04:20:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000009开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国宝安2022-09-30 五11.5311.5511.2211.6311.20-2.86%1.56%39898545396万286.27289.3937.18
2中国宝安2022-09-29 四11.7411.5311.5511.8911.500.17%1.44%36632142752万294.69297.938.27
3中国宝安2022-09-28 三12.1412.1411.5312.1411.50-5.02%1.66%42470349750万294.18297.3838.21
4中国宝安2022-09-27 二12.0211.9912.1412.2011.801.25%1.44%36743644037万309.74313.1240.23
5中国宝安2022-09-26 一12.0812.1911.9912.3811.88-1.64%1.72%43884053131万305.92309.2539.73
6中国宝安2022-09-23 五12.4312.5212.1912.5712.05-2.64%1.59%40590049786万311.02314.4140.39
7中国宝安2022-09-22 四12.3712.4612.5212.6512.290.48%1.52%38709148413万319.44322.9241.49
8中国宝安2022-09-21 三12.3412.4512.4612.5212.120.08%1.56%39905149300万317.91321.3741.29
9中国宝安2022-09-20 二12.4512.3712.4512.6712.340.65%1.85%47222859057万317.65321.1141.25
10中国宝安2022-09-19 一12.6712.6712.3712.7812.16-2.37%2.36%60303675066万315.61319.0540.99
11中国宝安2022-09-16 五13.2613.3012.6713.3112.67-4.74%2.01%51382966511万323.27326.7941.98
12中国宝安2022-09-15 四14.3514.3413.3014.3912.95-7.25%4.11%1047813140965万339.34343.0444.07
13中国宝安2022-09-14 三14.3614.6214.3414.6514.28-1.92%1.24%31758745890万365.88369.8647.52
14中国宝安2022-09-13 二14.8614.8314.6215.0514.53-1.42%1.14%29194042918万373.02377.0848.45
15中国宝安2022-09-09 五14.9214.8814.8314.9814.70-0.34%1.19%30467745180万378.38382.549.14
16中国宝安2022-09-08 四15.3815.3814.8815.5014.87-3.25%1.82%46504970314万379.65383.7949.31
17中国宝安2022-09-07 三14.8815.0715.3815.3814.872.06%2.56%65310299598万392.41396.6850.96
18中国宝安2022-09-06 二14.9214.9715.0715.1014.480.67%2.67%681806100952万384.5388.6949.94
19中国宝安2022-09-05 一15.0015.0914.9715.1014.57-0.80%1.87%47715470967万381.95386.1149.61
20中国宝安2022-09-02 五14.6014.4315.0915.3314.404.57%3.09%788863117730万385.01389.250
21中国宝安2022-09-01 四14.9214.7614.4315.0014.42-2.24%1.89%48148370542万368.17372.1847.82
22中国宝安2022-08-31 三14.8314.9714.7615.0014.15-1.40%3.60%917506133224万376.59380.6948.91
23中国宝安2022-08-30 二15.1815.1015.0015.2914.95-0.66%1.91%48635573182万382.71386.8849.7
24中国宝安2022-08-29 一14.9615.1615.1015.2514.80-0.40%2.25%57368586393万385.27389.4650.04
25中国宝安2022-08-26 五15.3015.1015.1615.6215.060.40%2.57%655269100835万386.8391.0150.23
26中国宝安2022-08-25 四15.0214.9215.1015.3414.881.21%3.29%839260126508万385.27389.4650.04
27中国宝安2022-08-24 三16.1116.1114.9216.1614.89-7.39%5.53%1410874216142万380.67384.8249.44
28中国宝安2022-08-23 二16.4516.4916.1116.7715.75-2.30%4.29%1094176177291万411.04415.5153.38
29中国宝安2022-08-22 一16.1316.3916.4916.7615.910.61%4.43%1129903183979万420.73425.3142.09
30中国宝安2022-08-19 五16.9117.1616.3917.3316.37-4.49%4.69%1196586200110万418.18422.7341.84
31中国宝安2022-08-18 四16.4916.5517.1617.3416.493.69%6.58%1679514285765万437.83442.5943.8
32中国宝安2022-08-17 三16.1016.1016.5516.7915.972.80%4.90%1250626205457万422.26426.8642.24
33中国宝安2022-08-16 二16.4016.5716.1016.8116.01-2.84%4.62%1179732192149万410.78415.2541.1
