19:15:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000009开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国宝安2024-03-28 四10.4210.4010.5110.6010.421.06%0.50%12644413280万268.16271.0821.52
2中国宝安2024-03-27 三10.7810.7710.4010.8110.40-3.44%0.62%15802416677万265.35268.2421.3
3中国宝安2024-03-26 二10.6510.6410.7710.8210.611.22%0.64%16222717403万274.79277.7822.05
4中国宝安2024-03-25 一10.9710.9610.6410.9710.61-2.92%0.73%18651320097万271.47274.4321.79
5中国宝安2024-03-22 五11.1711.1710.9611.1710.85-1.88%0.84%21315023444万279.64282.6822.44
6中国宝安2024-03-21 四11.3311.2811.1711.3311.15-0.98%0.65%16520518520万284.99288.122.87
7中国宝安2024-03-20 三11.3211.3211.2811.3511.23-0.35%0.55%14034015814万287.8290.9423.1
8中国宝安2024-03-19 二11.3611.4311.3211.4011.30-0.96%0.68%17428019746万288.82291.9723.18
9中国宝安2024-03-18 一11.4611.4611.4311.5211.33-0.26%0.74%18797721437万291.63294.823.41
10中国宝安2024-03-15 五11.2911.2811.4611.4611.211.60%0.71%18182220592万292.39295.5823.47
11中国宝安2024-03-14 四11.3911.4511.2811.4711.20-1.48%0.74%18796321297万287.8290.9423.1
12中国宝安2024-03-08 五11.2611.3011.3011.3711.160.00%0.57%14566616401万288.31291.4523.14
13中国宝安2024-03-07 四11.4611.4811.3011.5511.30-1.57%0.69%17610620114万288.31291.4523.14
14中国宝安2024-03-06 三11.4411.4511.4811.6811.360.26%0.74%18871221651万292.9296.0923.51
15中国宝安2024-03-05 二11.7411.7211.4511.7411.39-2.30%1.21%30747235346万292.14295.3223.45
16中国宝安2024-03-04 一12.0012.0211.7212.0811.70-2.50%1.26%32208538061万299.03302.2824
17中国宝安2024-03-01 五11.9111.9012.0212.1811.911.01%1.12%28643134403万306.68310.0224.61
18中国宝安2024-02-29 四11.5311.6611.9011.9111.502.06%1.24%31527937103万303.62306.9324.37
19中国宝安2024-02-28 三11.9911.9511.6612.2511.64-2.43%1.57%40038648050万297.5300.7423.88
20中国宝安2024-02-27 二11.8511.8311.9512.0611.801.01%1.06%27059032292万304.9308.2224.47
21中国宝安2024-02-26 一11.8811.9011.8311.9511.77-0.59%0.77%19622323269万301.83305.1224.22
22中国宝安2024-02-23 五11.9511.9111.9011.9811.75-0.08%0.93%23625227992万303.62306.9324.37
23中国宝安2024-02-22 四11.8511.7911.9112.0811.821.02%0.92%23479627989万303.88307.1824.39
24中国宝安2024-02-21 三11.8711.9611.7912.0611.76-1.42%1.33%33825240231万300.81304.0924.14
25中国宝安2024-02-20 二11.8811.9611.9612.2211.880.00%0.91%23260327953万305.15308.4724.49
26中国宝安2024-02-19 一12.1312.0211.9612.1611.84-0.50%1.34%34156340906万305.15308.4724.49
27中国宝安2024-02-08 四12.0912.0912.0212.5511.91-0.58%2.33%59574872902万306.68310.0224.61
28中国宝安2024-02-07 三11.3211.0012.0912.1011.059.91%3.50%893808106314万308.47311.8324.76
29中国宝安2024-02-06 二9.9910.0011.0011.009.9110.00%1.53%39023341850万280.66283.7122.52
30中国宝安2024-02-05 一10.4410.4410.0010.489.81-4.21%1.20%30676431038万255.14257.9220.48
31中国宝安2024-02-02 五10.5010.5510.4411.0810.10-1.04%1.15%29290131233万266.37269.2721.38
32中国宝安2024-02-01 四10.6910.8010.5510.9010.43-2.31%0.93%23642225204万269.18272.1121.6
33中国宝安2024-01-31 三11.3111.5410.8011.6410.79-6.41%1.65%42073746801万275.55278.5622.12
34中国宝安2024-01-30 二11.8411.9911.5412.2811.41-3.75%1.87%47691356463万294.44297.6423.63
