05:47:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000010开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美丽生态2021-09-24 五3.763.773.683.763.68-2.39%0.90%470351745万19.2230.1777.36
2美丽生态2021-09-23 四3.723.713.773.793.711.62%1.16%606562275万19.6930.9179.25
3美丽生态2021-09-22 三3.703.733.713.733.67-0.54%0.53%278791033万19.3730.4277.99
4美丽生态2021-09-17 五3.743.763.733.753.69-0.80%0.74%387761442万19.4830.5878.41
5美丽生态2021-09-16 四3.823.823.763.833.75-1.57%0.81%421261594万19.6330.8379.04
6美丽生态2021-09-15 三3.823.813.823.843.780.26%0.63%330931263万19.9531.3280.3
7美丽生态2021-09-14 二3.903.893.813.913.80-2.06%0.98%514321974万19.8931.2480.09
8美丽生态2021-09-13 一3.823.823.893.903.821.83%1.46%764592958万20.3131.8981.78
9美丽生态2021-09-10 五3.833.843.823.903.77-0.52%1.48%775162970万19.9531.3280.3
10美丽生态2021-09-09 四3.843.843.843.853.810.00%0.97%505201938万20.0531.4880.72
11美丽生态2021-09-08 三3.813.823.843.843.780.52%1.20%627372397万20.0531.4880.72
12美丽生态2021-09-07 二3.803.803.823.853.800.53%0.82%426001627万19.9531.3280.3
13美丽生态2021-09-06 一3.793.773.803.823.750.80%1.05%546462071万19.8431.1579.88
14美丽生态2021-09-03 五3.763.763.773.783.720.27%0.85%444871668万19.6930.9179.25
15美丽生态2021-09-02 四3.723.713.763.773.711.35%0.86%451631687万19.6330.8379.04
16美丽生态2021-09-01 三3.763.763.713.773.70-1.33%1.04%544162024万19.3730.4277.99
17美丽生态2021-08-31 二3.703.733.763.813.700.80%0.81%423331592万19.6330.8379.04
18美丽生态2021-08-30 一3.703.723.733.743.690.27%0.71%372191383万19.4830.5857.58
19美丽生态2021-08-27 五3.803.803.723.803.71-2.11%0.77%399531493万19.4230.557.42
20美丽生态2021-08-26 四3.773.773.803.803.740.80%0.78%408271538万19.8431.1558.66
21美丽生态2021-08-25 三3.793.763.773.793.740.27%0.48%25024942万19.6930.9158.2
22美丽生态2021-08-24 二3.803.793.763.823.75-0.79%0.66%346641308万19.6330.8358.04
23美丽生态2021-08-23 一3.673.663.793.823.663.55%1.48%771082907万19.7931.0758.5
24美丽生态2021-08-20 五3.663.683.663.683.62-0.54%0.65%337241230万19.1130.0156.5
25美丽生态2021-08-19 四3.733.723.683.733.65-1.08%0.85%443721634万19.2230.1756.81
26美丽生态2021-08-18 三3.703.703.723.743.700.54%0.78%405321505万19.4230.557.42
27美丽生态2021-08-17 二3.763.763.703.763.69-1.60%0.81%422901574万19.3230.3357.12
28美丽生态2021-08-16 一3.773.763.763.783.720.00%0.91%474321780万19.6330.8358.04
29美丽生态2021-08-13 五3.793.793.763.823.75-0.79%0.85%446131686万19.6330.8358.04
30美丽生态2021-08-12 四3.823.823.793.833.78-0.79%1.23%643612445万19.7931.0758.5
31美丽生态2021-08-11 三3.843.843.823.843.82-0.52%0.80%418661602万19.9531.3258.97
32美丽生态2021-08-10 二3.853.863.843.853.82-0.52%0.70%365291403万20.0531.4859.28
33美丽生态2021-08-09 一3.863.863.863.883.830.00%0.89%466581796万20.1631.6559.59
34美丽生态2021-08-06 五3.893.873.863.903.84-0.26%0.43%22337861万20.1631.6559.59
35美丽生态2021-08-05 四3.913.913.873.913.85-1.02%0.69%360161393万20.2131.7359.74
36美丽生态2021-08-04 三3.943.943.913.963.88-0.76%0.76%397471555万20.4232.0660.36
37美丽生态2021-08-03 二3.933.943.943.983.910.00%0.54%283771121万20.5732.360.82
38美丽生态2021-08-02 一3.863.863.944.013.852.07%0.95%494591947万20.5732.360.82
39美丽生态2021-07-30 五3.833.883.863.883.83-0.52%0.46%23768917万20.1631.6559.59