34中国宝安2022-08-15 一16.1016.2716.5717.0515.761.84%6.74%1718773283883万422.77427.3842.3
35中国宝安2022-08-12 五16.8617.1016.2717.7716.20-4.85%10.38%2647754447754万415.12419.6441.53
36中国宝安2022-08-11 四15.7415.7417.1017.3115.428.64%10.59%2701504445266万436.29441.0543.65
37中国宝安2022-08-10 三15.6915.9315.7416.0415.47-1.19%4.73%1206228189550万401.6405.9740.18
38中国宝安2022-08-09 二15.4815.3315.9316.0515.073.91%7.93%2022676315273万406.44410.8740.66
39中国宝安2022-08-08 一14.0914.3215.3315.5713.927.05%7.14%1822536269230万391.13395.3939.13
40中国宝安2022-08-05 五13.9613.9614.3214.6113.622.58%4.09%1043421149014万365.36369.3436.55
41中国宝安2022-08-04 四13.8913.7613.9614.0813.601.45%2.66%67921594025万356.18360.0635.63
42中国宝安2022-08-03 三14.6614.6813.7614.7913.67-6.27%5.40%1378839195327万351.08354.935.12
43中国宝安2022-08-02 二13.8814.2314.6814.9413.593.16%7.36%1877724270692万374.55378.6337.47
44中国宝安2022-08-01 一14.2214.2314.2314.4013.700.00%3.76%960066134902万363.07367.0236.32
45中国宝安2022-07-29 五14.4314.3114.2314.7814.15-0.56%4.27%1089075156830万363.07367.0236.32
46中国宝安2022-07-28 四14.9514.8014.3115.1014.25-3.31%7.27%1855806270489万365.11369.0936.53
47中国宝安2022-07-27 三13.6313.4514.8014.8013.5110.04%6.82%1740424248603万377.61381.7237.78
48中国宝安2022-07-26 二12.3012.3513.4513.5012.308.91%5.06%1291734169458万343.17346.934.33
49中国宝安2022-07-25 一12.1212.1012.3512.6012.052.07%2.62%66949383197万315.1318.5331.52
50中国宝安2022-07-22 五12.5112.4612.1012.6912.02-2.89%2.59%66099181179万308.72312.0830.89
51中国宝安2022-07-21 四12.4012.6912.4612.8812.02-1.81%3.33%848719105535万317.91321.3731.8
52中国宝安2022-07-20 三12.5912.5112.6912.9012.551.44%2.08%53043967579万323.78327.332.39
53中国宝安2022-07-19 二12.7612.6712.5112.8412.42-1.26%1.80%45876857877万319.18322.6631.93
54中国宝安2022-07-18 一12.2512.2112.6712.7512.183.77%2.04%51954764959万323.27326.7932.34
55中国宝安2022-07-15 五12.4012.5112.2112.6612.20-2.40%1.60%40858550792万311.53314.9231.17
56中国宝安2022-07-14 四12.5512.5812.5112.8412.43-0.56%1.93%49133062077万319.18322.6631.93
57中国宝安2022-07-13 三12.3312.3112.5812.7512.182.19%1.85%47267959212万320.97324.4732.11
58中国宝安2022-07-12 二12.5912.5812.3112.8012.28-2.15%1.56%39759049690万314.08317.531.42
59中国宝安2022-07-11 一13.0013.1212.5813.0012.39-4.12%2.66%67833685391万320.97324.4732.11
60中国宝安2022-07-08 五13.6513.5913.1213.7713.08-3.46%2.70%68988892298万334.75338.3933.49
61中国宝安2022-07-07 四13.4713.3613.5913.7213.211.72%2.72%69464493934万346.74350.5234.69
62中国宝安2022-07-06 三13.8613.7413.3613.8613.20-2.77%2.22%56648875853万340.87344.5834.1
63中国宝安2022-07-05 二13.7513.8413.7414.0813.38-0.72%3.17%809648110477万350.57354.3835.07
64中国宝安2022-07-04 一13.9013.9313.8413.9013.36-0.65%2.55%65065188975万353.12356.9635.33
65中国宝安2022-07-01 五13.4013.4913.9314.3213.343.26%3.98%1015914141873万355.41359.2835.56
66中国宝安2022-06-30 四13.0013.0813.4913.9812.993.13%3.95%1008502136102万344.19347.9434.43
67中国宝安2022-06-29 三13.8613.9813.0813.9113.06-6.44%3.73%951141127338万333.73337.3633.39
68中国宝安2022-06-28 二13.8813.8813.9814.1213.590.72%3.36%856421118656万356.69360.5735.68
