14:46:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000010开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美丽生态2024-06-19 三1.431.431.451.471.431.40%3.30%1724532500万7.5716.67-3.36
2美丽生态2024-06-18 二1.391.401.431.451.382.14%3.62%1892412700万7.4716.44-3.31
3美丽生态2024-06-17 一1.421.451.401.451.39-3.45%3.31%1726572438万7.3116.1-3.24
4美丽生态2024-06-14 五1.481.491.451.491.40-2.68%3.02%1576462297万7.5716.67-3.36
5美丽生态2024-06-13 四1.531.531.491.551.49-2.61%2.76%1442112180万7.7817.13-3.45
6美丽生态2024-06-12 三1.521.521.531.561.510.66%3.52%1839812816万7.9917.59-3.55
7美丽生态2024-06-11 二1.501.551.521.581.50-1.94%4.73%2468243776万7.9417.47-3.52
8美丽生态2024-06-07 五1.531.461.551.601.506.16%6.60%3448455319万8.0917.82-3.59
9美丽生态2024-06-06 四1.551.561.461.581.41-6.41%7.78%4061925989万7.6216.78-3.38
10美丽生态2024-06-05 三1.611.591.561.621.53-1.89%4.11%2143583357万8.1517.93-3.62
11美丽生态2024-06-04 二1.661.671.591.671.51-4.79%8.24%4301576804万8.318.28-3.69
12美丽生态2024-06-03 一1.751.781.671.771.64-6.18%4.92%2570704336万8.7219.2-3.87
13美丽生态2024-05-31 五1.761.771.781.801.750.56%2.66%1386522466万9.2920.46-4.13
14美丽生态2024-05-30 四1.811.821.771.821.75-2.75%2.90%1513472688万9.2420.35-4.1
15美丽生态2024-05-29 三1.811.801.821.881.811.11%3.15%1646023018万9.520.92-4.22
16美丽生态2024-05-28 二1.861.851.801.861.80-2.70%2.36%1229842237万9.420.69-4.17
17美丽生态2024-05-27 一1.861.861.851.891.81-0.54%2.44%1275432344万9.6621.27-4.29
18美丽生态2024-05-24 五1.901.901.861.911.86-2.11%2.32%1211302283万9.7121.38-4.31
19美丽生态2024-05-23 四1.961.981.901.971.87-4.04%3.54%1848003538万9.9221.84-4.4
20美丽生态2024-05-22 三1.951.951.981.991.951.54%3.21%1675183304万10.3422.76-4.59
21美丽生态2024-05-21 二2.042.001.952.041.94-2.50%3.62%1888353716万10.1822.42-4.52
22美丽生态2024-05-20 一2.042.042.002.072.00-1.96%3.73%1947923969万10.4422.99-4.64
23美丽生态2024-05-17 五2.032.032.042.072.010.49%3.33%1738563539万10.6523.45-4.73
24美丽生态2024-05-16 四1.951.962.032.051.943.57%4.84%2529385112万10.623.34-4.7
25美丽生态2024-05-15 三1.931.941.962.021.921.03%3.52%1835493618万10.2322.53-4.54
26美丽生态2024-05-14 二1.871.911.941.971.871.57%2.95%1541492995万10.1322.3-4.5
27美丽生态2024-05-13 一1.951.981.911.971.91-3.54%2.50%1305132515万9.9721.96-4.43
28美丽生态2024-05-10 五2.012.011.982.031.97-1.49%2.11%1103442193万10.3422.76-4.59
29美丽生态2024-05-09 四1.981.982.012.031.971.52%2.13%1110592233万10.523.11-4.66
30美丽生态2024-05-08 三2.042.041.982.051.97-2.94%2.80%1461802929万10.3422.76-4.59
31美丽生态2024-05-06 一1.981.972.002.041.971.52%3.38%1763233536万10.4422.99-4.64
32美丽生态2024-04-30 二2.052.061.972.061.95-4.37%4.47%2333644652万10.2922.65-4.57
33美丽生态2024-04-29 一1.881.882.062.071.879.57%5.80%3027096047万10.7623.68-4.77
34美丽生态2024-04-26 五1.861.861.881.901.821.08%2.65%1383202578万9.8221.61-3.11
35美丽生态2024-04-25 四1.901.901.861.931.85-2.11%2.75%1436882718万9.7121.38-3.08
36美丽生态2024-04-24 三1.881.871.901.931.861.60%2.84%1483952823万9.9221.84-3.15
