04:42:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000009开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国宝安2021-09-24 五21.8922.0021.3621.9420.88-2.91%3.23%823358175478万544.99550.9245.65
2中国宝安2021-09-23 四21.9622.5022.0022.4321.62-2.22%3.07%782356172651万561.31567.4347.01
3中国宝安2021-09-22 三20.9521.5022.5022.6420.884.65%4.67%1191632262433万574.07580.3248.08
4中国宝安2021-09-17 五20.4820.4821.5021.8920.204.98%3.89%992574208817万548.56554.5345.95
5中国宝安2021-09-16 四21.5421.7520.4821.6520.48-5.84%3.97%1012505212272万522.53528.2243.77
6中国宝安2021-09-15 三22.1622.4421.7523.3621.38-3.07%7.58%1934525430754万554.94560.9846.48
7中国宝安2021-09-14 二20.3220.4022.4422.4420.0110.00%7.88%2009300439293万572.54578.7847.96
8中国宝安2021-09-13 一21.6821.7320.4021.6820.10-6.12%5.52%1407927288721万520.49526.1643.6
9中国宝安2021-09-10 五22.2922.5821.7322.2920.60-3.76%5.54%1413781302199万554.43560.4646.44
10中国宝安2021-09-09 四22.6022.5622.5823.2821.640.09%3.56%907508203887万576.11582.3948.25
11中国宝安2021-09-08 三22.9523.4622.5623.2622.46-3.84%3.29%838812191223万575.6581.8748.21
12中国宝安2021-09-07 二22.0121.7523.4623.6921.757.86%5.03%1283224292878万598.57605.0850.14
13中国宝安2021-09-06 一22.1922.8521.7522.2020.57-4.81%7.54%1924578408668万554.94560.9846.48
14中国宝安2021-09-03 五26.8825.3922.8526.8822.85-10.00%4.75%1211931289041万583589.3548.83
15中国宝安2021-09-02 四24.8525.2925.3925.7524.750.40%2.16%550413139181万647.81654.8654.26
16中国宝安2021-09-01 三28.5528.0125.2928.5625.21-9.71%3.76%960557249800万645.26652.2854.05
17中国宝安2021-08-31 二27.0527.0328.0128.0126.403.63%2.57%656933178296万714.66722.4459.86
18中国宝安2021-08-30 一27.5227.4727.0328.2426.60-1.60%2.35%598433163691万689.65697.1657.76
19中国宝安2021-08-27 五26.5726.7727.4728.0025.672.61%2.39%609129164045万700.88708.5158.7
20中国宝安2021-08-26 四28.8028.9826.7728.9026.34-7.63%3.34%852128230612万683.02690.4657.21
21中国宝安2021-08-25 三28.8428.8429.0129.2527.620.59%3.15%803300230480万740.17748.2362
22中国宝安2021-08-24 二26.9127.0328.8429.2726.916.70%3.21%818527231950万735.83743.8591.62
23中国宝安2021-08-23 一26.9026.8727.0327.5025.870.60%3.06%780302208711万689.65697.1685.87
24中国宝安2021-08-20 五27.3926.8826.8728.1525.90-0.04%3.78%964117258830万685.57693.0385.37
25中国宝安2021-08-19 四24.4624.4426.8826.8824.299.98%2.96%755663197125万685.82693.2985.4
26中国宝安2021-08-18 三23.7923.7924.4425.3123.742.73%2.38%606519149295万623.57630.3677.65
27中国宝安2021-08-17 二23.9023.5923.7924.7023.610.85%3.18%810759195718万606.99613.5975.58
28中国宝安2021-08-16 一24.9625.4823.5924.9623.40-7.42%2.84%724376172927万601.88608.4474.95
29中国宝安2021-08-13 五24.2124.5025.4826.4724.134.00%3.66%934369238404万650.1657.1880.95
30中国宝安2021-08-12 四24.9025.2024.5025.0023.80-2.78%3.09%787525191868万625.1631.9177.84