69中国宝安2022-06-27 一14.2314.1313.8814.2413.81-1.77%2.90%738993103320万354.14357.9935.43
70中国宝安2022-06-24 五14.0013.9514.1314.3913.881.29%3.26%832808117630万360.52364.4436.07
71中国宝安2022-06-23 四13.9013.7613.9514.0013.471.38%3.40%868519119644万355.92359.835.61
72中国宝安2022-06-22 三14.5114.4313.7614.5613.69-4.64%4.31%1100806154745万351.08354.935.12
73中国宝安2022-06-21 二15.0015.2114.4315.0914.14-5.13%4.71%1202603174169万368.17372.1836.83
74中国宝安2022-06-20 一14.8014.5515.2115.5014.804.54%5.27%1343820204076万388.07392.338.82
75中国宝安2022-06-17 五13.7713.9814.5514.6313.754.08%4.55%1161729167195万371.23375.2837.14
76中国宝安2022-06-16 四13.7313.6713.9814.0913.702.27%2.34%59676282877万356.69360.5735.68
77中国宝安2022-06-15 三13.5813.6913.6714.2013.50-0.15%3.07%783709108300万348.78352.5834.89
78中国宝安2022-06-14 二13.8014.0813.6913.8513.30-2.77%3.18%811275109832万349.29353.0934.94
79中国宝安2022-06-13 一13.6913.7014.0814.2413.552.77%3.61%919861128913万359.24363.1535.94
80中国宝安2022-06-10 五13.6013.7013.7013.8013.300.00%2.74%69857994730万349.55353.3534.97
81中国宝安2022-06-09 四13.6813.8313.7013.9713.37-0.94%2.86%730970100051万349.55353.3534.97
82中国宝安2022-06-08 三13.5513.4013.8313.9813.343.21%4.31%1100098150667万352.86356.7135.3
83中国宝安2022-06-07 二13.7713.6413.4013.9713.22-1.76%3.53%899537122158万341.89345.6134.2
84中国宝安2022-06-06 一14.0912.8613.6414.1013.256.07%5.74%1464402199007万348.02351.834.82
85中国宝安2022-06-02 四12.3912.5012.8613.0212.362.88%3.30%841749107804万328.11331.6932.83
86中国宝安2022-06-01 三11.7911.7412.5012.8611.706.47%4.65%1186397146750万318.93322.431.91
87中国宝安2022-05-31 二11.7011.7611.7411.8111.47-0.17%1.77%45212552760万299.54302.829.97
88中国宝安2022-05-30 一12.1812.0811.7612.2311.66-2.65%2.24%57153867597万300.05303.3230.02
89中国宝安2022-05-27 五11.8011.8012.0812.1811.732.37%3.30%841315100870万308.21311.5730.83
90中国宝安2022-05-26 四11.6511.6411.8011.8811.501.37%2.41%61372871969万301.07304.3530.12
91中国宝安2022-05-25 三11.4211.4211.6411.7511.221.93%2.29%58325267187万296.99300.2229.71
92中国宝安2022-05-24 二11.9811.9311.4212.0111.40-4.27%3.48%886919104029万291.37294.5529.15
93中国宝安2022-05-23 一11.8111.8611.9312.0011.570.59%3.72%949001111824万304.39307.730.45
94中国宝安2022-05-20 五11.9211.9011.8612.5411.68-0.34%5.43%1385853167027万302.6305.8930.27
95中国宝安2022-05-19 四11.5011.8011.9011.9111.430.85%3.33%85038699515万303.62306.9330.37
96中国宝安2022-05-18 三11.1511.2311.8011.9511.035.08%4.95%1261959146004万301.07304.3530.12
97中国宝安2022-05-17 二10.8510.7711.2311.2510.674.27%3.92%1000807110954万286.53289.6528.66
98中国宝安2022-05-16 一10.9310.8410.7710.9910.46-0.65%3.52%89730495988万274.79277.7827.49
99中国宝安2022-05-13 五10.6110.5910.8410.9010.532.36%3.88%988713105868万276.58279.5927.67
100中国宝安2022-05-12 四10.2110.2810.5910.7910.113.02%5.23%1334033139738万270.2273.1427.03
101中国宝安2022-05-11 三9.559.5510.2810.519.507.64%5.01%1277437131222万262.29265.1426.24
102中国宝安2022-05-10 二9.019.139.559.558.974.60%2.62%66870462558万243.66246.3124.38
