00:37:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000010开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美丽生态2021-05-06 四4.304.204.104.304.05-2.38%3.35%1750277237万21.4133.6163.29
2美丽生态2021-04-30 五4.364.334.204.394.12-3.00%3.92%2046688612万21.9334.4364.83
3美丽生态2021-04-29 四4.394.394.334.444.28-1.37%2.90%1514496580万22.6135.589.11
4美丽生态2021-04-28 三4.324.334.394.554.291.39%5.24%27344712128万22.9235.9990.34
5美丽生态2021-04-27 二4.324.404.334.414.20-1.59%3.05%1594486883万22.6135.589.11
6美丽生态2021-04-26 一4.244.384.404.404.240.46%3.24%1691707307万22.9836.0790.55
7美丽生态2021-04-23 五4.454.504.384.654.34-2.67%5.17%27007612012万22.8735.9190.14
8美丽生态2021-04-22 四4.454.454.504.554.321.12%5.28%27559112272万23.536.8992.61
9美丽生态2021-04-21 三4.644.544.454.784.40-1.98%6.64%34664515782万23.2436.4891.58
10美丽生态2021-04-20 二4.574.574.544.694.48-0.66%5.95%31064514151万23.7137.2293.43
11美丽生态2021-04-19 一4.454.504.574.854.441.56%8.10%42282919508万23.8637.4794.05
12美丽生态2021-04-16 五4.394.404.504.524.322.27%6.83%35648015803万23.536.8992.61
13美丽生态2021-04-15 四4.434.444.404.604.33-0.90%7.33%38271916915万22.9836.0790.55
14美丽生态2021-04-14 三4.044.044.444.443.999.90%6.26%32691414025万23.1836.491.37
15美丽生态2021-04-09 五4.074.124.124.224.070.00%1.69%882623664万21.5133.78117.15
16美丽生态2021-04-08 四4.204.234.124.254.08-2.60%2.50%1304225419万21.5133.78117.15
17美丽生态2021-04-07 三4.284.284.234.324.20-1.17%3.00%1564566640万22.0934.68120.28
18美丽生态2021-04-06 二4.284.174.284.404.182.64%5.56%29046512456万22.3535.09121.7
19美丽生态2021-04-02 五3.974.014.174.183.933.99%5.47%28580511613万21.7734.19118.57
20美丽生态2021-04-01 四4.034.104.014.043.93-2.20%3.92%2044598142万20.9432.88114.02
21美丽生态2021-03-31 三4.074.074.104.164.010.74%4.45%2323219510万21.4133.61116.58
22美丽生态2021-03-30 二4.304.354.074.304.05-6.44%7.28%38010315621万21.2533.37115.73
23美丽生态2021-03-29 一4.404.524.354.564.26-3.76%8.88%46354720185万22.7135.66123.69
24美丽生态2021-03-26 五4.324.374.524.744.323.43%13.25%69193831315万23.637.06128.52
25美丽生态2021-03-25 四4.434.584.375.004.26-4.59%17.53%91546241448万22.8235.83124.26
26美丽生态2021-03-24 三4.234.164.584.584.2010.10%15.17%79194435443万23.9237.55130.23
27美丽生态2021-03-23 二4.114.154.164.354.040.24%7.01%36591115233万21.7234.11118.29
28美丽生态2021-03-22 一3.923.934.154.213.905.60%5.95%31075612717万21.6734.02118
29美丽生态2021-03-19 五3.954.013.934.023.87-2.00%3.36%1753376897万20.5232.22111.75
30美丽生态2021-03-18 四4.004.024.014.103.97-0.25%3.31%1730256976万20.9432.88114.02
31美丽生态2021-03-17 三4.114.174.024.143.99-3.60%4.28%2237419071万20.9932.96114.31
32美丽生态2021-03-16 二3.944.004.174.173.894.25%7.48%39066915799万21.7734.19118.57
33美丽生态2021-03-15 一3.853.874.004.163.843.36%5.79%30210311998万20.8932.79113.74
34美丽生态2021-03-12 五3.843.953.874.053.80-2.03%4.99%26049410167万20.2131.73110.04