35中国宝安2024-01-29 一11.6611.6611.9912.7811.662.83%2.75%70062485494万305.92309.2524.55
36中国宝安2024-01-26 五11.7011.7311.6611.7611.60-0.60%0.58%14824617283万297.5300.7423.88
37中国宝安2024-01-25 四11.6511.6411.7311.7511.550.77%0.70%17904420887万299.28302.5424.02
38中国宝安2024-01-24 三11.4011.3311.6411.6411.242.74%0.80%20348723249万296.99300.2223.84
39中国宝安2024-01-23 二11.0811.0811.3311.3610.932.26%0.70%17766719867万289.08292.2223.2
40中国宝安2024-01-22 一11.4811.5711.0811.6311.03-4.24%0.87%22242025181万282.7285.7822.69
41中国宝安2024-01-19 五11.4811.4811.5711.7811.450.78%0.67%17048619839万295.2298.4223.69
42中国宝安2024-01-18 四11.3911.4611.4811.5811.230.17%1.01%25792629297万292.9296.0923.51
43中国宝安2024-01-17 三11.6711.7011.4611.7011.44-2.05%0.63%16060118553万292.39295.5823.47
44中国宝安2024-01-16 二11.7211.7611.7011.7711.56-0.51%0.50%12667914768万298.52301.7723.96
45中国宝安2024-01-15 一11.7211.7111.7611.9111.500.43%0.64%16249919063万300.05303.3224.08
46中国宝安2024-01-12 五11.6911.6911.7111.8311.620.17%0.85%21754125521万298.77302.0323.98
47中国宝安2024-01-11 四11.5611.5611.6911.7911.491.12%0.59%14949717407万298.26301.5123.94
48中国宝安2024-01-10 三11.5511.5511.5611.6111.340.09%0.44%11226112915万294.95298.1623.67
49中国宝安2024-01-09 二11.5011.5511.5511.6411.420.00%0.66%16903619449万294.69297.923.65
50中国宝安2024-01-08 一11.7411.7811.5511.7911.53-1.95%0.69%17496520289万294.69297.923.65
51中国宝安2024-01-05 五11.6511.6411.7811.9711.641.20%0.75%19161822654万300.56303.8324.12
52中国宝安2024-01-04 四11.6211.7011.6411.7211.57-0.51%0.35%9023110497万296.99300.2223.84
53中国宝安2024-01-03 三11.6611.6911.7011.7311.610.09%0.36%9179210709万298.52301.7723.96
54中国宝安2024-01-02 二11.7611.7411.6911.7811.66-0.43%0.41%10407712176万298.26301.5123.94
55中国宝安2023-12-29 五11.7811.7711.7411.8511.72-0.25%0.51%13068615352万299.54302.824.04
56中国宝安2023-12-28 四11.6111.6311.7711.8311.581.20%0.51%13100415415万300.3303.5724.1
57中国宝安2023-12-27 三11.5911.5311.6311.6611.510.87%0.35%8855310275万296.73299.9623.81
58中国宝安2023-12-26 二11.6011.6111.5311.6211.48-0.69%0.34%8729810081万294.18297.3823.61
59中国宝安2023-12-25 一11.6011.6511.6111.7411.57-0.34%0.27%689378016万296.22299.4523.77
60中国宝安2023-12-22 五11.6411.6211.6511.6811.500.26%0.47%11937813827万297.24300.4823.86
61中国宝安2023-12-21 四11.6011.6311.6211.6711.47-0.09%0.38%9798911351万296.48299.723.79
62中国宝安2023-12-20 三11.6711.6711.6311.7511.62-0.34%0.32%817939548万296.73299.9623.81
63中国宝安2023-12-19 二11.6011.6511.6711.6911.520.17%0.32%806429381万297.75300.9923.9
64中国宝安2023-12-18 一11.6411.6511.6511.8011.580.00%0.52%13373415618万297.24300.4823.86
65中国宝安2023-12-15 五11.7511.7511.6511.8311.61-0.85%0.54%13886116252万297.24300.4823.86
66中国宝安2023-12-14 四11.8611.8511.7511.9311.66-0.84%0.57%14446717025万299.79303.0624.06
67中国宝安2023-12-13 三11.9311.9311.8512.0411.83-0.67%0.49%12504214921万302.34305.6424.27
68中国宝安2023-12-12 二11.9511.9511.9311.9711.85-0.17%0.37%9413111204万304.39307.724.43
69中国宝安2023-12-11 一11.7911.8511.9511.9811.630.84%0.70%17847121189万304.9308.2224.47
70中国宝安2023-12-08 五11.7711.7811.8511.9011.710.59%0.86%21978326009万302.34305.6424.27
