04:03:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000010开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美丽生态2022-09-30 五3.183.183.153.223.12-0.94%1.15%601581902万16.4533.35133.92
2美丽生态2022-09-29 四3.283.283.183.333.16-3.05%1.40%729272353万16.6133.67135.2
3美丽生态2022-09-28 三3.373.383.283.373.25-2.96%1.77%922843051万17.1334.73139.45
4美丽生态2022-09-27 二3.343.313.383.393.262.11%2.10%1097143648万17.6535.78143.7
5美丽生态2022-09-26 一3.383.453.313.413.29-4.06%2.93%1530995121万17.2835.04140.72
6美丽生态2022-09-23 五3.373.373.453.683.352.37%4.81%2513078822万18.0136.52146.68
7美丽生态2022-09-22 四3.403.443.373.473.36-2.03%1.23%641382183万17.635.68143.27
8美丽生态2022-09-21 三3.423.423.443.463.340.58%0.99%515281757万17.9636.42146.25
9美丽生态2022-09-20 二3.393.363.423.453.381.79%1.15%601022049万17.8636.21145.4
10美丽生态2022-09-19 一3.423.433.363.453.32-2.04%1.26%655822215万17.5435.57142.85
11美丽生态2022-09-16 五3.613.623.433.643.42-5.25%1.95%1018063558万17.9136.31145.83
12美丽生态2022-09-15 四3.693.713.623.713.53-2.43%1.81%947213421万18.938.32153.9
13美丽生态2022-09-14 三3.633.703.713.713.610.27%1.52%794982928万19.3739.28157.73
14美丽生态2022-09-13 二3.693.683.703.753.680.54%1.66%864493215万19.3239.17157.3
15美丽生态2022-09-09 五3.653.663.683.713.610.55%1.71%894493269万19.2238.96156.45
16美丽生态2022-09-08 四3.733.733.663.773.64-1.88%1.86%972073583万19.1138.75155.6
17美丽生态2022-09-07 三3.683.673.733.763.661.63%3.05%1590295923万19.4839.49158.58
18美丽生态2022-09-06 二3.673.683.673.683.62-0.27%1.82%950823469万19.1638.85156.03
19美丽生态2022-09-05 一3.593.573.683.683.593.08%3.00%1566345699万19.2238.96156.45
20美丽生态2022-09-02 五3.543.553.573.623.540.56%1.91%995703558万18.6437.8151.78
21美丽生态2022-09-01 四3.513.533.553.583.510.57%2.07%1080373827万18.5437.58150.93
22美丽生态2022-08-31 三3.583.583.533.593.49-1.40%2.16%1125763977万18.4337.37150.08
23美丽生态2022-08-30 二3.483.473.583.683.463.17%3.74%1954246981万18.6937.9152.2
24美丽生态2022-08-29 一3.443.473.473.473.300.00%1.62%845552887万18.1236.74147.53
25美丽生态2022-08-26 五3.533.563.473.563.46-2.53%2.34%1219374278万18.1236.74154.01
26美丽生态2022-08-25 四3.483.483.563.593.442.30%3.41%1781646290万18.5937.69158.01
27美丽生态2022-08-24 三3.483.463.483.603.400.58%4.11%2147887553万18.1736.84154.46
28美丽生态2022-08-23 二3.443.443.463.473.410.58%1.23%640432200万18.0736.63153.57
29美丽生态2022-08-22 一3.393.423.443.453.370.58%1.54%801762735万17.9636.42152.68
30美丽生态2022-08-19 五3.443.443.423.503.40-0.58%1.76%918843161万17.8636.21151.79
31美丽生态2022-08-18 四3.503.533.443.523.43-2.55%1.47%768902660万17.9636.42152.68
32美丽生态2022-08-17 三3.483.513.533.533.470.57%1.48%770692703万18.4337.37156.68