35美丽生态2021-03-11 四3.834.093.954.003.71-3.42%7.36%38422614878万20.6332.38112.31
36美丽生态2021-03-10 三4.204.034.094.433.901.49%11.95%62376026154万21.3633.53116.3
37美丽生态2021-03-09 二3.683.664.034.033.6810.11%4.65%2425989720万21.0433.04114.59
38美丽生态2021-03-08 一3.643.633.663.683.620.83%1.41%735372688万19.1130.01104.07
39美丽生态2021-03-05 五3.613.623.633.633.580.28%0.99%519021873万18.9529.76103.22
40美丽生态2021-03-04 四3.593.603.623.683.580.56%1.15%601052179万18.929.68102.93
41美丽生态2021-03-03 三3.593.573.603.613.570.84%0.59%307811106万18.829.51102.36
42美丽生态2021-03-02 二3.643.633.573.653.56-1.65%0.65%340911226万18.6429.27101.51
43美丽生态2021-03-01 一3.613.593.633.643.601.11%0.74%387151400万18.9529.76103.22
44美丽生态2021-02-26 五3.553.583.593.643.540.28%1.00%522551880万18.7529.43102.08
45美丽生态2021-02-25 四3.633.613.583.643.57-0.83%1.06%554151999万18.6929.35101.79
46美丽生态2021-02-24 三3.663.663.613.673.59-1.37%1.03%538381951万18.8529.6102.65
47美丽生态2021-02-23 二3.743.753.663.743.64-2.40%1.83%957833522万19.1130.01104.07
48美丽生态2021-02-22 一3.723.723.753.803.700.81%2.53%1321504957万19.5830.74106.63
49美丽生态2021-02-19 五3.683.693.723.743.660.81%1.40%730992706万19.4230.5105.78
50美丽生态2021-02-18 四3.713.683.693.743.650.27%0.96%499141840万19.2730.25104.92
51美丽生态2021-02-10 三3.723.703.683.723.68-0.54%0.61%317831174万19.2230.17104.64
52美丽生态2021-02-09 二3.683.713.703.763.68-0.27%0.91%475521767万19.3230.33105.21
53美丽生态2021-02-08 一3.673.713.713.783.670.00%1.01%527511960万19.3730.42105.49
54美丽生态2021-02-05 五3.623.593.713.883.603.34%1.48%772632881万19.3730.42105.49
55美丽生态2021-02-04 四3.673.673.593.743.51-2.18%1.00%520191874万18.7529.43102.08
56美丽生态2021-02-03 三3.623.653.673.723.560.55%0.86%448581630万19.1630.09104.35
57美丽生态2021-02-02 二3.723.723.653.723.61-1.88%0.94%489901792万19.0629.92103.78
58美丽生态2021-02-01 一3.693.723.723.753.640.00%0.65%337631241万19.4230.5105.78
59美丽生态2021-01-29 五3.793.813.723.813.72-2.36%0.73%381501428万19.4230.5105.78
60美丽生态2021-01-28 四3.783.793.813.813.760.53%0.52%272101033万19.8931.24108.33
61美丽生态2021-01-27 三3.763.733.793.853.751.61%0.75%390851484万19.7931.07107.77
62美丽生态2021-01-26 二3.753.753.733.773.68-0.53%0.54%282921053万19.4830.58106.06
63美丽生态2021-01-25 一3.793.783.753.813.72-0.79%1.10%574302161万19.5830.74106.63
64美丽生态2021-01-22 五3.733.743.783.883.641.07%1.20%626922342万19.7430.99107.48
65美丽生态2021-01-21 四3.763.753.743.803.73-0.27%0.75%389251462万19.5330.66106.34
66美丽生态2021-01-20 三3.803.803.753.813.74-1.32%0.74%389001470万19.5830.74106.63
67美丽生态2021-01-19 二3.793.813.803.823.76-0.26%0.71%371441408万19.8431.15108.05
68美丽生态2021-01-18 一3.813.823.813.893.76-0.26%0.67%350061338万19.8931.24108.33
69美丽生态2021-01-15 五3.813.813.823.843.780.26%0.49%25822984万19.9531.32108.62