103中国宝安2022-05-09 一9.029.029.139.298.971.22%1.32%33701730898万232.95235.4823.3
104中国宝安2022-05-06 五8.989.169.029.188.90-1.53%1.58%40415136553万230.14232.6523.02
105中国宝安2022-05-05 四8.999.009.169.378.931.78%2.31%59013454041万233.71236.2623.38
106中国宝安2022-04-29 五8.828.649.009.128.604.17%2.48%63167656024万229.63232.1322.97
107中国宝安2022-04-28 四8.748.868.648.908.51-2.48%2.99%76267866527万220.44222.8422.05
108中国宝安2022-04-27 三8.058.058.868.867.9210.06%3.53%90188076324万226.06228.5222.07
109中国宝安2022-04-26 二8.408.448.058.548.01-4.62%2.21%56311046880万205.39207.6320.05
110中国宝安2022-04-25 一9.109.388.449.178.44-10.02%2.87%73180764349万215.34217.6921.02
111中国宝安2022-04-22 五9.609.659.389.629.38-2.80%1.31%33427431676万239.32241.9323.36
112中国宝安2022-04-21 四9.889.949.659.989.50-2.92%1.80%45882044776万246.21248.8924.03
113中国宝安2022-04-20 三10.3310.299.9410.339.90-3.40%1.62%41415741812万253.61256.3724.76
114中国宝安2022-04-19 二10.2510.3010.2910.4010.18-0.10%1.33%34009334878万262.54265.425.63
115中国宝安2022-04-18 一9.9610.0410.3010.429.802.59%2.27%57906459034万262.8265.6625.65
116中国宝安2022-04-15 五9.9810.0510.0410.129.70-0.10%1.88%47873247549万256.16258.9525.01
117中国宝安2022-04-14 四10.109.9810.0510.2210.020.70%1.32%33626633981万256.42259.2125.03
118中国宝安2022-04-13 三10.0710.219.9810.169.95-2.25%1.41%35885136048万254.63257.4124.86
119中国宝安2022-04-12 二10.009.9310.2110.239.902.82%1.82%46320946599万260.5263.3425.43
120中国宝安2022-04-11 一10.4710.639.9310.489.81-6.59%2.73%69635070149万253.36256.1224.73
121中国宝安2022-04-08 五10.7510.7610.6310.8010.34-1.21%2.13%54281657242万271.22274.1726.47
122中国宝安2022-04-07 四10.9811.0610.7611.0310.72-2.71%1.82%46394750301万274.53277.5226.8
123中国宝安2022-04-06 三11.2811.3411.0611.2810.95-2.47%2.27%57995264092万282.19285.2627.55
124中国宝安2022-04-01 五11.1011.1911.3411.5011.001.34%2.19%55854262999万289.33292.4828.24
125中国宝安2022-03-31 四11.8311.8011.1911.8411.15-5.17%3.36%85767597381万285.51288.6127.87
126中国宝安2022-03-30 三11.5011.3111.8011.8111.464.33%2.40%61330271723万301.07304.3529.47
127中国宝安2022-03-29 二11.7111.7211.3111.8111.25-3.50%1.95%49842657136万288.57291.7128.25
128中国宝安2022-03-25 五12.0212.0211.7512.1311.70-2.25%1.69%43175451227万299.79303.0629.34
129中国宝安2022-03-24 四11.9612.0512.0212.1111.75-0.25%1.92%49079658551万306.68310.0230.02
130中国宝安2022-03-23 三12.0511.9912.0512.2411.950.50%1.87%47689257698万307.45310.830.09
131中国宝安2022-03-22 二11.9212.0211.9912.1711.77-0.25%1.69%43200051720万305.92309.2529.94
132中国宝安2022-03-21 一11.8811.8812.0212.2511.851.18%2.31%58883770945万306.68310.0230.02
133中国宝安2022-03-18 五11.9212.0311.8812.1011.70-1.25%2.58%65767277961万303.11306.4129.67
134中国宝安2022-03-17 四11.6111.4312.0312.3711.515.25%4.43%1129956135565万306.94310.2830.04
135中国宝安2022-03-16 三11.1010.8211.4311.5010.555.64%3.72%949302105190万291.63294.828.55
136中国宝安2022-03-15 二11.4911.6110.8211.6810.75-6.80%3.09%78757288240万276.06279.0727.02
137中国宝安2022-03-14 一11.9712.1111.6112.0611.56-4.13%1.88%47859756424万296.22299.4528.99