33美丽生态2022-08-16 二3.463.463.513.553.451.45%2.16%1130273950万18.3337.16155.79
34美丽生态2022-08-15 一3.463.483.463.483.43-0.57%1.55%811122792万18.0736.63153.57
35美丽生态2022-08-12 五3.483.463.483.503.430.58%1.36%708992461万18.1736.84154.46
36美丽生态2022-08-11 四3.413.393.463.503.392.06%1.82%952573299万18.0736.63153.57
37美丽生态2022-08-10 三3.403.403.393.423.35-0.29%1.26%657382216万17.735.89150.46
38美丽生态2022-08-09 二3.443.453.403.443.38-1.45%1.35%706462402万17.7536150.91
39美丽生态2022-08-08 一3.433.443.453.463.380.29%1.00%520431784万18.0136.52153.13
40美丽生态2022-08-05 五3.383.413.443.443.360.88%1.26%656132233万17.9636.42152.68
41美丽生态2022-08-04 四3.353.343.413.443.342.10%1.50%783252650万17.8136.1151.35
42美丽生态2022-08-03 三3.393.433.343.503.32-2.62%2.20%1150293923万17.4435.36148.24
43美丽生态2022-08-02 二3.593.623.433.593.36-5.25%4.46%2330527986万17.9136.31152.24
44美丽生态2022-08-01 一3.683.693.623.683.57-1.90%2.00%1043283764万18.938.32160.67
45美丽生态2022-07-29 五3.683.673.693.753.660.54%2.75%1434635304万19.2739.07163.78
46美丽生态2022-07-28 四3.673.673.673.693.650.00%1.74%908323334万19.1638.85162.89
47美丽生态2022-07-27 三3.663.663.673.673.630.27%1.87%975613562万19.1638.85162.89
48美丽生态2022-07-26 二3.703.663.663.703.610.00%2.36%1233284494万19.1138.75162.45
49美丽生态2022-07-25 一3.713.683.663.783.64-0.54%2.18%1138884205万19.1138.75162.45
50美丽生态2022-07-22 五3.783.753.683.793.65-1.87%3.44%1796946679万19.2238.96163.33
51美丽生态2022-07-21 四3.833.833.753.943.74-2.09%3.73%1948647442万19.5839.7166.44
52美丽生态2022-07-20 三3.733.733.833.863.682.68%3.41%1782366741万2040.55169.99
53美丽生态2022-07-19 二3.653.653.733.733.602.19%3.54%1846716786万19.4839.49165.55
54美丽生态2022-07-18 一3.503.503.653.723.504.29%4.28%2232378109万19.0638.64162
55美丽生态2022-07-15 五3.683.683.503.693.48-4.89%3.24%1691986029万18.2837.05155.35
56美丽生态2022-07-14 四3.723.853.683.783.65-4.42%4.52%2362828723万19.2238.96163.33
57美丽生态2022-07-13 三3.633.603.853.963.636.94%7.34%38342114876万20.140.76170.88
58美丽生态2022-07-12 二3.633.633.603.663.58-0.83%1.90%991513586万18.838.11159.78
59美丽生态2022-07-11 一3.793.783.633.793.61-3.97%3.01%1570185763万18.9538.43161.12
60美丽生态2022-07-08 五3.703.703.783.803.662.16%2.64%1379325165万19.7440.02167.77
61美丽生态2022-07-07 四3.673.683.703.703.610.54%2.88%1501665506万19.3239.17164.22
62美丽生态2022-07-06 三3.773.783.683.813.65-2.65%4.10%2140137927万19.2238.96163.33
63美丽生态2022-07-05 二3.893.903.783.893.75-3.08%4.40%2296758704万19.7440.02167.77
64美丽生态2022-07-04 一3.883.873.903.953.840.78%2.53%1319145150万20.3641.29173.1
65美丽生态2022-07-01 五4.034.013.874.033.82-3.49%4.16%2174458458万20.2140.97171.77