70美丽生态2021-01-14 四3.763.763.813.853.761.33%0.66%342331306万19.8931.24108.33
71美丽生态2021-01-13 三3.813.813.763.853.73-1.31%0.73%382971441万19.6330.83106.91
72美丽生态2021-01-12 二3.843.853.813.873.79-1.04%0.90%468861792万19.8931.24108.33
73美丽生态2021-01-11 一3.923.873.854.023.71-0.52%1.93%1009803903万20.131.56109.47
74美丽生态2021-01-08 五3.973.993.874.023.84-3.01%1.68%879033428万20.2131.73110.04
75美丽生态2021-01-07 四4.084.143.994.203.99-3.62%1.85%965033927万20.8332.71113.45
76美丽生态2021-01-06 三4.074.054.144.204.032.22%2.17%1132654643万21.6233.94117.72
77美丽生态2021-01-05 二4.064.054.054.113.970.00%1.88%982313962万21.1533.2115.16
78美丽生态2021-01-04 一4.153.914.054.304.003.58%3.61%1882977725万21.1533.2115.16
79美丽生态2020-12-31 四3.773.973.913.963.77-1.51%1.98%1034824012万20.4232.06111.18
80美丽生态2020-12-30 三4.003.953.974.153.920.51%3.75%1958957891万20.7332.55112.88
81美丽生态2020-12-29 二3.603.593.953.953.5910.03%3.78%1973547631万20.6332.38112.31
82美丽生态2020-12-28 一3.583.913.593.723.55-8.18%3.88%2027457366万18.7529.43102.08
83美丽生态2020-12-25 五3.693.703.914.073.695.68%5.56%29023111672万20.4232.06111.18
84美丽生态2020-12-24 四3.783.783.703.803.69-2.12%0.75%393621469万19.3230.33105.21
85美丽生态2020-12-23 三3.793.793.783.833.77-0.26%0.55%287131087万19.7430.99107.48
86美丽生态2020-12-22 二3.923.913.793.953.78-3.07%0.79%414061598万19.7931.07107.77
87美丽生态2020-12-21 一3.903.913.913.933.890.00%0.37%19576766万20.4232.06111.18
88美丽生态2020-12-18 五3.903.913.913.953.900.00%0.35%18416721万20.4232.06111.18
89美丽生态2020-12-17 四3.883.873.913.963.871.03%0.46%24244949万20.4232.06111.18
90美丽生态2020-12-16 三3.923.923.873.943.86-1.28%0.50%260271014万20.2131.73110.04
91美丽生态2020-12-15 二3.933.973.923.973.91-1.26%0.38%19686774万20.4732.14111.46
92美丽生态2020-12-14 一3.943.943.974.033.920.76%0.45%23680941万20.7332.55112.88
93美丽生态2020-12-11 五4.034.013.944.033.89-1.75%0.97%505551998万20.5732.3112.03
94美丽生态2020-12-10 四4.014.024.014.053.98-0.25%0.42%22176891万20.9432.88114.02
95美丽生态2020-12-09 三4.074.064.024.084.01-0.99%0.62%324361309万20.9932.96114.31
96美丽生态2020-12-08 二4.054.064.064.094.050.00%0.47%24577998万21.233.29115.44
97美丽生态2020-12-07 一4.154.154.064.174.05-2.17%0.76%398701633万21.233.29115.44
98美丽生态2020-12-04 五4.084.084.154.264.061.72%1.23%644542672万21.6734.02118
99美丽生态2020-12-03 四4.114.114.084.134.08-0.73%0.59%308591265万21.333.45116.01
100美丽生态2020-12-02 三4.154.154.114.174.09-0.96%0.63%328851353万21.4633.7116.86
101美丽生态2020-12-01 二4.174.184.154.234.14-0.72%1.04%542762265万21.6734.02118
102美丽生态2020-11-30 一4.104.054.184.204.063.21%1.25%652952702万21.8334.27118.85
103美丽生态2020-11-27 五4.054.054.054.063.990.00%0.56%291311173万21.1533.2115.16
104美丽生态2020-11-26 四4.054.034.054.094.030.50%0.53%278301129万21.1533.2115.16
105美丽生态2020-11-25 三4.054.054.034.074.03-0.49%0.67%348611410万21.0433.04114.59
