00:53:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000009开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国宝安2025-05-09 五8.048.038.038.097.980.00%0.75%19080115339万204.88207.1176.59
2中国宝安2025-05-08 四8.028.058.038.077.98-0.25%0.58%14719111824万204.88207.1176.59
3中国宝安2025-05-07 三8.037.958.058.147.991.26%1.19%30412824462万205.39207.6376.78
4中国宝安2025-05-06 二7.787.747.958.017.722.71%1.08%27566821759万202.84205.0575.82
5中国宝安2025-04-30 三7.717.407.747.857.624.59%1.58%40270031250万197.48199.6373.82
6中国宝安2025-04-29 二7.467.467.407.497.38-0.80%0.44%1135398426万188.81190.86110.56
7中国宝安2025-04-28 一7.577.577.467.597.45-1.45%0.44%1125548419万190.34192.41111.46
8中国宝安2025-04-25 五7.637.597.577.667.56-0.26%0.44%1116208480万193.14195.25113.1
9中国宝安2025-04-24 四7.757.737.597.757.56-1.81%0.61%15491911863万193.65195.76113.4
10中国宝安2025-04-23 三7.757.727.737.827.700.13%0.36%915007083万197.23199.37115.49
11中国宝安2025-04-22 二7.767.777.727.777.68-0.64%0.56%14234010985万196.97199.12115.35
12中国宝安2025-04-21 一7.757.757.777.807.670.26%0.29%741375754万198.25200.4116.09
13中国宝安2025-04-18 五7.737.747.757.787.680.13%0.30%756895849万197.74199.89115.79
14中国宝安2025-04-17 四7.817.857.747.877.73-1.40%0.50%12813310008万197.48199.63115.64
15中国宝安2025-04-16 三7.827.857.857.877.690.00%0.58%14777711491万200.29202.47117.29
16中国宝安2025-04-15 二7.997.967.857.997.82-1.38%0.50%1269639998万200.29202.4743.7
17中国宝安2025-04-14 一7.857.787.968.007.792.31%0.82%20880516467万203.09205.3144.31
18中国宝安2025-04-11 五7.667.737.787.827.590.65%0.64%16225712577万198.5200.6643.31
19中国宝安2025-04-10 四7.757.617.737.847.691.58%1.02%26009920177万197.23199.3743.03
20中国宝安2025-04-09 三7.437.517.617.697.251.33%1.03%26249319646万194.16196.2842.36
21中国宝安2025-04-08 二7.417.367.517.527.322.04%1.24%31703923585万191.61193.741.81
22中国宝安2025-04-07 一7.838.187.367.897.36-10.02%1.73%44044732886万187.79189.8340.97
23中国宝安2025-04-03 四8.148.208.188.248.12-0.24%0.32%817746691万208.71210.9845.54
24中国宝安2025-04-02 三8.198.188.208.328.150.24%0.35%904307457万209.22211.545.65
25中国宝安2025-04-01 二8.148.118.188.228.120.86%0.37%952597790万208.71210.9845.54
26中国宝安2025-03-31 一8.308.328.118.318.08-2.52%0.65%16464113441万206.92209.1745.15
27中国宝安2025-03-28 五8.398.438.328.458.31-1.30%0.49%12431710386万212.28214.5946.32
28中国宝安2025-03-27 四8.478.498.438.498.34-0.71%0.51%13043410976万215.09217.4346.93
29中国宝安2025-03-26 三8.498.508.498.558.46-0.12%0.41%1037638826万216.62218.9847.26
30中国宝安2025-03-25 二8.428.398.508.588.361.31%0.73%18704115845万216.87219.2347.32
31中国宝安2025-03-24 一8.478.468.398.528.28-0.83%0.71%18133415162万214.07216.446.71
32中国宝安2025-03-21 五8.528.528.468.558.42-0.70%0.83%21158017954万215.85218.247.1
33中国宝安2025-03-20 四8.568.568.528.608.51-0.47%0.52%13264611338万217.38219.7547.43