66美丽生态2022-06-30 四4.184.184.014.253.92-4.07%7.08%36982814767万20.9442.45177.98
67美丽生态2022-06-29 三4.504.504.184.604.17-7.11%9.37%48940421091万21.8344.25185.53
68美丽生态2022-06-28 二4.354.354.504.564.243.45%9.59%50059922301万23.547.64199.73
69美丽生态2022-06-27 一4.394.254.354.544.222.35%7.60%39664017299万22.7135.66149.52
70美丽生态2022-06-24 五4.324.374.254.424.21-2.75%5.21%27185211659万22.1934.84146.08
71美丽生态2022-06-23 四4.304.354.374.384.210.46%3.89%2029278677万22.8235.83150.2
72美丽生态2022-06-22 三4.434.534.354.594.35-3.97%5.50%28725212636万22.7135.66149.52
73美丽生态2022-06-21 二4.364.414.534.534.232.72%8.99%46919820404万23.6537.14155.7
74美丽生态2022-06-20 一4.354.354.414.684.311.38%13.93%72754532696万23.0336.16151.58
75美丽生态2022-06-17 五4.073.954.354.354.0110.13%4.76%24838110694万22.7135.66149.52
76美丽生态2022-06-16 四4.124.103.954.123.93-3.66%5.73%29910111931万20.6332.38135.77
77美丽生态2022-06-15 三4.104.144.104.244.08-0.97%5.00%26106510827万21.4133.61140.92
78美丽生态2022-06-14 二4.234.214.144.254.03-1.66%6.01%31389012958万21.6233.94142.3
79美丽生态2022-06-13 一4.214.194.214.354.150.48%8.91%46517819632万21.9834.52144.7
80美丽生态2022-06-10 五4.064.084.194.404.012.70%10.55%55104622971万21.8834.35144.02
81美丽生态2022-06-09 四4.234.234.084.254.04-3.55%8.61%44954018461万21.333.45140.24
82美丽生态2022-06-08 三4.144.374.234.484.14-3.20%14.75%77042832920万22.0934.68145.39
83美丽生态2022-06-07 二4.184.304.374.734.131.63%23.58%123143154417万22.8235.83150.2
84美丽生态2022-06-06 一4.033.914.304.303.939.97%21.66%113125247532万22.4535.25147.8
85美丽生态2022-06-02 四3.583.553.913.913.5710.14%5.38%28102810867万20.4232.06134.39
86美丽生态2022-06-01 三3.593.583.553.623.47-0.84%3.19%1665225897万18.5429.1122.02
87美丽生态2022-05-31 二3.503.523.583.623.411.70%4.78%2495208779万18.6929.35123.05
88美丽生态2022-05-30 一3.553.613.523.683.46-2.49%5.76%30070810682万18.3828.86120.99
89美丽生态2022-05-27 五3.613.703.613.683.54-2.43%7.79%40689514647万18.8529.6124.08
90美丽生态2022-05-26 四3.723.893.703.783.61-4.88%10.03%52354719325万19.3230.33127.17
91美丽生态2022-05-25 三3.603.673.893.933.505.99%19.27%100618537936万20.3131.89133.7
92美丽生态2022-05-24 二3.393.343.673.673.379.88%6.36%33220311964万19.1630.09126.14
93美丽生态2022-05-23 一3.413.413.343.423.34-2.05%4.37%2280867682万17.4427.38114.8
94美丽生态2022-05-20 五3.483.453.413.513.36-1.16%6.50%33916411613万17.8127.96117.21
95美丽生态2022-05-19 四3.423.533.453.613.41-2.27%9.36%48871417030万18.0128.28118.58
96美丽生态2022-05-18 三3.253.463.533.693.252.02%12.29%64184822482万18.4328.94121.33
97美丽生态2022-05-17 二3.763.833.464.043.45-9.66%17.87%93290034057万18.0728.37118.93
98美丽生态2022-05-16 一3.523.483.833.833.3510.06%12.55%65520423692万2031.4131.64