37美丽生态2024-04-23 二1.781.811.871.891.783.31%3.45%1799693345万9.7621.5-3.1
38美丽生态2024-04-22 一1.881.871.811.881.77-3.21%2.43%1267042305万9.4520.81-3
39美丽生态2024-04-19 五1.891.901.871.921.85-1.58%2.39%1246042343万9.7621.5-3.1
40美丽生态2024-04-18 四1.891.891.901.921.840.53%4.04%2111823986万9.9221.84-3.15
41美丽生态2024-04-17 三1.651.761.891.891.657.39%6.02%3141145790万9.8721.73-3.13
42美丽生态2024-04-16 二1.941.961.761.961.76-10.20%4.55%2377164264万9.1920.23-2.91
43美丽生态2024-04-15 一2.102.141.962.131.93-8.41%5.53%2887265745万10.2322.53-3.25
44美丽生态2024-04-12 五2.192.202.142.242.13-2.73%2.75%1435383119万11.1724.6-3.54
45美丽生态2024-04-11 四2.192.202.202.242.140.00%2.48%1295612853万11.4925.29-3.64
46美丽生态2024-04-10 三2.302.302.202.302.15-4.35%3.91%2044024496万11.4925.29-3.64
47美丽生态2024-04-09 二2.292.282.302.332.280.88%2.07%1081172482万12.0126.44-3.81
48美丽生态2024-04-08 一2.372.382.282.372.27-4.20%3.47%1812694183万11.9126.21-3.78
49美丽生态2024-04-03 三2.422.422.382.432.34-1.65%3.02%1578933744万12.4327.36-3.94
50美丽生态2024-04-02 二2.392.392.422.442.391.26%3.70%1933114674万12.6427.82-4.01
51美丽生态2024-04-01 一2.342.362.392.402.331.27%3.58%1870284433万12.4827.48-3.96
52美丽生态2024-03-29 五2.292.302.362.422.282.61%4.94%2581876078万12.3227.13-3.91
53美丽生态2024-03-28 四2.222.232.302.322.213.14%3.47%1812844142万12.0126.44-3.81
54美丽生态2024-03-27 三2.332.352.232.372.23-5.11%3.33%1739953973万11.6425.64-3.69
55美丽生态2024-03-26 二2.332.332.352.382.290.86%3.77%1970164593万12.2727.02-3.89
56美丽生态2024-03-25 一2.442.442.332.442.33-4.51%4.46%2329125539万12.1726.79-3.86
57美丽生态2024-03-22 五2.502.492.442.502.41-2.01%3.55%1851444525万12.7428.05-4.04
58美丽生态2024-03-21 四2.482.482.492.522.450.40%4.20%2195635463万1328.63-4.12
59美丽生态2024-03-20 三2.452.452.482.492.431.22%3.75%1960034827万12.9528.51-4.11
60美丽生态2024-03-19 二2.472.472.452.512.45-0.81%4.34%2264985604万12.7928.17-4.06
61美丽生态2024-03-18 一2.442.452.472.492.440.82%5.97%3116677671万12.928.4-4.09
62美丽生态2024-03-15 五2.382.412.452.462.351.66%6.49%3389368217万12.7928.17-4.06
63美丽生态2024-03-14 四2.392.392.412.462.360.84%5.48%2860296915万12.5827.71-3.99
64美丽生态2024-03-08 五2.282.302.282.342.25-0.87%4.04%2111374814万11.9126.21-3.78
65美丽生态2024-03-07 四2.352.382.302.392.30-3.36%6.48%3384297937万12.0126.44-3.81
66美丽生态2024-03-06 三2.252.242.382.452.246.25%9.54%49821611801万12.4327.36-3.94
67美丽生态2024-03-05 二2.302.292.242.322.23-2.18%3.72%1944294411万11.725.75-3.71
68美丽生态2024-03-04 一2.312.312.292.322.21-0.87%4.35%2269555131万11.9626.33-3.79
69美丽生态2024-03-01 五2.372.352.312.382.27-1.70%4.88%2547025885万12.0626.56-3.83
70美丽生态2024-02-29 四2.172.222.352.362.155.86%6.79%3544938122万12.2727.02-3.89
71美丽生态2024-02-28 三2.432.402.222.582.21-7.50%11.16%58263214085万11.5925.52-3.68
72美丽生态2024-02-27 二2.372.372.402.412.301.27%5.73%2991417117万12.5327.59-3.97
73美丽生态2024-02-26 一2.312.322.372.402.282.16%6.48%3381617953万12.3827.25-3.93