31中国宝安2021-08-11 三25.0525.6225.2025.6424.26-1.64%3.49%889859223325万642.96649.9680.06
32中国宝安2021-08-10 二25.2625.5625.6226.6624.800.23%4.40%1123873289253万653.68660.7981.39
33中国宝安2021-08-09 一26.9026.8325.5626.9924.55-4.73%3.80%969978245283万652.15659.2581.2
34中国宝安2021-08-06 五27.0025.0526.8327.5626.277.11%6.24%1592371430632万684.5569285.24
35中国宝安2021-08-05 四23.6822.7725.0525.0522.8310.01%4.52%1152879277701万639.13646.0979.58
36中国宝安2021-08-04 三21.0020.7022.7722.7720.0510.00%3.22%820432180373万580.96587.2972.34
37中国宝安2021-08-03 二21.8322.2620.7022.0920.55-7.01%2.54%648943137525万528.15533.965.76
38中国宝安2021-08-02 一21.9221.2222.2623.3421.364.90%3.93%1001792223300万567.95574.1370.72
39中国宝安2021-07-30 五21.4221.2021.2223.1620.980.09%4.98%1270116277085万541.41547.3167.42
40中国宝安2021-07-29 四20.5019.2721.2021.2020.3010.02%3.84%980237206188万540.9546.7967.35
41中国宝安2021-07-28 三20.5121.4119.2720.8719.27-10.00%6.23%1589095316686万491.66497.0161.22
42中国宝安2021-07-27 二23.4023.1721.4123.5321.12-7.60%3.68%938094209125万546.26552.2168.02
43中国宝安2021-07-26 一23.3823.1823.1723.7922.40-0.04%2.57%656903151865万591.17597.673.61
44中国宝安2021-07-23 五25.0024.6223.1825.0722.89-5.85%4.34%1106547264597万591.42597.8673.64
45中国宝安2021-07-22 四22.7622.3824.6224.6222.7510.01%4.85%1237921297431万628.1663578.22
46中国宝安2021-07-21 三21.5021.3022.3822.6621.235.07%4.29%1093552242660万571.01577.2371.1
47中国宝安2021-07-20 二20.6820.6721.3021.5020.403.05%2.93%748407158503万543.45549.3767.67
48中国宝安2021-07-19 一21.9221.9520.6722.3520.37-5.83%4.58%1169473246978万527.38533.1265.67
49中国宝安2021-07-16 五21.9122.1821.9522.6321.64-1.04%2.94%750344165276万560.04566.1469.73
50中国宝安2021-07-15 四21.7022.0522.1822.6721.500.59%3.31%843969186414万565.91572.0770.47
51中国宝安2021-07-14 三22.9822.8022.0523.0421.66-3.29%4.06%1036728230300万562.59568.7270.05
52中国宝安2021-07-13 二23.0023.9022.8023.5522.00-4.60%4.84%1234343281126万581.73588.0672.44
53中国宝安2021-07-12 一22.6021.9823.9024.0422.108.74%5.82%1485238342783万609.79616.4375.93
54中国宝安2021-07-09 五20.3820.3821.9822.1220.277.85%6.36%1622014344853万560.8566.9169.83
55中国宝安2021-07-08 四19.0018.5320.3820.3819.009.98%5.09%1299575263712万519.98525.6464.75
56中国宝安2021-07-07 三17.8118.1618.5318.8117.592.04%4.64%1182918217309万472.78477.9358.87
57中国宝安2021-07-06 二18.4317.7818.1618.8517.722.14%5.59%1427189261341万463.34468.3957.69
58中国宝安2021-07-05 一17.4617.3817.7818.0017.012.30%3.97%1013748179289万453.64458.5856.49
59中国宝安2021-07-02 五17.3917.3517.3818.1317.280.17%3.24%825624145748万443.44448.2755.22
60中国宝安2021-07-01 四18.5318.2717.3518.6417.00-5.04%4.53%1156124204720万442.67447.4955.12
