12:22:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000009开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国宝安2023-06-07 三11.8311.8211.7011.8911.68-1.02%0.57%14633817202万298.52301.7724.52
2中国宝安2023-06-06 二12.0012.0511.8212.0911.80-1.91%0.80%20331624198万301.58304.8624.77
3中国宝安2023-06-05 一12.1212.0912.0512.4811.97-0.33%0.91%23143228069万307.45310.825.25
4中国宝安2023-06-02 五11.9411.9412.0912.2211.931.26%0.96%24526629723万308.47311.8325.34
5中国宝安2023-06-01 四12.2212.0911.9412.2811.92-1.24%1.41%35998643445万304.64307.9625.02
6中国宝安2023-05-31 三12.3012.3212.0912.3412.08-1.87%1.54%39354947962万308.47311.8325.34
7中国宝安2023-05-30 二11.6511.7312.3212.4511.655.03%3.05%77871395057万314.34317.7625.82
8中国宝安2023-05-29 一11.3511.3511.7311.8611.303.35%1.73%44077651484万299.28302.5424.58
9中国宝安2023-05-26 五11.2111.1911.3511.3811.111.43%0.68%17362419577万289.59292.7423.78
10中国宝安2023-05-25 四11.2511.2511.1911.3211.13-0.53%0.60%15233017087万285.51288.6123.45
11中国宝安2023-05-24 三11.2511.2511.2511.3511.160.00%0.52%13387215080万287.04290.1623.58
12中国宝安2023-05-23 二11.2911.2911.2511.4111.24-0.35%0.60%15182117204万287.04290.1623.58
13中国宝安2023-05-22 一11.1211.1911.2911.3011.120.89%0.55%14018715766万288.06291.1923.66
14中国宝安2023-05-19 五11.1111.1011.1911.2411.010.81%0.65%16568118517万285.51288.6123.45
15中国宝安2023-05-18 四11.1711.1811.1011.2211.01-0.72%0.67%17096518974万283.21286.2923.26
16中国宝安2023-05-17 三11.2511.2511.1811.2811.13-0.62%0.54%13865315530万285.25288.3623.43
17中国宝安2023-05-16 二11.2211.2211.2511.2911.120.27%0.70%17896620082万287.04290.1623.58
18中国宝安2023-05-15 一10.8510.8911.2211.2710.853.03%1.16%29484832907万286.27289.3923.51
19中国宝安2023-05-12 五10.8410.8310.8910.9710.750.55%0.72%18469020075万277.85280.8822.82
20中国宝安2023-05-11 四10.8410.8410.8310.9810.75-0.09%0.68%17244518727万276.32279.3322.7
21中国宝安2023-05-10 三10.4410.5510.8410.9210.412.75%1.15%29218931483万276.58279.5922.72
22中国宝安2023-05-09 二10.8010.8010.5510.8010.52-2.31%0.89%22731224212万269.18272.1122.11
23中国宝安2023-05-08 一10.4610.4610.8010.9310.443.25%0.90%23004624559万275.55278.5622.63
24中国宝安2023-05-05 五10.6010.5410.4610.6410.35-0.76%0.53%13417914008万266.88269.7921.92
25中国宝安2023-05-04 四10.5910.6710.5410.7410.50-1.22%0.66%16938417960万268.92271.8522.09
26中国宝安2023-04-28 五10.5310.5210.6710.6910.531.43%0.56%14315315208万272.24275.223.79
27中国宝安2023-04-27 四10.6110.5810.5210.6310.48-0.57%0.49%12554413222万268.41271.3323.46
28中国宝安2023-04-26 三10.3810.3810.5810.7010.301.93%0.76%19473320580万269.94272.8823.59
29中国宝安2023-04-25 二10.7110.6810.3810.7410.20-2.81%0.99%25282826238万264.84267.7223.15
30中国宝安2023-04-24 一10.8310.9210.6810.8710.66-2.20%0.75%19035920413万272.49275.4623.82
31中国宝安2023-04-21 五11.0711.0810.9211.1910.90-1.44%0.70%17838619673万278.62281.6524.35
32中国宝安2023-04-20 四11.2111.2611.0811.2410.90-1.60%1.02%25950128597万282.7285.7824.71
33中国宝安2023-04-19 三11.5711.6011.2611.5711.24-2.93%1.14%29147432953万287.29290.4225.11