74美丽生态2024-02-23 五2.252.222.322.342.214.50%6.96%3632778307万12.1126.67-3.84
75美丽生态2024-02-22 四2.182.192.222.242.151.37%5.04%2630355801万11.5925.52-3.68
76美丽生态2024-02-21 三2.082.102.192.282.044.29%6.53%3407367469万11.4425.18-3.63
77美丽生态2024-02-20 二2.032.022.102.101.973.96%5.06%2640795419万10.9724.14-3.48
78美丽生态2024-02-19 一1.951.952.022.061.953.59%6.09%3177896375万10.5523.22-3.35
79美丽生态2024-02-08 四1.671.781.951.961.609.55%9.27%4837988390万10.1822.42-3.23
80美丽生态2024-02-07 三1.961.971.781.971.77-9.64%6.35%3318126092万9.2920.46-2.95
81美丽生态2024-02-06 二1.962.051.972.121.85-3.90%8.04%4196778040万10.2922.65-3.26
82美丽生态2024-02-05 一2.282.282.052.292.05-10.09%5.40%2821205866万10.723.57-3.4
83美丽生态2024-02-02 五2.432.422.282.502.18-5.79%6.88%3590918332万11.9126.21-3.78
84美丽生态2024-02-01 四2.472.462.422.552.41-1.63%4.89%2553126295万12.6427.82-4.01
85美丽生态2024-01-31 三2.522.662.462.642.45-7.52%5.98%3122237926万12.8528.28-4.07
86美丽生态2024-01-30 二2.702.702.662.772.66-1.48%4.53%2367476411万13.8930.58-4.41
87美丽生态2024-01-29 一2.792.812.702.812.70-3.91%4.47%2333696416万14.131.04-4.47
88美丽生态2024-01-26 五2.792.812.812.862.760.00%8.13%42454411962万14.6732.31-4.65
89美丽生态2024-01-25 四2.792.792.812.822.690.72%13.52%70618119482万14.6732.31-4.65
90美丽生态2024-01-24 三2.542.542.792.792.549.84%16.30%85106923226万14.5732.08-4.62
91美丽生态2024-01-23 二2.552.552.542.572.48-0.39%3.83%1997705054万13.2629.2-4.21
92美丽生态2024-01-22 一2.682.692.552.692.51-5.20%4.90%2556056671万13.3229.32-4.22
93美丽生态2024-01-19 五2.752.742.692.792.68-1.82%4.93%2575157057万14.0530.93-4.46
94美丽生态2024-01-18 四2.792.832.742.792.68-3.18%7.43%38783210551万14.3131.5-4.54
95美丽生态2024-01-17 三3.013.012.833.022.82-5.98%8.61%44957712916万14.7832.54-4.69
96美丽生态2024-01-16 二3.153.203.013.192.95-5.94%12.97%67702020569万15.7234.6-4.99
97美丽生态2024-01-15 一3.263.433.203.363.12-6.71%15.02%78417825089万16.7136.79-5.3
98美丽生态2024-01-12 五3.733.483.433.753.39-1.44%24.19%126338645563万17.9139.43-5.68
99美丽生态2024-01-11 四3.263.283.483.613.256.10%20.62%107672037548万18.1740.01-5.76
100美丽生态2024-01-10 三3.193.203.283.453.172.50%16.69%87175428849万17.1337.71-5.43
101美丽生态2024-01-09 二3.103.163.203.293.081.27%9.64%50336616011万16.7136.79-5.3
102美丽生态2024-01-08 一3.073.083.163.393.062.60%8.21%42882913750万16.536.33-5.23
103美丽生态2024-01-05 五3.103.123.083.163.07-1.28%2.11%1101853427万16.0835.41-5.1
104美丽生态2024-01-04 四3.153.163.123.153.10-1.27%1.43%744882324万16.2935.87-5.17
105美丽生态2024-01-03 三3.223.233.163.233.13-2.17%2.03%1058523352万16.536.33-5.23
106美丽生态2024-01-02 二3.183.183.233.243.171.57%2.77%1447474654万16.8737.13-5.35
107美丽生态2023-12-29 五3.123.123.183.183.101.92%2.29%1198083772万16.6136.56-5.27
108美丽生态2023-12-28 四3.103.113.123.133.040.32%2.68%1398284331万16.2935.87-5.17
109美丽生态2023-12-27 三3.043.033.113.123.032.64%3.55%1855005711万16.2435.75-5.15