40美丽生态2021-07-29 四3.853.913.883.943.85-0.77%0.71%372951448万20.2631.8159.89
41美丽生态2021-07-28 三3.923.923.913.993.67-0.26%1.18%616832395万20.4232.0660.36
42美丽生态2021-07-27 二4.034.023.924.043.92-2.49%0.87%453751802万20.4732.1460.51
43美丽生态2021-07-26 一4.004.024.024.053.920.00%1.38%719372866万20.9932.9662.06
44美丽生态2021-07-23 五3.953.934.024.033.892.29%2.35%1226874869万20.9932.9662.06
45美丽生态2021-07-22 四3.823.843.933.983.812.34%1.61%839973272万20.5232.2260.67
46美丽生态2021-07-21 三3.823.823.843.843.800.52%0.70%365051393万20.0531.4859.28
47美丽生态2021-07-20 二3.853.853.823.853.81-0.78%0.64%336201284万19.9531.3258.97
48美丽生态2021-07-19 一3.863.883.853.883.80-0.77%0.82%429661644万20.131.5659.43
49美丽生态2021-07-16 五3.903.893.883.913.87-0.26%0.57%296381151万20.2631.8159.89
50美丽生态2021-07-15 四3.893.873.893.903.860.52%0.71%369011433万20.3131.8960.05
51美丽生态2021-07-14 三3.903.893.873.913.86-0.51%1.43%747682906万20.2131.7359.74
52美丽生态2021-07-13 二3.913.913.893.913.88-0.51%0.96%500141947万20.3131.8960.05
53美丽生态2021-07-12 一3.913.913.913.943.900.00%0.87%451871768万20.4232.0660.36
54美丽生态2021-07-09 五3.893.893.913.923.880.51%0.62%325971271万20.4232.0660.36
55美丽生态2021-07-08 四3.933.923.893.933.89-0.77%0.59%307081199万20.3131.8960.05
56美丽生态2021-07-07 三3.923.923.923.943.900.00%0.50%262801028万20.4732.1460.51
57美丽生态2021-07-06 二3.933.933.923.953.91-0.25%0.60%313301229万20.4732.1460.51
58美丽生态2021-07-05 一3.933.913.933.953.900.51%0.58%303951192万20.5232.2260.67
59美丽生态2021-07-02 五3.963.963.913.963.90-1.26%0.72%374591469万20.4232.0660.36
60美丽生态2021-07-01 四4.034.003.964.043.95-1.00%0.89%466351850万20.6832.4761.13
61美丽生态2021-06-30 三4.104.054.004.103.99-1.23%1.00%523272105万20.8932.7961.75
62美丽生态2021-06-29 二3.953.944.054.063.932.79%1.90%992543976万21.1533.262.52
63美丽生态2021-06-28 一3.943.933.943.963.930.25%0.70%364371436万20.5732.360.82
64美丽生态2021-06-25 五3.943.943.933.953.89-0.25%0.64%332981306万20.5232.2260.67
65美丽生态2021-06-24 四3.933.933.943.963.930.25%0.63%331281305万20.5732.360.82
66美丽生态2021-06-23 三3.953.973.933.963.92-1.01%0.77%399481573万20.5232.2260.67
67美丽生态2021-06-22 二3.953.933.973.973.921.02%0.82%427821688万20.7332.5561.28
68美丽生态2021-06-21 一3.953.963.934.003.93-0.76%0.65%341481352万20.5232.2260.67
69美丽生态2021-06-18 五3.923.943.963.973.890.51%0.65%338831333万20.6832.4761.13
70美丽生态2021-06-17 四3.903.903.944.013.881.03%1.12%585452319万20.5732.360.82
71美丽生态2021-06-16 三3.893.893.903.933.870.26%0.65%338041317万20.3631.9760.2
72美丽生态2021-06-15 二3.973.973.893.973.87-2.02%1.01%529382065万20.3131.8960.05
73美丽生态2021-06-11 五3.953.933.974.013.941.02%0.92%481221915万20.7332.5561.28
74美丽生态2021-06-10 四3.983.973.933.993.92-1.01%1.04%541682137万20.5232.2260.67
75美丽生态2021-06-09 三4.014.023.974.013.97-1.24%0.94%493081966万20.7332.5561.28
76美丽生态2021-06-08 二3.973.994.024.023.960.75%0.96%501432001万20.9932.9662.06
77美丽生态2021-06-07 一3.973.973.994.003.960.50%0.82%427621701万20.8332.7161.59
78美丽生态2021-06-04 五4.074.063.974.073.96-2.22%1.56%812473246万20.7332.5561.28
79美丽生态2021-06-03 四4.044.024.064.124.031.00%1.69%880493581万21.233.2962.67