99美丽生态2022-05-13 五3.203.163.483.483.1510.13%11.35%59282219777万18.1728.53119.61
100美丽生态2022-05-12 四2.983.013.163.312.974.98%10.43%54462017465万16.525.91108.61
101美丽生态2022-05-11 三3.133.143.013.172.99-4.14%4.77%2489257631万15.7224.68103.46
102美丽生态2022-05-10 二3.003.093.143.162.901.62%5.58%2914198890万16.425.74107.93
103美丽生态2022-05-09 一2.822.813.093.092.819.96%3.78%1972605954万16.1425.33106.21
104美丽生态2022-05-06 五2.802.862.812.852.76-1.75%0.99%515641448万14.6723.0496.58
105美丽生态2022-05-05 四2.862.852.862.902.810.35%1.11%579941663万14.9323.4598.3
106美丽生态2022-04-29 五2.732.722.852.862.724.78%1.70%889752514万14.8823.3797.96
107美丽生态2022-04-28 四2.792.792.722.792.66-2.51%1.45%758182066万14.222.393.49
108美丽生态2022-04-27 三2.672.672.792.792.624.49%1.59%832042261万14.5722.8764.5
109美丽生态2022-04-26 二2.832.852.672.842.64-6.32%2.54%1327163637万13.9421.8961.72
110美丽生态2022-04-25 一3.143.172.853.142.85-10.09%2.78%1452914276万14.8823.3765.88
111美丽生态2022-04-22 五3.173.173.173.203.080.00%1.39%726922275万16.5525.9973.28
112美丽生态2022-04-21 四3.303.323.173.343.15-4.52%1.76%917392954万16.5525.9973.28
113美丽生态2022-04-20 三3.323.333.323.403.30-0.30%1.58%826462767万17.3427.2276.75
114美丽生态2022-04-19 二3.353.373.333.383.29-1.19%1.89%988343285万17.3927.376.98
115美丽生态2022-04-18 一3.363.413.373.423.31-1.17%0.76%395681332万17.627.6377.9
116美丽生态2022-04-15 五3.523.543.413.553.40-3.67%1.39%727962517万17.8127.9678.83
117美丽生态2022-04-14 四3.533.533.543.563.490.28%1.59%828672923万18.4829.0281.83
118美丽生态2022-04-13 三3.623.633.533.623.51-2.75%1.70%887863153万18.4328.9481.6
119美丽生态2022-04-12 二3.533.533.633.633.462.83%2.60%1358084822万18.9529.7683.92
120美丽生态2022-04-11 一3.523.503.533.643.480.86%3.31%1728946151万18.4328.9481.6
121美丽生态2022-04-08 五3.463.463.503.553.451.16%2.14%1118463927万18.2828.6980.91
122美丽生态2022-04-07 四3.643.633.463.643.45-4.68%2.46%1286094507万18.0728.3779.99
123美丽生态2022-04-06 三3.413.433.633.633.405.83%3.04%1589935604万18.9529.7683.92
124美丽生态2022-04-01 五3.383.413.433.453.370.59%1.75%916163113万17.9128.1279.29
125美丽生态2022-03-31 四3.403.383.413.483.370.89%2.06%1074853683万17.8127.9678.83
126美丽生态2022-03-30 三3.393.343.383.393.331.20%0.96%499801684万17.6527.7178.14
127美丽生态2022-03-29 二3.413.383.343.413.32-1.18%0.94%491001647万17.4427.3877.21
128美丽生态2022-03-25 五3.343.343.373.433.330.90%1.01%526441781万17.627.6377.9
129美丽生态2022-03-24 四3.403.423.343.413.33-2.34%1.07%559191882万17.4427.3877.21
130美丽生态2022-03-23 三3.463.453.423.483.39-0.87%0.99%518511775万17.8628.0479.06
131美丽生态2022-03-22 二3.403.433.453.483.390.58%1.14%597762055万18.0128.2879.75