71中国宝安2023-12-07 四11.6911.7211.7811.8211.640.51%0.56%14356116860万300.56303.8324.12
72中国宝安2023-12-06 三11.6111.6311.7211.7811.570.77%0.63%16178318937万299.03302.2824
73中国宝安2023-12-05 二11.6411.6811.6311.7711.58-0.43%0.52%13310215552万296.73299.9623.81
74中国宝安2023-12-04 一11.4911.5011.6811.7211.491.57%0.70%17877620852万298.01301.2523.92
75中国宝安2023-12-01 五11.7911.6911.5011.7911.49-1.63%0.85%21763825135万293.41296.6123.55
76中国宝安2023-11-30 四11.7411.7311.6911.7711.58-0.34%0.50%12783614926万298.26301.5123.94
77中国宝安2023-11-29 三11.7511.7511.7311.9611.70-0.17%0.60%15299418022万299.28302.5424.02
78中国宝安2023-11-28 二11.6511.6911.7511.7611.620.51%0.54%13717216044万299.79303.0624.06
79中国宝安2023-11-24 五11.5811.6211.5911.6911.54-0.26%0.53%13448815599万295.71298.9323.73
80中国宝安2023-11-23 四11.6011.6711.6211.7611.51-0.43%1.08%27585731971万296.48299.723.79
81中国宝安2023-11-22 三11.6111.6511.6711.9411.610.17%0.80%20521824057万297.75300.9923.9
82中国宝安2023-11-21 二11.6611.6611.6511.7211.63-0.09%0.54%13899716207万297.24300.4823.86
83中国宝安2023-11-20 一11.5511.5511.6611.7211.460.95%0.73%18670121701万297.5300.7423.88
84中国宝安2023-11-17 五11.4611.4611.5511.7911.400.79%1.26%32245537454万294.69297.923.65
85中国宝安2023-11-16 四11.4811.4811.4611.5511.42-0.17%0.75%19023021903万292.39295.5823.47
86中国宝安2023-11-15 三11.3211.2611.4811.5911.291.95%1.24%31526636221万292.9296.0923.51
87中国宝安2023-11-14 二11.2011.2211.2611.3111.140.36%0.75%19047421392万287.29290.4223.06
88中国宝安2023-11-13 一11.0511.0011.2211.3011.032.00%0.84%21537424095万286.27289.3922.98
89中国宝安2023-11-10 五10.9910.9911.0011.0310.870.09%0.49%12463913676万280.66283.7122.52
90中国宝安2023-11-09 四11.1011.1010.9911.1410.97-0.99%0.59%14954916505万280.4283.4622.5
91中国宝安2023-11-08 三11.1111.1311.1011.2111.05-0.27%0.80%20496722795万283.21286.2922.73
92中国宝安2023-11-07 二10.7810.7811.1311.1910.683.25%1.46%37325241147万283.97287.0722.79
93中国宝安2023-11-06 一10.3810.3310.7810.8410.384.36%1.19%30256532245万275.04278.0422.07
94中国宝安2023-11-03 五10.2410.2310.3310.3910.220.98%0.36%930339604万263.56266.4321.15
95中国宝安2023-11-02 四10.3510.3310.2310.3910.22-0.97%0.31%795698189万261.01263.8520.95
96中国宝安2023-11-01 三10.3410.3310.3310.3710.250.00%0.37%944819746万263.56266.4321.15
97中国宝安2023-10-31 二10.3810.3710.3310.4910.26-0.39%0.41%10379810733万263.56266.4321.15
98中国宝安2023-10-30 一10.2010.2610.3710.3910.171.07%0.54%13784914214万264.58267.4621.83
99中国宝安2023-10-27 五9.9810.0110.2610.309.932.50%0.69%17667917933万261.78264.6321.6
100中国宝安2023-10-26 四10.0310.0410.0110.069.87-0.30%0.44%11174611116万255.4258.1821.07
101中国宝安2023-10-25 三10.0610.0410.0410.2310.030.00%0.50%12856313000万256.16258.9521.14
102中国宝安2023-10-24 二9.879.8610.0410.159.701.83%0.69%17503817406万256.16258.9521.14
103中国宝安2023-10-23 一10.1410.219.8610.219.78-3.43%0.79%20124920047万251.57254.3120.76
104中国宝安2023-10-20 五9.869.8810.2110.549.803.34%1.18%30159030943万260.5263.3421.5
105中国宝安2023-10-19 四10.1510.169.8810.189.86-2.76%0.70%17864317823万252.08254.8320.8