34中国宝安2023-04-18 二11.7511.7411.6011.7911.58-1.19%0.77%19713222944万295.97299.1925.87
35中国宝安2023-04-17 一11.5211.3811.7411.8711.483.16%1.52%38717045429万299.54302.826.18
36中国宝安2023-04-14 五11.2811.2511.3811.5211.261.16%0.78%20012722878万290.35293.5125.38
37中国宝安2023-04-13 四11.3811.4311.2511.4111.24-1.57%0.64%16399018517万287.04290.1640.38
38中国宝安2023-04-12 三11.4011.3911.4311.4911.350.35%0.48%12317914053万291.63294.841.03
39中国宝安2023-04-11 二11.3911.4011.3911.4611.25-0.09%0.52%13297815139万290.61293.7740.88
40中国宝安2023-04-10 一11.4211.4611.4011.5611.37-0.52%0.64%16331818667万290.86294.0340.92
41中国宝安2023-04-07 五11.3411.3611.4611.4911.300.88%0.55%14024516032万292.39295.5841.13
42中国宝安2023-04-06 四11.3811.3511.3611.4311.210.09%0.71%18154320500万289.8429340.78
43中国宝安2023-04-04 二11.5011.5011.3511.5111.30-1.30%0.68%17334119687万289.59292.7440.74
44中国宝安2023-04-03 一11.3811.3711.5011.5911.311.14%0.84%21369624540万293.41296.6141.28
45中国宝安2023-03-31 五11.3811.3411.3711.4411.340.26%0.49%12579714327万290.1293.2640.81
46中国宝安2023-03-30 四11.2211.2211.3411.3811.191.07%0.67%17020719232万289.33292.4840.7
47中国宝安2023-03-29 三11.3711.3011.2211.4111.18-0.71%0.68%17229219395万286.27289.3940.27
48中国宝安2023-03-28 二11.6211.6211.3011.6511.29-2.75%1.07%27272331121万288.31291.4540.56
49中国宝安2023-03-27 一11.7311.7111.6211.7811.60-0.77%0.71%18096721075万296.48299.741.71
50中国宝安2023-03-24 五11.7411.7311.7111.8311.66-0.17%0.64%16295219110万298.77302.0342.03
51中国宝安2023-03-23 四11.7511.8311.7311.8211.65-0.85%0.70%17914220985万299.28302.5442.1
52中国宝安2023-03-22 三11.8511.8411.8311.9411.74-0.08%0.63%15950618876万301.83305.1242.46
53中国宝安2023-03-21 二11.7411.7211.8411.8511.701.02%0.70%17888621092万302.09305.3842.5
54中国宝安2023-03-20 一11.6811.6911.7211.8011.560.26%0.53%13470915754万299.03302.2842.07
55中国宝安2023-03-17 五11.7011.6111.6911.7811.610.69%0.67%17130320018万298.26301.5141.96
56中国宝安2023-03-16 四11.6611.7311.6111.8111.60-1.02%0.65%16538619344万296.22299.4541.67
57中国宝安2023-03-15 三11.7311.7411.7311.9611.73-0.09%0.75%19216822719万299.28302.5442.1
58中国宝安2023-03-14 二11.9511.9511.7412.0411.53-1.76%1.20%30605035989万299.54302.842.14
59中国宝安2023-03-13 一12.0812.0911.9512.1411.90-1.16%0.79%20047124013万304.9308.2242.89
60中国宝安2023-03-10 五12.2612.3012.0912.3312.08-1.71%0.68%17447321202万308.47311.8343.4
61中国宝安2023-03-09 四12.3912.4012.3012.4012.28-0.81%0.43%10861713373万313.83317.2444.15
62中国宝安2023-03-08 三12.2812.2812.4012.4112.250.98%0.52%13332116465万316.38319.8244.51
63中国宝安2023-03-07 二12.4012.4212.2812.4512.26-1.13%0.76%19411823953万313.32316.7344.08
64中国宝安2023-03-06 一12.5512.5212.4212.5712.36-0.80%0.98%25021031117万316.89320.3444.58
65中国宝安2023-03-03 五12.5812.5812.5212.6612.52-0.48%0.70%17743422305万319.44322.9244.94
66中国宝安2023-03-02 四12.7212.7812.5812.7412.55-1.56%0.83%21277326899万320.97324.4745.15
67中国宝安2023-03-01 三12.8112.8012.7812.8512.71-0.16%0.87%22131628230万326.07329.6245.87