132美丽生态2022-03-21 一3.423.393.433.433.381.18%1.11%581581984万17.9128.1279.29
133美丽生态2022-03-18 五3.323.333.393.423.301.80%1.50%782572643万17.727.7978.37
134美丽生态2022-03-17 四3.373.343.333.403.32-0.30%1.29%673372261万17.3927.376.98
135美丽生态2022-03-16 三3.253.253.343.343.202.77%1.30%680922234万17.4427.3877.21
136美丽生态2022-03-15 二3.393.383.253.403.23-3.85%1.27%661232198万16.9726.6575.13
137美丽生态2022-03-14 一3.453.483.383.493.38-2.87%0.92%481921657万17.6527.7178.14
138美丽生态2022-03-11 五3.413.453.483.493.350.87%1.18%616422104万18.1728.5380.45
139美丽生态2022-03-10 四3.403.363.453.513.402.68%1.29%675182334万18.0128.2879.75
140美丽生态2022-03-09 三3.423.433.363.473.25-2.04%1.58%823922780万17.5427.5577.67
141美丽生态2022-03-08 二3.523.543.433.553.40-3.11%1.66%865742991万17.9128.1279.29
142美丽生态2022-03-07 一3.563.583.543.603.51-1.12%0.99%516231836万18.4829.0281.83
143美丽生态2022-03-04 五3.653.673.583.673.56-2.45%1.89%987213560万18.6929.3582.76
144美丽生态2022-03-03 四3.723.693.673.733.65-0.54%1.27%661822441万19.1630.0984.84
145美丽生态2022-03-02 三3.673.683.693.753.660.27%1.22%635452354万19.2730.2585.3
146美丽生态2022-03-01 二3.663.653.683.693.640.82%0.99%515171892万19.2230.1785.07
147美丽生态2022-02-28 一3.693.693.653.703.61-1.08%1.26%655542387万19.0629.9284.38
148美丽生态2022-02-25 五3.743.693.693.763.680.00%1.22%638542370万19.2730.2585.3
149美丽生态2022-02-24 四3.833.813.693.833.66-3.15%2.02%1054683940万19.2730.2585.3
150美丽生态2022-02-23 三3.823.793.813.833.750.53%1.85%963733653万19.8931.2488.08
151美丽生态2022-02-22 二3.853.863.793.893.78-1.81%2.36%1229784700万19.7931.0787.61
152美丽生态2022-02-21 一3.853.843.863.923.810.52%3.27%1707116598万20.1631.6589.23
153美丽生态2022-02-18 五3.723.783.843.873.701.59%4.36%2277778685万20.0531.4888.77
154美丽生态2022-02-17 四3.723.763.783.863.680.53%6.70%35010113252万19.7430.9987.38
155美丽生态2022-02-16 三3.583.573.763.933.585.32%7.36%38451614633万19.6330.8386.92
156美丽生态2022-02-15 二3.623.633.573.643.56-1.65%1.48%771422771万18.6429.2782.53
157美丽生态2022-02-14 一3.553.573.633.633.531.68%1.69%884513171万18.9529.7683.92
158美丽生态2022-02-11 五3.573.593.573.643.55-0.56%1.26%659492366万18.6429.2782.53
159美丽生态2022-02-10 四3.593.583.593.613.520.28%1.10%573782047万18.7529.4382.99
160美丽生态2022-02-09 三3.583.573.583.613.530.28%1.14%594792126万18.6929.3582.76
161美丽生态2022-02-08 二3.473.463.573.573.453.18%1.46%762132685万18.6429.2782.53
162美丽生态2022-02-07 一3.383.363.463.483.372.98%1.19%618882122万18.0728.3779.99
163美丽生态2022-01-28 五3.353.343.363.403.300.60%1.02%533121788万17.5427.5577.67
164美丽生态2022-01-27 四3.433.433.343.433.33-2.62%1.02%534341795万17.4427.3877.21
165美丽生态2022-01-26 三3.403.393.433.453.331.18%1.37%713152417万17.9128.1279.29
