
168深物业A2022-01-18 二11.6611.5811.5211.7311.43-0.52%0.82%430244982万60.6568.664.97
169深物业A2022-01-17 一11.3011.3011.5811.6411.242.48%1.04%548596320万60.9769.015
170深物业A2022-01-14 五11.7511.7811.3011.7511.26-4.07%1.76%9251810593万59.4967.354.88
171深物业A2022-01-13 四11.8211.8811.7812.0611.76-0.84%1.13%593137069万62.0270.215.08
172深物业A2022-01-12 三11.9712.0411.8812.0411.75-1.33%1.12%590226999万62.5570.85.13
173深物业A2022-01-11 二11.9011.9012.0412.1711.831.18%1.81%9548311491万63.3971.765.2
174深物业A2022-01-10 一11.9111.8511.9012.0511.700.42%1.19%628377462万62.6570.925.14
175深物业A2022-01-07 五11.7211.7211.8512.0811.681.11%1.96%10314412315万62.3970.625.11
176深物业A2022-01-06 四11.6111.6311.7211.9711.570.77%1.50%791199362万61.769.855.06
177深物业A2022-01-05 三11.7911.8211.6311.9011.58-1.61%1.22%640537498万61.2369.315.02
178深物业A2022-01-04 二11.6411.6611.8211.8811.471.37%1.30%686688056万62.2370.445.1
179深物业A2021-12-31 五11.5011.4611.6611.7511.471.75%1.13%596346933万61.3969.495.03
180深物业A2021-12-30 四11.4611.4811.4611.6111.36-0.17%1.04%545796250万60.3368.34.95
181深物业A2021-12-29 三11.5911.5711.4811.6311.48-0.78%0.72%381324408万60.4468.424.95
182深物业A2021-12-28 二11.7011.7011.5711.8311.48-1.11%0.94%496335741万60.9168.954.99
183深物业A2021-12-27 一11.7711.7711.7011.8611.65-0.59%0.82%433425089万61.669.735.05
184深物业A2021-12-24 五11.8611.8711.7711.9011.64-0.84%1.05%552136490万61.9770.155.08
185深物业A2021-12-23 四11.9511.9711.8712.0511.71-0.84%1.32%696198268万62.4970.745.12
186深物业A2021-12-22 三12.0512.1511.9712.1411.69-1.48%2.56%13456615951万63.0271.345.17
187深物业A2021-12-21 二11.4511.5012.1512.2711.445.65%3.40%17907021402万63.9772.415.24
188深物业A2021-12-20 一11.3911.3411.5011.7711.301.41%1.91%10069911627万60.5468.544.96
189深物业A2021-12-17 五11.4011.4411.3411.5711.28-0.87%0.96%504725748万59.767.584.89
190深物业A2021-12-16 四11.3211.3911.4411.6111.280.44%1.31%688477868万60.2368.184.94
191深物业A2021-12-15 三11.4711.3211.3911.6511.330.62%2.15%11343313046万59.9767.884.92
192深物业A2021-12-14 二11.1111.1011.3211.4510.991.98%1.38%727178128万59.667.464.89
193深物业A2021-12-13 一11.0811.0411.1011.3510.970.54%1.44%756218428万58.4466.154.79
194深物业A2021-12-10 五10.8810.9311.0411.0410.841.01%0.89%468765131万58.1265.84.76
195深物业A2021-12-09 四10.8510.8510.9311.0210.790.74%0.84%441594824万57.5465.144.72
196深物业A2021-12-08 三11.0510.9510.8511.0510.77-0.91%0.80%419024539万57.1264.664.68
197深物业A2021-12-07 二10.9710.7810.9511.0510.831.58%1.35%709797781万57.6565.264.73
198深物业A2021-12-06 一10.8610.7810.7810.9710.760.00%0.79%417404529万56.7564.254.65
199深物业A2021-12-03 五10.8110.7710.7810.8510.620.09%0.79%417464478万56.7564.254.65
200深物业A2021-12-02 四10.6910.6810.7710.8810.620.84%0.77%406264371万56.764.194.65
201深物业A2021-12-01 三10.5310.5310.6810.7210.491.42%0.54%285693038万56.2363.654.61
202深物业A2021-11-30 二10.4910.4410.5310.5810.470.86%0.44%231252434万55.4462.764.54
203深物业A2021-11-29 一10.5610.7210.4410.6010.40-2.61%0.77%404244241万54.9662.224.51
204深物业A2021-11-26 五10.7610.7610.7210.7610.65-0.37%0.39%204032184万56.4463.894.63
205深物业A2021-11-25 四10.8510.8610.7610.9510.73-0.92%0.60%316713421万56.6564.134.64
206深物业A2021-11-24 三10.8110.8110.8610.9410.800.46%0.60%314663418万57.1864.724.69
207深物业A2021-11-23 二10.7510.7310.8110.8610.750.75%0.51%268952908万56.9164.434.67
208深物业A2021-11-22 一10.7910.8510.7310.8510.71-1.11%0.52%275902965万56.4963.954.63
209深物业A2021-11-19 五10.7010.7010.8510.9310.641.40%0.64%338363648万57.1264.664.68
210深物业A2021-11-18 四10.8910.8910.7010.9010.69-1.74%0.53%279463010万56.3363.774.62
211深物业A2021-11-17 三10.9310.8610.8910.9410.790.28%0.42%219982387万57.3364.94.7
212深物业A2021-11-16 二10.8410.8910.8610.9910.82-0.28%0.47%249892721万57.1864.724.69
213深物业A2021-11-15 一10.8910.9210.8910.9910.74-0.27%0.69%363273926万57.3364.94.7
214深物业A2021-11-12 五11.1011.2610.9211.1210.78-3.02%1.46%767528374万57.4965.084.71
215深物业A2021-11-11 四10.6810.6611.2611.3310.625.63%2.14%11290612479万59.2867.114.86
216深物业A2021-11-10 三10.3710.3810.6610.7210.302.70%0.99%520535483万56.1263.534.6
217深物业A2021-11-09 二10.3110.3310.3810.4210.300.48%0.47%248182576万54.6561.864.48
218深物业A2021-11-08 一10.3810.3810.3310.4310.30-0.48%0.49%257232658万54.3861.564.46
219深物业A2021-11-05 五10.5410.5510.3810.5410.38-1.61%0.65%342333568万54.6561.864.48
220深物业A2021-11-04 四10.5010.5210.5510.5710.420.29%0.56%297443127万55.5462.884.55
221深物业A2021-11-03 三10.4410.4510.5210.5310.380.67%0.51%270512834万55.3962.74.54
222深物业A2021-11-02 二10.6110.6510.4510.7510.45-1.88%1.18%623156584万55.0262.284.51
223深物业A2021-11-01 一10.8811.0310.6510.9410.61-3.45%1.51%792398466万56.0763.474.6
224深物业A2021-10-29 五10.9611.0011.0311.1110.850.27%0.73%381754194万58.0765.745.2
225深物业A2021-10-28 四11.1311.1811.0011.1410.93-1.61%0.73%384384229万57.9165.565.19
226深物业A2021-10-27 三11.4111.4111.1811.4111.10-2.02%0.97%509535710万58.8666.635.28
227深物业A2021-10-26 二11.5911.5611.4111.6511.40-1.30%0.98%514065888万60.07685.38
228深物业A2021-10-25 一11.5011.7811.5611.7211.39-1.87%1.28%672097745万60.8668.95.45

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总