68中国宝安2023-02-28 二12.2912.2812.8012.8112.284.23%1.95%49750963059万326.58330.1445.94
69中国宝安2023-02-27 一12.4212.4412.2812.4612.22-1.29%0.77%19614024149万313.32316.7344.08
70中国宝安2023-02-24 五12.6112.6412.4412.6712.38-1.58%0.97%24763230906万317.4320.8544.65
71中国宝安2023-02-23 四12.6812.6712.6412.7612.60-0.24%0.66%16848121341万322.5326.0145.37
72中国宝安2023-02-22 三12.7612.8312.6712.7612.67-1.25%0.79%20177825614万323.27326.7945.48
73中国宝安2023-02-21 二12.7812.7812.8312.9812.720.39%0.91%23156329751万327.35330.9146.05
74中国宝安2023-02-20 一12.6512.6512.7812.8012.401.03%0.94%23928830323万326.07329.6245.87
75中国宝安2023-02-17 五12.5312.5512.6512.7912.520.80%1.17%29935537934万322.76326.2745.41
76中国宝安2023-02-16 四12.9112.9312.5512.9512.40-2.94%1.56%39710350425万320.2323.6945.05
77中国宝安2023-02-15 三12.9112.9212.9313.0512.780.08%1.18%30118238842万329.9333.4946.41
78中国宝安2023-02-14 二13.1013.1212.9213.1012.89-1.52%1.32%33572943496万329.64333.2346.37
79中国宝安2023-02-13 一12.8212.8513.1213.3012.792.10%2.29%58550876714万334.75338.3947.09
80中国宝安2023-02-10 五12.6612.7112.8513.0512.661.10%1.72%43826556296万327.86331.4346.12
81中国宝安2023-02-09 四12.6312.6812.7112.7512.530.24%1.17%29841537822万324.29327.8245.62
82中国宝安2023-02-08 三12.5512.5812.6812.9012.500.79%1.90%48497761758万323.52327.0445.51
83中国宝安2023-02-07 二12.2812.2712.5812.5812.272.53%1.38%35185343904万320.97324.4745.15
84中国宝安2023-02-06 一12.4412.4512.2712.4512.27-1.45%0.85%21629826683万313.06316.4744.04
85中国宝安2023-02-03 五12.5212.5012.4512.5712.32-0.40%0.95%24334330231万317.65321.1144.69
86中国宝安2023-02-02 四12.7312.6512.5012.7412.50-1.19%1.10%28067235297万318.93322.444.87
87中国宝安2023-02-01 三12.5512.5212.6512.6512.501.04%1.25%31949040226万322.76326.2745.41
88中国宝安2023-01-31 二12.3912.3612.5212.5612.321.29%1.04%26621833094万319.44322.9244.94
89中国宝安2023-01-30 一12.4512.2712.3612.6012.340.73%1.62%41406751667万315.36318.7944.36
90中国宝安2023-01-20 五12.1712.1212.2712.3012.101.24%0.91%23290328487万313.06316.4744.04
91中国宝安2023-01-19 四12.0112.0512.1212.1511.990.58%0.68%17338620964万309.23312.643.5
92中国宝安2023-01-18 三11.9811.9712.0512.0911.960.67%0.55%14099316970万307.45310.843.25
93中国宝安2023-01-17 二12.0912.0811.9712.1411.96-0.91%0.73%18640322451万305.41308.7342.96
94中国宝安2023-01-16 一11.9411.9212.0812.2111.861.34%1.03%26374831867万308.21311.5743.36
95中国宝安2023-01-13 五11.9411.9011.9212.0311.820.17%0.57%14441017202万304.13307.4442.79
96中国宝安2023-01-12 四11.9311.9111.9012.0711.86-0.08%0.79%20090524020万303.62306.9342.71
97中国宝安2023-01-11 三12.0812.1311.9112.1211.85-1.81%0.97%24841429773万303.88307.1842.75
98中国宝安2023-01-10 二12.1112.1912.1312.1911.93-0.49%0.91%23216928005万309.49312.8643.54
99中国宝安2023-01-09 一12.3912.2812.1912.3912.15-0.73%0.87%22219927212万311.02314.4143.75
100中国宝安2023-01-06 五12.2612.2612.2812.4212.190.16%1.06%27004933282万313.32316.7344.08
101中国宝安2023-01-05 四12.1812.1512.2612.3512.120.91%0.99%25151630852万312.81316.2144.01