166美丽生态2022-01-25 二3.593.613.393.643.39-6.09%2.32%1213544227万17.727.7978.37
167美丽生态2022-01-24 一3.703.683.613.713.59-1.90%1.92%1000943628万18.8529.683.45
168美丽生态2022-01-21 五3.663.703.683.723.66-0.54%1.37%716722642万19.2230.1785.07
169美丽生态2022-01-20 四3.803.783.703.803.68-2.12%2.11%1101274104万19.3230.3385.53
170美丽生态2022-01-19 三3.763.753.783.813.720.80%1.41%736112777万19.7430.9987.38
171美丽生态2022-01-18 二3.903.863.753.903.72-2.85%2.75%1435915431万19.5830.7486.69
172美丽生态2022-01-17 一3.843.843.863.873.810.52%1.78%928593570万20.1631.6589.23
173美丽生态2022-01-14 五3.923.913.843.923.82-1.79%1.88%980663796万20.0531.4888.77
174美丽生态2022-01-13 四3.933.913.913.953.890.00%2.19%1144534478万20.4232.0690.39
175美丽生态2022-01-12 三3.833.823.913.943.802.36%4.96%25919910066万20.4232.0690.39
176美丽生态2022-01-11 二3.823.823.823.893.790.00%2.06%1078054133万19.9531.3288.31
177美丽生态2022-01-10 一3.833.843.823.883.79-0.52%1.59%829793181万19.9531.3288.31
178美丽生态2022-01-07 五3.903.883.843.913.82-1.03%1.72%897123467万20.0531.4888.77
179美丽生态2022-01-06 四3.863.913.883.913.83-0.77%1.89%988933828万20.2631.8189.69
180美丽生态2022-01-05 三3.833.833.913.953.782.09%2.46%1283404924万20.4232.0690.39
181美丽生态2022-01-04 二3.753.773.833.833.751.59%1.73%901943434万2031.488.54
182美丽生态2021-12-31 五3.743.763.773.793.700.27%1.36%711172667万19.6930.9187.15
183美丽生态2021-12-30 四3.753.763.763.793.750.00%0.89%466581756万19.6330.8386.92
184美丽生态2021-12-29 三3.793.793.763.793.72-0.79%0.89%467201756万19.6330.8386.92
185美丽生态2021-12-28 二3.773.783.793.873.760.26%0.77%403001527万19.7931.0787.61
186美丽生态2021-12-27 一3.733.733.783.793.711.34%0.93%488181835万19.7430.9987.38
187美丽生态2021-12-24 五3.813.823.733.833.69-2.36%2.44%1272484764万19.4830.5886.23
188美丽生态2021-12-23 四3.863.903.823.883.80-2.05%1.69%881133375万19.9531.3288.31
189美丽生态2021-12-22 三3.973.953.903.993.86-1.27%2.76%1439465635万20.3631.9790.16
190美丽生态2021-12-21 二3.793.783.953.993.784.50%3.70%1931807530万20.6332.3891.31
191美丽生态2021-12-20 一3.813.813.783.823.77-0.79%1.09%568772155万19.7430.9987.38
192美丽生态2021-12-17 五3.843.843.813.843.78-0.78%1.60%833913175万19.8931.2488.08
193美丽生态2021-12-16 四3.813.803.843.853.791.05%1.41%736892815万20.0531.4888.77
194美丽生态2021-12-15 三3.783.783.803.823.760.53%0.97%507521926万19.8431.1587.85
195美丽生态2021-12-14 二3.783.793.783.793.76-0.26%1.02%531632006万19.7430.9987.38
196美丽生态2021-12-13 一3.813.823.793.843.78-0.79%1.02%530512018万19.7931.0787.61
197美丽生态2021-12-10 五3.793.803.823.843.790.53%0.83%431681647万19.9531.3288.31
198美丽生态2021-12-09 四3.803.803.803.813.770.00%0.92%481281824万19.8431.1587.85