106美丽生态2020-11-24 二4.074.064.054.084.04-0.25%0.53%279351132万21.1533.2115.16
107美丽生态2020-11-23 一4.104.084.064.104.05-0.49%0.77%401201632万21.233.29115.44
108美丽生态2020-11-20 五4.094.094.084.094.01-0.24%0.88%457261854万21.333.45116.01
109美丽生态2020-11-19 四4.094.094.094.124.040.00%0.79%412421684万21.3633.53116.3
110美丽生态2020-11-18 三4.134.144.094.184.08-1.21%1.06%551352275万21.3633.53116.3
111美丽生态2020-11-17 二4.224.244.144.254.12-2.36%1.17%609202541万21.6233.94117.72
112美丽生态2020-11-16 一4.194.204.244.274.100.95%1.37%716613004万22.1434.76120.56
113美丽生态2020-11-13 五4.364.364.204.454.20-3.67%2.75%1434476137万21.9334.43119.42
114美丽生态2020-11-12 四4.124.174.364.414.064.56%4.02%2098949046万22.7735.75123.97
115美丽生态2020-11-11 三3.964.034.174.223.923.47%2.80%1464656049万21.7734.19118.57
116美丽生态2020-11-10 二4.124.124.034.144.02-2.18%1.15%602222440万21.0433.04114.59
117美丽生态2020-11-09 一4.094.094.124.154.080.73%1.32%688862839万21.5133.78117.15
118美丽生态2020-11-06 五4.114.164.094.134.06-1.68%0.98%513152099万21.3633.53116.3
119美丽生态2020-11-05 四4.124.054.164.284.102.72%1.48%771353215万21.7234.11118.29
120美丽生态2020-11-04 三4.094.074.054.094.00-0.49%0.76%394581589万21.1533.2115.16
121美丽生态2020-11-03 二4.034.024.074.164.031.24%1.00%523052145万21.2533.37115.73
122美丽生态2020-11-02 一3.923.934.024.043.902.29%1.00%521252065万20.9932.96114.31
123美丽生态2020-10-30 五4.014.013.934.063.92-2.00%0.92%479411917万20.5232.22111.75
124美丽生态2020-10-29 四4.054.074.014.094.00-1.47%1.03%536932169万20.9432.8872.96
125美丽生态2020-10-28 三4.124.104.074.124.03-0.73%0.74%387591573万21.2533.3774.05
126美丽生态2020-10-27 二4.084.094.104.124.050.24%0.54%280861149万21.4133.6174.6
127美丽生态2020-10-23 五4.174.164.154.234.10-0.24%1.10%574632393万21.6734.0275.51
128美丽生态2020-10-22 四4.244.234.164.244.12-1.65%1.12%583922431万21.7234.1175.69
129美丽生态2020-10-21 三4.164.194.234.294.160.95%1.55%806863413万22.0934.6876.96
130美丽生态2020-10-20 二4.164.164.194.234.080.72%1.61%838623473万21.8834.3576.24
131美丽生态2020-10-19 一4.194.204.164.264.15-0.95%1.70%889903723万21.7234.1175.69
132美丽生态2020-10-16 五4.254.244.204.414.13-0.94%3.21%1674827109万21.9334.4376.42
133美丽生态2020-10-15 四4.214.614.244.484.21-8.03%5.46%28534212263万22.1434.7677.15
134美丽生态2020-10-14 三5.345.124.615.344.61-9.96%10.37%54137426763万24.0737.883.88
135美丽生态2020-10-13 二4.744.735.125.154.378.25%7.81%40783318717万26.7441.9893.16
136美丽生态2020-10-12 一4.734.304.734.734.7310.00%0.79%414031958万24.738.7886.06
137美丽生态2020-10-09 五3.923.914.304.303.889.97%3.71%1938278150万22.4535.2578.24
138美丽生态2020-09-30 三3.823.803.913.913.722.89%1.87%974673739万20.4232.0671.14
139美丽生态2020-09-29 二3.913.893.803.993.80-2.31%1.01%528222038万19.8431.1569.14

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总