102中国宝安2023-01-04 三12.1612.2212.1512.3012.08-0.57%0.72%18369222367万310313.3743.61
103中国宝安2023-01-03 二12.0612.0912.2212.2511.911.08%0.73%18635322609万311.78315.1843.86
104中国宝安2022-12-30 五12.0911.9812.0912.1312.000.92%0.57%14497417466万308.47311.8343.4
105中国宝安2022-12-29 四12.0312.0511.9812.1011.96-0.58%0.58%14914917924万305.66308.9943
106中国宝安2022-12-28 三12.2512.2612.0512.2511.94-1.71%0.80%20379624610万307.45310.843.25
107中国宝安2022-12-27 二12.4512.6212.2612.5112.14-2.85%1.18%30207937086万312.81316.2144.01
108中国宝安2022-12-26 一12.4312.4712.6212.7012.401.20%0.89%22611228499万321.99325.545.3
109中国宝安2022-12-23 五12.6412.6312.4712.8212.37-1.27%1.15%29457337013万318.16321.6344.76
110中国宝安2022-12-22 四11.9711.9112.6312.8511.966.05%3.27%834944104843万322.25325.7545.33
111中国宝安2022-12-21 三12.1012.0711.9112.1411.78-1.33%0.90%22938527439万303.88307.1842.75
112中国宝安2022-12-20 二12.2612.4012.0712.3611.98-2.66%1.10%27953633856万307.96311.3143.32
113中国宝安2022-12-19 一12.7712.7712.4012.8612.23-2.90%1.21%30907038750万316.38319.8244.51
114中国宝安2022-12-16 五12.8613.0012.7712.9812.60-1.77%1.11%28217535992万325.82329.3745.84
115中国宝安2022-12-15 四12.8212.9113.0013.0612.760.70%0.97%24827132060万331.69335.346.66
116中国宝安2022-12-14 三12.9812.9512.9113.0712.81-0.31%0.88%22504629014万329.39332.9846.34
117中国宝安2022-12-13 二13.0813.1012.9513.1812.86-1.15%1.29%32962242854万330.41334.0146.48
118中国宝安2022-12-12 一13.2313.3313.1013.2612.97-1.73%1.55%39601851851万334.24337.8847.02
119中国宝安2022-12-09 五13.5713.7013.3313.6713.33-2.70%2.82%71885596342万340.11343.8147.85
120中国宝安2022-12-08 四12.8412.8013.7014.0012.707.03%4.84%1233834166764万349.55353.3549.17
121中国宝安2022-12-07 三12.9513.0012.8013.0312.73-1.54%1.39%35399245524万326.58330.1445.94
122中国宝安2022-12-06 二12.9912.9913.0013.1612.800.08%1.49%38000249321万331.69335.346.66
123中国宝安2022-12-05 一12.9412.9412.9913.0812.830.39%1.27%32401741981万331.43335.0446.63
124中国宝安2022-12-02 五13.1013.1112.9413.1212.81-1.30%1.13%28938437424万330.16333.7546.45
125中国宝安2022-12-01 四13.2513.1013.1113.2613.040.08%1.36%34639145452万334.49338.1347.06
126中国宝安2022-11-30 三12.9612.9113.1013.2612.901.47%1.46%37188848574万334.24337.8847.02
127中国宝安2022-11-29 二12.7212.6812.9113.0612.721.81%1.25%31852641042万329.39332.9846.34
128中国宝安2022-11-28 一12.7012.9712.6812.8012.35-2.24%1.25%31823840104万323.52327.0445.51
129中国宝安2022-11-25 五12.8812.9812.9712.9712.76-0.08%1.06%27165034988万330.92334.5246.55
130中国宝安2022-11-24 四13.3013.2912.9813.3412.96-2.33%1.61%41136953981万331.18334.7846.59
131中国宝安2022-11-23 三13.3713.4213.2913.5313.02-0.97%1.72%43760458084万339.09342.7847.7
132中国宝安2022-11-22 二13.4713.5113.4213.6513.19-0.67%1.91%48741465311万342.4346.1348.17
133中国宝安2022-11-21 一13.3113.5013.5113.7613.290.07%2.64%67354091105万344.7348.4548.49
134中国宝安2022-11-18 五13.0113.0413.5013.6512.863.53%3.73%951426127259万344.44348.1948.46
135中国宝安2022-11-17 四13.0813.2013.0413.1012.81-1.21%1.65%42037154370万332.71336.3346.81