61中国宝安2021-06-30 三18.0018.3918.2718.8517.38-0.65%3.32%846923153932万466.15471.2258.04
62中国宝安2021-06-29 二18.1118.0518.3918.6117.661.88%4.78%1219490221037万469.21474.3258.42
63中国宝安2021-06-28 一16.7116.4118.0518.0516.719.99%4.92%1256444223097万460.53465.5557.34
64中国宝安2021-06-25 五15.8015.8916.4116.7015.803.27%4.67%1191265194875万418.69423.2552.13
65中国宝安2021-06-24 四16.2015.8015.8916.5415.740.57%3.77%962439155012万405.42409.8450.48
66中国宝安2021-06-23 三15.7515.9015.8016.1515.48-0.63%3.41%870514138437万403.13407.5250.2
67中国宝安2021-06-22 二16.2616.2615.9016.4015.41-2.21%4.35%1110285176854万405.68410.150.51
68中国宝安2021-06-21 一15.9416.0216.2617.3815.751.50%6.98%1780551293208万414.86419.3851.66
69中国宝安2021-06-18 五15.1615.0216.0216.1514.816.66%6.30%1606555249554万408.74413.1950.9
70中国宝安2021-06-17 四14.5213.9715.0215.0914.067.52%6.43%1641780241208万383.22387.447.72
71中国宝安2021-06-16 三14.6615.3113.9714.9913.82-8.75%9.00%2296795330285万356.43360.3244.38
72中国宝安2021-06-15 二14.9014.1315.3115.5114.118.35%10.15%2589015384558万390.62394.8848.64
73中国宝安2021-06-11 五14.5014.1214.1314.6113.810.07%10.05%2563807365211万360.52364.4444.89
74中国宝安2021-06-10 四12.8512.8414.1214.1212.719.97%9.41%2400431332187万360.26364.1944.86
75中国宝安2021-06-09 三12.1912.1912.8413.3112.115.33%13.69%3493255448405万327.6331.1740.79
76中国宝安2021-06-08 二11.7011.2112.1912.3311.658.74%13.71%3497491426879万311.02314.4138.73
77中国宝安2021-06-07 一10.3810.1911.2111.2110.3810.01%5.60%1428630159575万286.02289.1335.61
78中国宝安2021-06-04 五9.9410.0010.1910.379.841.90%2.12%54103855247万259.99262.8232.37
79中国宝安2021-06-03 四9.929.9210.0010.169.890.81%1.12%28617628713万255.14257.9231.77
80中国宝安2021-06-02 三10.0010.059.9210.099.89-1.29%0.99%25331425274万253.1255.8631.52
81中国宝安2021-06-01 二10.2210.2310.0510.229.95-1.76%1.46%37370437605万256.42259.2131.93
82中国宝安2021-05-31 一9.839.8310.2310.389.764.07%2.34%59827160905万261.01263.8532.5
83中国宝安2021-05-28 五9.739.709.839.949.691.34%1.33%33838633325万250.81253.5431.23
84中国宝安2021-05-27 四9.769.779.709.829.69-0.72%0.81%20586520033万247.49250.1830.82
85中国宝安2021-05-26 三9.829.809.779.839.70-0.31%0.83%21103420599万249.27251.9931.04
86中国宝安2021-05-25 二9.559.509.809.909.493.16%1.43%36472035584万250.04252.7631.13
87中国宝安2021-05-24 一9.719.739.509.869.49-2.36%1.34%34119832774万242.39245.0330.18
88中国宝安2021-05-21 五9.809.799.739.909.70-0.61%0.86%22020621488万248.25250.9630.91
89中国宝安2021-05-20 四10.1010.239.7910.159.75-4.30%1.86%47564947014万249.79252.5131.1
90中国宝安2021-05-19 三9.869.9510.2310.269.702.81%1.85%47322647297万261.01263.8532.5
91中国宝安2021-05-18 二10.079.859.9510.159.901.02%1.12%28556328606万253.87256.6331.61
92中国宝安2021-05-17 一9.909.929.8510.029.79-0.71%1.05%26836626576万251.32254.0531.29