34中国宝安2025-03-19 三8.648.658.568.648.53-1.04%0.67%17186014715万218.4220.7847.65
35中国宝安2025-03-18 二8.688.618.658.728.610.46%0.72%18394815928万220.7223.148.15
36中国宝安2025-03-17 一8.648.628.618.718.61-0.12%0.67%17068114757万219.68222.0747.93
37中国宝安2025-03-14 五8.508.528.628.638.491.17%0.91%23272719981万219.93222.3347.99
38中国宝安2025-03-13 四8.568.588.528.618.46-0.70%0.61%15649313315万217.38219.7547.43
39中国宝安2025-03-12 三8.618.608.588.648.55-0.23%0.54%13790811840万218.91221.347.76
40中国宝安2025-03-11 二8.468.548.608.618.390.70%0.69%17666915026万219.42221.8147.87
41中国宝安2025-03-10 一8.588.588.548.648.50-0.47%0.59%15003512819万217.89220.2647.54
42中国宝安2025-03-07 五8.708.708.588.708.55-1.38%0.95%24306020919万218.91221.347.76
43中国宝安2025-03-06 四8.688.648.708.738.620.69%0.90%22910519913万221.97224.3948.43
44中国宝安2025-03-05 三8.748.738.648.768.58-1.03%0.88%22382919322万220.44222.8448.1
45中国宝安2025-03-04 二8.788.808.738.798.65-0.80%0.88%22421119521万222.74225.1748.6
46中国宝安2025-03-03 一8.638.558.808.948.602.92%1.73%44136538953万224.53226.9748.99
47中国宝安2025-02-28 五8.738.788.558.778.53-2.62%1.24%31648527365万218.15220.5247.6
48中国宝安2025-02-27 四8.838.818.788.918.70-0.34%1.34%34164130058万224.02226.4548.88
49中国宝安2025-02-26 三8.698.698.818.828.681.38%1.05%26771023495万224.78227.2349.04
50中国宝安2025-02-25 二8.758.828.698.778.66-1.47%0.83%21281218531万221.72224.1348.38
51中国宝安2025-02-24 一8.808.758.828.928.730.80%1.20%30546126911万225.04227.4949.1
52中国宝安2025-02-21 五8.728.728.758.828.680.34%1.22%31148427205万223.25225.6848.71
53中国宝安2025-02-20 四8.808.828.728.818.66-1.13%0.87%22287019423万222.48224.9148.54
54中国宝安2025-02-19 三8.768.818.828.888.700.11%1.03%26329823137万225.04227.4949.1
55中国宝安2025-02-18 二8.918.908.819.088.80-1.01%1.49%38088234093万224.78227.2349.04
56中国宝安2025-02-17 一8.968.988.908.988.79-0.89%1.21%30883227411万227.08229.5549.54
57中国宝安2025-02-14 五8.798.838.989.058.741.70%1.72%43801938960万229.12231.6149.99
58中国宝安2025-02-13 四8.738.748.839.088.681.03%2.03%51903646037万225.29227.7449.16
59中国宝安2025-02-12 三8.388.428.748.858.373.80%2.05%52191545273万223225.4248.65
60中国宝安2025-02-11 二8.568.548.428.668.36-1.41%0.90%22898519261万214.83217.1746.87
61中国宝安2025-02-10 一8.648.628.548.678.48-0.93%1.07%27350323358万217.89220.2647.54
62中国宝安2025-02-07 五8.548.508.628.728.491.41%1.05%26880523117万219.93222.3347.99
63中国宝安2025-02-06 四8.348.378.508.558.291.55%0.76%19392916435万216.87219.2347.32
64中国宝安2025-02-05 三8.368.318.378.428.280.72%0.49%12583110475万213.55215.8846.59
65中国宝安2025-01-27 一8.538.548.318.598.31-2.69%0.77%19703016600万212.02214.3346.26
66中国宝安2025-01-24 五8.548.538.548.638.510.12%0.46%11842110152万217.89220.2647.54