199美丽生态2021-12-08 三3.813.813.803.823.78-0.26%0.88%457101734万19.8431.1587.85
200美丽生态2021-12-07 二3.853.843.813.883.80-0.78%0.90%467461789万19.8931.2488.08
201美丽生态2021-12-06 一3.873.873.843.923.83-0.78%1.07%561152175万20.0531.4888.77
202美丽生态2021-12-03 五3.843.833.873.893.821.04%0.59%305491178万20.2131.7389.46
203美丽生态2021-12-02 四3.923.933.833.933.83-2.54%1.10%573202223万2031.488.54
204美丽生态2021-12-01 三3.853.853.933.943.852.08%1.02%533422079万20.5232.2290.85
205美丽生态2021-11-30 二3.863.843.853.883.830.26%0.81%423221632万20.131.5689
206美丽生态2021-11-29 一3.853.883.843.883.80-1.03%1.08%565372173万20.0531.4888.77
207美丽生态2021-11-26 五3.933.923.883.933.83-1.02%1.25%650762520万20.2631.8189.69
208美丽生态2021-11-25 四3.903.903.923.953.870.51%0.86%446771750万20.4732.1490.62
209美丽生态2021-11-24 三3.963.963.903.963.89-1.52%1.06%554672171万20.3631.9790.16
210美丽生态2021-11-23 二3.973.963.963.973.910.00%0.95%493501945万20.6832.4791.54
211美丽生态2021-11-22 一4.014.023.964.033.93-1.49%1.53%800403169万20.6832.4791.54
212美丽生态2021-11-19 五4.024.004.024.053.960.50%1.26%659522638万20.9932.9692.93
213美丽生态2021-11-18 四4.054.064.004.094.00-1.48%1.36%709722866万20.8932.7992.47
214美丽生态2021-11-17 三4.064.034.064.094.020.74%1.43%746893027万21.233.2993.86
215美丽生态2021-11-16 二4.044.044.034.214.02-0.25%2.09%1091864464万21.0433.0493.16
216美丽生态2021-11-15 一4.094.074.044.104.00-0.74%1.99%1036914185万21.133.1293.39
217美丽生态2021-11-12 五3.933.914.074.133.884.09%3.06%1595896418万21.2533.3794.09
218美丽生态2021-11-11 四3.873.873.914.053.851.03%1.98%1035284111万20.4232.0690.39
219美丽生态2021-11-10 三3.833.843.873.873.770.78%1.34%700812679万20.2131.7389.46
220美丽生态2021-11-09 二3.743.763.843.843.732.13%0.86%450141707万20.0531.4888.77
221美丽生态2021-11-08 一3.823.853.763.843.71-2.34%2.41%1256944719万19.6330.8386.92
222美丽生态2021-11-05 五3.913.913.853.923.85-1.53%0.88%459151779万20.131.5689
223美丽生态2021-11-04 四3.933.933.913.943.86-0.51%0.74%387851515万20.4232.0690.39
224美丽生态2021-11-03 三3.933.903.933.943.830.77%0.83%434971695万20.5232.2290.85
225美丽生态2021-11-02 二4.024.023.904.033.80-2.99%1.47%766183019万20.3631.9790.16
226美丽生态2021-11-01 一3.953.944.024.043.942.03%1.64%857883423万20.9932.9692.93
227美丽生态2021-10-29 五3.943.983.943.973.90-1.01%0.83%434741711万20.5732.391.08
228美丽生态2021-10-28 四4.003.983.984.023.880.00%1.79%936073697万20.7832.6392.01
229美丽生态2021-10-27 三3.803.813.983.993.734.46%2.81%1465925724万20.7832.6392.01
230美丽生态2021-10-26 二3.773.783.813.843.730.79%0.91%474631798万19.8931.2480.09
231美丽生态2021-10-25 一3.733.763.783.783.710.53%0.64%332311245万19.7430.9979.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总