93中国宝安2021-05-14 五9.849.829.929.989.741.02%1.08%27468327156万253.1255.8631.52
94中国宝安2021-05-13 四9.829.989.8210.029.80-1.60%0.93%23678623360万250.55253.2831.2
95中国宝安2021-05-12 三9.849.939.9810.019.810.50%1.00%25394125190万254.63257.4131.71
96中国宝安2021-05-11 二9.939.949.939.989.72-0.10%1.15%29382729008万253.36256.1231.55
97中国宝安2021-05-10 一10.1810.169.9410.229.83-2.17%1.93%49247149139万253.61256.3731.58
98中国宝安2021-05-07 五10.5010.4810.1610.6410.16-3.05%1.82%46533648167万259.23262.0532.28
99中国宝安2021-05-06 四10.5710.5210.4810.8310.36-0.38%1.84%46841649405万267.39270.333.29
100中国宝安2021-04-30 五10.7510.6910.5211.0510.52-1.59%2.12%54047558256万268.41271.3333.42
101中国宝安2021-04-29 四10.5810.6110.6910.7910.430.75%1.61%41076143574万272.75275.7233.96
102中国宝安2021-04-28 三10.5210.5210.6110.8610.520.86%1.57%40006642652万270.71273.6533.71
103中国宝安2021-04-27 二10.4010.4410.5210.5910.320.77%1.58%40218942071万268.41271.3333.42
104中国宝安2021-04-26 一10.4510.5010.4410.7410.35-0.57%2.22%56669459891万266.37269.2733.17
105中国宝安2021-04-23 五10.4810.3810.5010.5510.241.16%2.11%53914856062万267.9270.8240.92
106中国宝安2021-04-22 四10.5710.3710.3810.6210.360.10%1.96%50042352322万264.84267.7240.46
107中国宝安2021-04-21 三10.8110.8710.3710.9210.34-4.60%5.00%1274852134368万264.58267.4640.42
108中国宝安2021-04-20 二9.789.9410.8710.939.709.36%7.41%1890307202537万277.34280.3642.37
109中国宝安2021-04-19 一9.999.999.9410.259.93-0.50%2.05%52241152445万253.61256.3738.74
110中国宝安2021-04-16 五9.949.919.9910.099.820.81%1.64%41890441775万254.89257.6638.94
111中国宝安2021-04-15 四9.849.919.9110.129.660.00%2.03%51915551489万252.85255.638.62
112中国宝安2021-04-14 三9.649.689.9110.029.612.38%2.22%56603856007万252.85255.638.62
113中国宝安2021-04-09 五9.589.669.639.739.52-0.31%2.15%54852752790万245.7248.3837.53
114中国宝安2021-04-08 四10.2310.189.6610.239.60-5.11%3.33%84959882852万246.47249.1537.65
115中国宝安2021-04-07 三10.1810.0810.1810.4310.030.99%5.08%1295783132635万259.74262.5639.68
116中国宝安2021-04-06 二9.289.1610.0810.089.2610.04%3.11%79251978169万257.18259.9839.29
117中国宝安2021-04-02 五8.998.769.169.358.954.57%1.94%49529345458万233.71236.2635.7
118中国宝安2021-04-01 四8.708.688.768.828.700.92%0.70%17844615653万223.51225.9434.14
119中国宝安2021-03-31 三8.868.868.688.898.67-2.03%1.05%26766123329万221.46223.8833.83
120中国宝安2021-03-30 二8.868.918.868.898.67-0.56%1.22%31091227301万226.06228.5234.53
121中国宝安2021-03-29 一9.389.398.919.388.76-5.11%2.61%66499459811万227.33229.8134.73
122中国宝安2021-03-26 五9.159.159.399.409.112.62%1.72%43987540996万239.62242.1938.94
123中国宝安2021-03-25 四9.289.289.159.289.03-1.40%1.11%28323825825万233.523637.94
124中国宝安2021-03-24 三8.958.989.289.488.933.34%2.51%64146559541万236.82239.3538.48