110美丽生态2023-12-26 二3.083.073.033.083.02-1.30%2.19%1143693479万15.8234.83-5.02
111美丽生态2023-12-25 一3.103.103.073.113.05-0.97%1.67%872692675万16.0335.29-5.08
112美丽生态2023-12-22 五3.173.153.103.183.08-1.59%2.47%1287174006万16.1935.64-5.13
113美丽生态2023-12-21 四3.073.083.153.163.052.27%3.48%1818535657万16.4536.21-5.22
114美丽生态2023-12-20 三3.153.163.083.183.08-2.53%2.46%1283454014万16.0835.41-5.1
115美丽生态2023-12-19 二3.203.183.163.203.13-0.63%1.91%998403152万16.536.33-5.23
116美丽生态2023-12-18 一3.223.223.183.243.17-1.24%2.12%1108773543万16.6136.56-5.27
117美丽生态2023-12-15 五3.273.263.223.283.20-1.23%1.91%995913211万16.8137.02-5.33
118美丽生态2023-12-14 四3.253.253.263.293.210.31%2.72%1419474614万17.0237.48-5.4
119美丽生态2023-12-13 三3.293.303.253.323.24-1.52%2.26%1178423851万16.9737.36-5.38
120美丽生态2023-12-12 二3.283.283.303.303.260.61%2.28%1189833908万17.2337.94-5.47
121美丽生态2023-12-11 一3.253.233.283.283.221.55%2.48%1294924221万17.1337.71-5.43
122美丽生态2023-12-08 五3.353.333.233.363.23-3.00%4.39%2293997495万16.8737.13-5.35
123美丽生态2023-12-07 四3.383.383.333.383.32-1.48%2.85%1486424967万17.3938.28-5.52
124美丽生态2023-12-06 三3.343.373.383.413.330.30%2.85%1486755027万17.6538.86-5.6
125美丽生态2023-12-05 二3.433.453.373.443.37-2.32%2.78%1453084931万17.638.74-5.58
126美丽生态2023-12-04 一3.453.453.453.503.400.00%3.54%1846686349万18.0139.66-5.71
127美丽生态2023-12-01 五3.393.383.453.473.332.07%4.71%2457268410万18.0139.66-5.71
128美丽生态2023-11-30 四3.343.333.383.383.331.50%4.13%2155737248万17.6538.86-5.6
129美丽生态2023-11-29 三3.383.383.333.403.32-1.48%4.12%2151477195万17.3938.28-5.52
130美丽生态2023-11-28 二3.413.433.383.433.34-1.46%6.08%31739010740万17.6538.86-5.6
131美丽生态2023-11-24 五3.683.683.563.693.55-3.26%5.49%28684010305万18.5940.93-5.9
132美丽生态2023-11-23 四3.663.673.683.683.600.27%4.68%2444638909万19.2242.31-6.09
133美丽生态2023-11-22 三3.753.793.673.773.65-3.17%8.26%43118315911万19.1638.85-5.6
134美丽生态2023-11-21 二3.773.793.793.883.750.00%8.39%43800116695万19.7940.12-5.78
135美丽生态2023-11-20 一3.783.753.793.843.751.07%6.65%34714813174万19.7940.12-5.78
136美丽生态2023-11-17 五3.813.813.753.853.71-1.57%6.32%33007812395万19.5839.7-5.72
137美丽生态2023-11-16 四3.803.843.813.863.77-0.78%6.92%36112913738万19.8940.34-5.81
138美丽生态2023-11-15 三3.843.913.843.883.80-1.79%11.90%62139023795万20.0540.65-5.86
139美丽生态2023-11-14 二3.703.693.914.053.705.96%18.57%96989837948万20.4241.39-5.96
140美丽生态2023-11-13 一3.693.743.693.743.66-1.34%6.81%35579513095万19.2739.07-5.63
141美丽生态2023-11-10 五3.653.693.743.803.511.36%10.82%56521420688万19.5339.6-5.7
142美丽生态2023-11-09 四3.723.833.693.853.68-3.66%10.27%53638920035万19.2739.07-5.63
143美丽生态2023-11-08 三3.933.923.834.003.81-2.30%14.32%74797328938万2040.55-5.84
144美丽生态2023-11-07 二3.773.803.923.943.673.16%18.06%94324935887万20.4741.5-5.98
145美丽生态2023-11-06 一3.593.993.803.883.59-4.76%20.83%108782540665万19.8440.23-5.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总