67中国宝安2025-01-23 四8.658.568.538.778.52-0.35%0.51%12981311211万217.64220.0147.49
68中国宝安2025-01-22 三8.648.648.568.648.46-0.93%0.41%1036668850万218.4220.7847.65
69中国宝安2025-01-21 二8.808.728.648.838.60-0.92%0.34%858527432万220.44222.8448.1
70中国宝安2025-01-20 一8.718.668.728.858.670.69%0.42%1075819398万222.48224.9148.54
71中国宝安2025-01-17 五8.628.658.668.698.580.12%0.35%884037636万220.95223.3648.21
72中国宝安2025-01-16 四8.648.618.658.858.610.46%0.61%15515013528万220.7223.148.15
73中国宝安2025-01-15 三8.628.588.618.798.450.35%0.93%23663320416万219.68222.0747.93
74中国宝安2025-01-14 二8.448.438.588.648.391.78%0.73%18742516001万218.91221.347.76
75中国宝安2025-01-13 一8.318.408.438.498.280.36%0.38%978218226万215.09217.4346.93
76中国宝安2025-01-10 五8.578.588.408.628.40-2.10%0.48%12263310398万214.32216.6546.76
77中国宝安2025-01-09 四8.578.638.588.668.54-0.58%0.44%1112989562万218.91221.347.76
78中国宝安2025-01-08 三8.738.738.638.738.43-1.15%0.70%17820715277万220.19222.5948.04
79中国宝安2025-01-07 二8.708.748.738.808.66-0.11%0.40%1014698859万222.74225.1748.6
80中国宝安2025-01-06 一8.708.728.748.818.640.23%0.42%1080309411万223225.4248.65
81中国宝安2025-01-03 五8.908.908.728.978.68-2.02%0.56%14367912669万222.48224.9148.54
82中国宝安2025-01-02 四9.169.158.909.178.82-2.73%0.94%23910521531万227.08229.5549.54
83中国宝安2024-12-31 二9.399.399.159.439.13-2.56%0.68%17320215981万233.4623650.94
84中国宝安2024-12-30 一9.389.429.399.459.32-0.32%0.40%1023869601万239.58242.1952.27
85中国宝安2024-12-27 五9.269.289.429.519.241.51%0.60%15185114293万240.34242.9652.44
86中国宝安2024-12-26 四9.359.359.289.419.25-0.75%0.53%13537312612万236.77239.3551.66
87中国宝安2024-12-25 三9.509.509.359.559.26-1.58%0.57%14656413698万238.56241.1652.05
88中国宝安2024-12-24 二9.359.299.509.539.352.26%0.60%15277714456万242.39245.0352.89
89中国宝安2024-12-23 一9.529.509.299.589.29-2.21%0.70%17972516926万237.03239.6151.72
90中国宝安2024-12-20 五9.519.529.509.559.42-0.21%0.52%13226612579万242.39245.0352.89
91中国宝安2024-12-19 四9.479.539.529.579.37-0.10%0.59%15118114314万242.9245.5453
92中国宝安2024-12-18 三9.519.509.539.619.470.32%0.52%13261712662万243.15245.853.05
93中国宝安2024-12-17 二9.639.629.509.739.48-1.25%0.72%18454117650万242.39245.0352.89
94中国宝安2024-12-16 一9.719.719.629.759.58-0.93%0.66%16935616335万245.45248.1253.55
95中国宝安2024-12-13 五9.929.959.719.929.66-2.41%1.22%31107330292万247.74250.4454.05
96中国宝安2024-12-12 四9.929.929.959.989.830.30%0.71%18090717949万253.87256.6355.39
97中国宝安2024-12-11 三9.839.859.929.989.810.71%0.71%18048317898万253.1255.8655.22
98中国宝安2024-12-10 二10.099.819.8510.159.810.41%1.12%28641028578万251.32254.0554.83
99中国宝安2024-12-09 一9.959.929.819.969.77-1.11%0.81%20611520315万250.3253.0254.61
100中国宝安2024-12-06 五9.849.869.9210.009.730.61%0.89%22594522321万253.1255.8655.22