125中国宝安2021-03-23 二8.938.928.989.058.810.67%1.37%34862131132万229.16231.6137.24
126中国宝安2021-03-22 一8.748.768.928.998.711.83%1.22%31123627628万227.63230.0736.99
127中国宝安2021-03-19 五8.708.718.768.788.650.57%1.26%32184328067万223.55225.9436.32
128中国宝安2021-03-18 四8.958.968.718.988.63-2.79%2.04%51995345478万222.27224.6536.12
129中国宝安2021-03-17 三9.059.108.969.098.84-1.54%1.39%35545131770万228.65231.137.15
130中国宝安2021-03-16 二8.948.939.109.178.841.90%1.78%45427441172万232.22234.7137.73
131中国宝安2021-03-15 一8.848.888.939.058.760.56%1.42%36216632284万227.88230.3237.03
132中国宝安2021-03-12 五9.039.098.889.088.81-2.31%1.67%42499637783万226.61229.0336.82
133中国宝安2021-03-11 四8.918.929.099.158.861.91%1.81%46253841686万231.97234.4537.69
134中国宝安2021-03-10 三8.938.838.929.278.741.02%2.47%63003056608万227.63230.0736.99
135中国宝安2021-03-09 二8.938.968.839.118.59-1.45%2.60%66246159011万225.33227.7436.61
136中国宝安2021-03-08 一9.159.228.969.338.90-2.82%2.78%71012864754万228.65231.137.15
137中国宝安2021-03-05 五9.229.229.229.449.190.00%2.32%59097554888万235.28237.838.23
138中国宝安2021-03-04 四9.429.569.229.499.12-3.56%3.42%87307880817万235.28237.838.23
139中国宝安2021-03-03 三9.659.439.569.699.241.38%3.63%92730687947万243.96246.5739.64
140中国宝安2021-03-02 二9.799.759.4310.239.36-3.28%6.31%1609167156112万240.64243.2239.1
141中国宝安2021-03-01 一9.719.689.759.859.590.72%3.81%97105794469万248.81251.4740.43
142中国宝安2021-02-26 五9.799.999.6810.149.66-3.10%4.81%1227867121221万247.02249.6740.14
143中国宝安2021-02-25 四10.4110.279.9910.529.96-2.73%5.58%1423424145280万254.93257.6641.42
144中国宝安2021-02-24 三10.8210.8010.2711.1510.09-4.91%7.60%1939323203253万262.08264.8942.58
145中国宝安2021-02-23 二10.2910.2910.8011.1810.114.96%9.74%2484510266915万275.6278.5644.78
146中国宝安2021-02-22 一9.539.3610.2910.309.389.94%9.13%2331114235596万262.59265.442.67
147中国宝安2021-02-19 五8.528.519.369.368.479.99%5.89%1503935137367万238.86241.4138.81
148中国宝安2021-02-18 四8.478.158.518.648.354.42%3.36%85803572808万217.17219.4935.29
149中国宝安2021-02-10 三8.118.098.158.268.060.74%2.62%66984454695万207.98210.2133.79
150中国宝安2021-02-09 二8.078.158.098.238.04-0.74%3.04%77532462983万206.45208.6633.54
151中国宝安2021-02-08 一8.188.168.158.408.08-0.12%3.74%95490978426万207.98210.2133.79
152中国宝安2021-02-05 五7.898.008.168.457.852.00%4.96%1265004102872万208.23210.4633.84
153中国宝安2021-02-04 四7.877.938.008.247.810.88%4.78%122066498077万204.15206.3433.17
154中国宝安2021-02-03 三8.087.917.938.107.670.25%6.72%1714537136211万202.37204.5332.88
155中国宝安2021-02-02 二7.487.197.917.917.4810.01%2.83%72229856551万201.86204.0232.8
156中国宝安2021-02-01 一6.886.887.197.266.884.51%1.71%43687631240万183.48185.4529.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总