136中国宝安2022-11-16 三12.9613.0813.2013.4512.880.92%2.83%72313095203万336.79340.4647.38
137中国宝安2022-11-15 二12.5612.6213.0813.1312.513.65%2.57%65569584585万333.73337.3646.95
138中国宝安2022-11-14 一12.8512.8512.6213.0512.53-1.79%2.22%56600472391万321.99325.545.3
139中国宝安2022-11-11 五13.3013.1512.8513.3212.83-2.28%3.64%928328121392万327.86331.4346.12
140中国宝安2022-11-10 四12.1912.3513.1513.4912.146.48%4.24%1082348138162万335.51339.1747.2
141中国宝安2022-11-09 三12.4212.4412.3512.4612.23-0.72%1.37%34878043006万315.1318.5344.33
142中国宝安2022-11-08 二12.5312.5712.4412.7012.30-1.03%1.79%45638956840万317.4320.8544.65
143中国宝安2022-11-07 一12.4612.4612.5712.7312.280.88%2.86%72845291130万320.71324.2145.12
144中国宝安2022-11-04 五11.9811.9712.4612.6111.954.09%3.39%864575107024万317.91321.3744.72
145中国宝安2022-11-03 四11.8812.0311.9712.1811.82-0.50%1.43%36515743685万305.41308.7342.96
146中国宝安2022-11-02 三11.9111.9612.0312.1911.830.59%1.94%49476859469万306.94310.2843.18
147中国宝安2022-11-01 二11.7111.5611.9611.9711.523.46%1.91%48822857598万305.15308.4742.93
148中国宝安2022-10-31 一11.2511.3111.5611.6911.202.21%1.56%39860145959万294.95298.1641.49
149中国宝安2022-10-28 五11.9611.9711.3111.9611.25-5.51%2.28%58230567320万288.57291.7140.6
150中国宝安2022-10-27 四12.1612.3111.9712.4011.97-2.76%2.22%56756769053万305.41308.7342.97
151中国宝安2022-10-26 三12.1512.0712.3112.4312.011.99%2.20%56038268721万314.08317.540.79
152中国宝安2022-10-25 二12.0312.2212.0712.2411.52-1.23%2.25%57455968443万307.96311.3140
153中国宝安2022-10-24 一12.5012.4912.2212.8112.05-2.16%2.56%65227380918万311.78315.1840.49
154中国宝安2022-10-21 五12.3112.2712.4912.7312.221.79%2.52%64226180087万318.67322.1441.39
155中国宝安2022-10-20 四12.3212.5412.2712.5712.18-2.15%2.68%68381184446万313.06316.4740.66
156中国宝安2022-10-19 三12.6912.8212.5413.1412.49-2.18%3.63%927380118636万319.95323.4341.55
157中国宝安2022-10-18 二12.5612.5012.8213.0812.482.56%4.41%1126186144225万327.09330.6642.48
158中国宝安2022-10-17 一12.4712.6312.5012.5312.21-1.03%4.91%1252486154825万318.93322.441.42
159中国宝安2022-10-14 五11.5711.4812.6312.6311.4810.02%6.45%1645426202574万322.25325.7541.85
160中国宝安2022-10-13 四11.6911.3011.4812.1111.371.59%4.91%1252557146262万292.9296.0938.04
161中国宝安2022-10-12 三10.9910.9711.3011.3510.603.01%2.39%61029766926万288.31291.4537.44
162中国宝安2022-10-11 二11.0210.9510.9711.2010.930.18%1.32%33680837265万279.89282.9436.35
163中国宝安2022-10-10 一11.2311.2210.9511.3710.90-2.41%1.30%33174036865万279.38282.4236.28
164中国宝安2022-09-30 五11.5311.5511.2211.6311.20-2.86%1.56%39898545396万286.27289.3937.18
165中国宝安2022-09-29 四11.7411.5311.5511.8911.500.17%1.44%36632142752万294.69297.938.27
166中国宝安2022-09-28 三12.1412.1411.5312.1411.50-5.02%1.66%42470349750万294.18297.3838.21
167中国宝安2022-09-27 二12.0211.9912.1412.2011.801.25%1.44%36743644037万309.74313.1240.23
168中国宝安2022-09-26 一12.0812.1911.9912.3811.88-1.64%1.72%43884053131万305.92309.2539.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总