80美丽生态2021-06-02 三4.014.034.024.054.00-0.25%0.88%459251847万20.9932.9662.06
81美丽生态2021-06-01 二4.054.054.034.054.00-0.49%1.08%566092271万21.0433.0462.21
82美丽生态2021-05-31 一4.024.024.054.064.000.75%0.89%464541874万21.1533.262.52
83美丽生态2021-05-28 五4.084.084.024.114.01-1.47%1.59%828883354万20.9932.9662.06
84美丽生态2021-05-27 四4.094.104.084.144.07-0.49%1.24%648642655万21.333.4562.98
85美丽生态2021-05-26 三4.084.104.104.154.060.00%1.49%776513187万21.4133.6163.29
86美丽生态2021-05-25 二4.124.134.104.144.06-0.73%1.54%801763278万21.4133.6163.29
87美丽生态2021-05-24 一4.134.124.134.204.090.24%2.23%1163814834万21.5733.8663.75
88美丽生态2021-05-21 五4.024.034.124.334.012.23%2.79%1456256048万21.5133.7863.6
89美丽生态2021-05-20 四4.004.004.034.103.970.75%1.44%752143032万21.0433.0462.21
90美丽生态2021-05-19 三3.983.974.004.033.970.76%0.99%517952075万20.8932.7961.75
91美丽生态2021-05-18 二3.983.983.973.993.90-0.25%1.19%619452439万20.7332.5561.28
92美丽生态2021-05-17 一4.084.093.984.093.98-2.69%2.35%1225224904万20.7832.6361.44
93美丽生态2021-05-14 五4.064.054.094.144.050.99%1.72%899863681万21.3633.5363.14
94美丽生态2021-05-13 四4.154.154.054.184.01-2.41%2.48%1295335304万21.1533.262.52
95美丽生态2021-05-12 三4.094.084.154.184.081.72%1.49%777783221万21.6734.0264.06
96美丽生态2021-05-11 二4.184.144.084.184.07-1.45%1.92%1001594131万21.333.4562.98
97美丽生态2021-05-10 一4.094.074.144.184.041.72%1.91%998564115万21.6233.9463.91
98美丽生态2021-05-07 五4.094.104.074.144.02-0.73%2.46%1284245240万21.2533.3762.83
99美丽生态2021-05-06 四4.304.204.104.304.05-2.38%3.35%1750277237万21.4133.6163.29
100美丽生态2021-04-30 五4.364.334.204.394.12-3.00%3.92%2046688612万21.9334.4364.83
101美丽生态2021-04-29 四4.394.394.334.444.28-1.37%2.90%1514496580万22.6135.589.11
102美丽生态2021-04-28 三4.324.334.394.554.291.39%5.24%27344712128万22.9235.9990.34
103美丽生态2021-04-27 二4.324.404.334.414.20-1.59%3.05%1594486883万22.6135.589.11
104美丽生态2021-04-26 一4.244.384.404.404.240.46%3.24%1691707307万22.9836.0790.55
105美丽生态2021-04-23 五4.454.504.384.654.34-2.67%5.17%27007612012万22.8735.9190.14
106美丽生态2021-04-22 四4.454.454.504.554.321.12%5.28%27559112272万23.536.8992.61
107美丽生态2021-04-21 三4.644.544.454.784.40-1.98%6.64%34664515782万23.2436.4891.58
108美丽生态2021-04-20 二4.574.574.544.694.48-0.66%5.95%31064514151万23.7137.2293.43
109美丽生态2021-04-19 一4.454.504.574.854.441.56%8.10%42282919508万23.8637.4794.05
110美丽生态2021-04-16 五4.394.404.504.524.322.27%6.83%35648015803万23.536.8992.61
111美丽生态2021-04-15 四4.434.444.404.604.33-0.90%7.33%38271916915万22.9836.0790.55
112美丽生态2021-04-14 三4.044.044.444.443.999.90%6.26%32691414025万23.1836.491.37
113美丽生态2021-04-09 五4.074.124.124.224.070.00%1.69%882623664万21.5133.78117.15
114美丽生态2021-04-08 四4.204.234.124.254.08-2.60%2.50%1304225419万21.5133.78117.15
115美丽生态2021-04-07 三4.284.284.234.324.20-1.17%3.00%1564566640万22.0934.68120.28
116美丽生态2021-04-06 二4.284.174.284.404.182.64%5.56%29046512456万22.3535.09121.7
117美丽生态2021-04-02 五3.974.014.174.183.933.99%5.47%28580511613万21.7734.19118.57
118美丽生态2021-04-01 四4.034.104.014.043.93-2.20%3.92%2044598142万20.9432.88114.02