106中国宝安2023-10-18 三10.2910.2810.1610.3010.15-1.17%0.26%675776882万259.23262.0521.39
107中国宝安2023-10-17 二10.2710.2910.2810.3610.25-0.10%0.22%555765718万262.29265.1421.64
108中国宝安2023-10-16 一10.4810.4810.2910.4910.26-1.81%0.34%874429030万262.54265.421.66
109中国宝安2023-10-13 五10.4810.5610.4810.5510.43-0.76%0.32%812798514万267.39270.322.06
110中国宝安2023-10-12 四10.5310.4710.5610.6210.460.86%0.40%10131510686万269.43272.3622.23
111中国宝安2023-10-11 三10.4910.4910.4710.5910.47-0.19%0.40%10330910872万267.13270.0422.04
112中国宝安2023-10-10 二10.3110.3110.4910.6710.311.75%0.64%16422917267万267.65270.5622.09
113中国宝安2023-10-09 一10.4010.4210.3110.4210.26-1.06%0.33%851998787万263.05265.9221.71
114中国宝安2023-09-28 四10.3210.3410.4210.4510.320.77%0.39%9928310314万265.86268.7521.94
115中国宝安2023-09-27 三10.2310.2210.3410.4110.201.17%0.36%927129579万263.82266.6921.77
116中国宝安2023-09-26 二10.2710.2510.2210.2810.19-0.29%0.24%608966229万260.76263.621.52
117中国宝安2023-09-25 一10.2710.2710.2510.3410.13-0.19%0.36%929999514万261.52264.3721.58
118中国宝安2023-09-22 五10.1410.1610.2710.3010.081.08%0.40%10100910303万262.03264.8921.62
119中国宝安2023-09-21 四10.2210.2010.1610.2410.11-0.39%0.31%779157926万259.23262.0521.39
120中国宝安2023-09-20 三10.3310.3710.2010.3710.19-1.64%0.31%797218181万260.25263.0821.47
121中国宝安2023-09-19 二10.4710.5010.3710.5010.32-1.24%0.31%801218317万264.58267.4621.83
122中国宝安2023-09-18 一10.3910.3710.5010.5310.241.25%0.40%10118410574万267.9270.8222.11
123中国宝安2023-09-15 五10.4110.3410.3710.4710.270.29%0.33%845158767万264.58267.4621.83
124中国宝安2023-09-14 四10.4110.3910.3410.4410.31-0.48%0.27%700737247万263.82266.6921.77
125中国宝安2023-09-13 三10.5910.5910.3910.6110.36-1.89%0.36%912029524万265.09267.9821.87
126中国宝安2023-09-12 二10.5810.5810.5910.7010.530.09%0.29%750717963万270.2273.1422.3
127中国宝安2023-09-11 一10.5210.5110.5810.6510.520.67%0.38%9667910226万269.94272.8822.27
128中国宝安2023-09-08 五10.6510.6210.5110.6810.48-1.04%0.29%739617793万268.16271.0822.13
129中国宝安2023-09-07 四10.7810.8210.6210.8110.61-1.85%0.34%862659211万270.96273.9122.36
130中国宝安2023-09-06 三10.7710.8110.8210.8510.670.09%0.35%889919569万276.06279.0722.78
131中国宝安2023-09-05 二10.8810.8910.8110.9210.77-0.73%0.34%858449284万275.81278.8122.76
132中国宝安2023-09-04 一10.6410.6110.8910.9310.642.64%0.62%15735617056万277.85280.8822.93
133中国宝安2023-09-01 五10.6710.6610.6110.7410.58-0.47%0.41%10387911049万270.71273.6522.34
134中国宝安2023-08-31 四10.8210.8110.6610.8610.59-1.39%0.56%14257715201万271.98274.9422.44
135中国宝安2023-08-30 三10.5910.5410.8111.1010.552.56%1.16%29708632272万275.81278.8122.76
136中国宝安2023-08-29 二10.1910.2110.5410.5710.183.23%0.82%20888221806万268.92271.8522.19
137中国宝安2023-08-28 一10.6010.0910.2110.6310.181.19%0.80%20328521129万260.5263.3421.4
138中国宝安2023-08-25 五10.2110.2610.0910.3310.07-1.66%0.49%12618312842万257.44260.2421.14
139中国宝安2023-08-23 三10.6010.6010.2710.6010.25-3.11%0.46%11734212180万262.03264.8921.52
140中国宝安2023-08-22 二10.6710.6810.6010.7710.48-0.75%0.51%13114913872万270.45273.422.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总