101中国宝安2024-12-05 四9.819.899.869.939.80-0.30%0.65%16542516308万251.57254.3154.89
102中国宝安2024-12-04 三10.0210.029.8910.069.85-1.30%0.84%21473521354万252.34255.0855.06
103中国宝安2024-12-03 二10.1910.0710.0210.199.95-0.50%1.04%26608726704万255.65258.4455.78
104中国宝安2024-12-02 一9.829.8610.0710.189.732.13%1.49%37922637938万256.93259.7356.06
105中国宝安2024-11-29 五9.749.859.869.919.680.10%1.37%34933634272万251.57254.3154.89
106中国宝安2024-11-28 四9.659.519.8510.149.553.58%2.51%64098863484万251.32254.0554.83
107中国宝安2024-11-27 三9.269.209.519.519.133.37%1.44%36631834201万242.64245.2852.94
108中国宝安2024-11-26 二9.389.389.209.409.18-1.92%0.95%24173722411万234.73237.2951.21
109中国宝安2024-11-25 一9.409.359.389.589.250.32%1.13%28813327051万239.32241.9352.22
110中国宝安2024-11-22 五9.669.709.359.689.34-3.61%1.26%32259030702万238.56241.1652.05
111中国宝安2024-11-21 四9.739.769.709.859.58-0.61%1.15%29234628349万247.49250.1854
112中国宝安2024-11-20 三9.749.749.769.839.530.21%1.78%45537444179万249.02251.7354.33
113中国宝安2024-11-19 二9.8810.299.749.889.26-5.34%4.52%1152275110249万248.51251.2254.22
114中国宝安2024-11-18 一10.339.8410.2910.8210.214.57%5.85%1491959157938万262.54265.457.28
115中国宝安2024-11-15 五10.0210.129.8410.169.81-2.77%1.66%42434542324万251.06253.7954.78
116中国宝安2024-11-14 四10.5010.4610.1210.5410.10-3.25%1.29%32887133774万258.2261.0256.34
117中国宝安2024-11-13 三10.5010.5610.4610.9510.28-0.95%1.69%43002245054万266.88269.7958.23
118中国宝安2024-11-12 二10.8610.8310.5611.0910.47-2.49%2.53%64597369587万269.43272.3658.79
119中国宝安2024-11-11 一10.4310.4810.8310.8810.403.34%2.63%66982071697万276.32279.3360.29
120中国宝安2024-11-08 五10.7610.5810.4810.8210.48-0.95%2.12%54015157319万267.39270.358.34
121中国宝安2024-11-07 四10.5910.5910.5810.6610.40-0.09%2.22%56589659579万269.94272.8858.9
122中国宝安2024-11-06 三10.3410.3310.5910.9510.262.52%2.95%75283380401万270.2273.1458.95
123中国宝安2024-11-05 二10.0810.1410.3310.5010.051.87%2.37%60541562437万263.56266.4357.51
124中国宝安2024-11-04 一9.8910.2310.1410.269.89-0.88%2.03%51711852138万258.72261.5356.45
125中国宝安2024-11-01 五10.6810.8610.2310.7010.11-5.80%4.12%1051823109010万261.01263.8556.95
126中国宝安2024-10-31 四9.8510.0310.8611.039.688.28%7.19%1833685195286万277.09280.160.46
127中国宝安2024-10-30 三9.509.5910.0310.439.474.59%4.01%1021906102386万255.91258.756.17
128中国宝安2024-10-29 二10.0910.129.5910.209.57-5.24%3.39%86448484630万244.68247.3553.7
129中国宝安2024-10-28 一10.419.7410.1210.4110.063.90%5.36%1367399139231万258.2261.0256.67
130中国宝安2024-10-25 五9.508.859.749.749.3110.06%1.41%36010334760万248.51251.2254.54
131中国宝安2024-10-24 四9.049.048.859.048.80-2.10%0.81%20585918242万225.8228.2649.56
132中国宝安2024-10-23 三8.978.879.049.178.841.92%1.47%37557133813万230.65233.1650.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总