119美丽生态2021-03-31 三4.074.074.104.164.010.74%4.45%2323219510万21.4133.61116.58
120美丽生态2021-03-30 二4.304.354.074.304.05-6.44%7.28%38010315621万21.2533.37115.73
121美丽生态2021-03-29 一4.404.524.354.564.26-3.76%8.88%46354720185万22.7135.66123.69
122美丽生态2021-03-26 五4.324.374.524.744.323.43%13.25%69193831315万23.637.06128.52
123美丽生态2021-03-25 四4.434.584.375.004.26-4.59%17.53%91546241448万22.8235.83124.26
124美丽生态2021-03-24 三4.234.164.584.584.2010.10%15.17%79194435443万23.9237.55130.23
125美丽生态2021-03-23 二4.114.154.164.354.040.24%7.01%36591115233万21.7234.11118.29
126美丽生态2021-03-22 一3.923.934.154.213.905.60%5.95%31075612717万21.6734.02118
127美丽生态2021-03-19 五3.954.013.934.023.87-2.00%3.36%1753376897万20.5232.22111.75
128美丽生态2021-03-18 四4.004.024.014.103.97-0.25%3.31%1730256976万20.9432.88114.02
129美丽生态2021-03-17 三4.114.174.024.143.99-3.60%4.28%2237419071万20.9932.96114.31
130美丽生态2021-03-16 二3.944.004.174.173.894.25%7.48%39066915799万21.7734.19118.57
131美丽生态2021-03-15 一3.853.874.004.163.843.36%5.79%30210311998万20.8932.79113.74
132美丽生态2021-03-12 五3.843.953.874.053.80-2.03%4.99%26049410167万20.2131.73110.04
133美丽生态2021-03-11 四3.834.093.954.003.71-3.42%7.36%38422614878万20.6332.38112.31
134美丽生态2021-03-10 三4.204.034.094.433.901.49%11.95%62376026154万21.3633.53116.3
135美丽生态2021-03-09 二3.683.664.034.033.6810.11%4.65%2425989720万21.0433.04114.59
136美丽生态2021-03-08 一3.643.633.663.683.620.83%1.41%735372688万19.1130.01104.07
137美丽生态2021-03-05 五3.613.623.633.633.580.28%0.99%519021873万18.9529.76103.22
138美丽生态2021-03-04 四3.593.603.623.683.580.56%1.15%601052179万18.929.68102.93
139美丽生态2021-03-03 三3.593.573.603.613.570.84%0.59%307811106万18.829.51102.36
140美丽生态2021-03-02 二3.643.633.573.653.56-1.65%0.65%340911226万18.6429.27101.51
141美丽生态2021-03-01 一3.613.593.633.643.601.11%0.74%387151400万18.9529.76103.22
142美丽生态2021-02-26 五3.553.583.593.643.540.28%1.00%522551880万18.7529.43102.08
143美丽生态2021-02-25 四3.633.613.583.643.57-0.83%1.06%554151999万18.6929.35101.79
144美丽生态2021-02-24 三3.663.663.613.673.59-1.37%1.03%538381951万18.8529.6102.65
145美丽生态2021-02-23 二3.743.753.663.743.64-2.40%1.83%957833522万19.1130.01104.07
146美丽生态2021-02-22 一3.723.723.753.803.700.81%2.53%1321504957万19.5830.74106.63
147美丽生态2021-02-19 五3.683.693.723.743.660.81%1.40%730992706万19.4230.5105.78
148美丽生态2021-02-18 四3.713.683.693.743.650.27%0.96%499141840万19.2730.25104.92
149美丽生态2021-02-10 三3.723.703.683.723.68-0.54%0.61%317831174万19.2230.17104.64
150美丽生态2021-02-09 二3.683.713.703.763.68-0.27%0.91%475521767万19.3230.33105.21
151美丽生态2021-02-08 一3.673.713.713.783.670.00%1.01%527511960万19.3730.42105.49
152美丽生态2021-02-05 五3.623.593.713.883.603.34%1.48%772632881万19.3730.42105.49
153美丽生态2021-02-04 四3.673.673.593.743.51-2.18%1.00%520191874万18.7529.43102.08
154美丽生态2021-02-03 三3.623.653.673.723.560.55%0.86%448581630万19.1630.09104.35
155美丽生态2021-02-02 二3.723.723.653.723.61-1.88%0.94%489901792万19.0629.92103.78
156美丽生态2021-02-01 一3.693.723.723.753.640.00%0.65%337631241万19.4230.5105.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总