138中国宝安2022-03-11 五11.6711.9112.1112.1411.561.68%2.02%51535260948万308.98312.3430.24
139中国宝安2022-03-10 四12.0111.7211.9112.1311.861.62%2.12%53988064666万303.88307.1829.74
140中国宝安2022-03-09 三12.0012.0011.7212.0711.04-2.33%3.05%77881990352万299.03302.2829.27
141中国宝安2022-03-08 二12.2712.3712.0012.4611.78-2.99%2.49%63445876867万306.17309.5129.97
142中国宝安2022-03-07 一13.0013.1912.3713.0812.22-6.22%3.72%948728119091万315.61319.0530.89
143中国宝安2022-03-04 五13.3913.5113.1913.5413.07-2.37%2.09%53289570727万336.53340.232.94
144中国宝安2022-03-03 四13.9813.8813.5114.0013.45-2.67%2.63%67154891641万344.7348.4533.74
145中国宝安2022-03-02 三13.9714.0313.8813.9913.73-1.07%1.94%49466268472万354.14357.9934.66
146中国宝安2022-03-01 二13.7113.7614.0314.5013.671.96%4.05%1034516146202万357.97361.8635.04
147中国宝安2022-02-28 一13.7014.0013.7613.8413.26-1.71%3.87%987020133794万351.08354.934.36
148中国宝安2022-02-25 五14.0513.9214.0014.2913.930.57%2.72%69415297880万357.2361.0934.96
149中国宝安2022-02-24 四14.2414.2913.9214.5513.67-2.59%4.30%1096787154645万355.16359.0334.76
150中国宝安2022-02-23 三13.6013.7414.2914.3213.604.00%4.83%1232388174333万364.6368.5735.69
151中国宝安2022-02-22 二13.7513.9113.7413.9013.53-1.22%2.18%55743576299万350.57354.3834.31
152中国宝安2022-02-21 一13.9713.9613.9114.1513.76-0.36%2.55%64934290491万354.9358.7734.74
153中国宝安2022-02-18 五13.9514.0913.9614.0013.65-0.92%3.71%945796130663万356.18360.0634.86
154中国宝安2022-02-17 四13.5413.4814.0914.2313.514.53%5.82%1484138206813万359.5363.4135.19
155中国宝安2022-02-16 三13.5013.4613.4813.6013.350.15%1.64%41953056489万343.93347.6833.67
156中国宝安2022-02-15 二13.3013.1913.4613.6013.122.05%2.04%52097569895万343.42347.1633.62
157中国宝安2022-02-14 一13.0013.1413.1913.3912.910.38%1.57%39930652747万336.53340.232.94
158中国宝安2022-02-11 五13.3513.4513.1413.6513.05-2.30%2.41%61503081906万335.26338.9132.82
159中国宝安2022-02-10 四13.5013.5613.4513.5813.31-0.81%1.69%43239557965万343.17346.933.59
160中国宝安2022-02-09 三13.4113.4913.5613.7513.350.52%2.15%54959774662万345.97349.7433.86
161中国宝安2022-02-08 二13.4113.3113.4913.5212.951.35%2.12%54020471254万344.19347.9433.69
162中国宝安2022-02-07 一13.0512.8113.3113.6913.053.90%2.82%72075996765万339.6343.2933.24
163中国宝安2022-01-28 五12.9912.8512.8113.1012.64-0.31%1.73%44176156940万326.84330.431.99
164中国宝安2022-01-27 四13.2913.3512.8513.3512.74-3.75%2.50%63844382642万327.86331.4332.09
165中国宝安2022-01-26 三13.6113.6013.3513.8013.12-1.84%2.18%55708874610万340.62344.3333.34
166中国宝安2022-01-25 二14.2814.3513.6014.4413.58-5.23%2.70%68883295955万346.99350.7733.96
167中国宝安2022-01-24 一14.0014.0714.3514.4513.891.99%2.19%55878079777万366.13370.1235.84
168中国宝安2022-01-21 五13.9014.0014.0714.1413.720.50%1.71%43641061104万358.99362.935.14
169中国宝安2022-01-20 四14.2114.3514.0014.3413.93-2.44%2.17%55390377875万357.2361.0934.96
170中国宝安2022-01-19 三14.6014.7614.3514.6414.16-2.78%3.05%778958111673万366.13370.1235.84
171中国宝安2022-01-18 二14.5714.5314.7614.9114.411.58%3.71%946131139395万376.59380.6936.86
172中国宝安2022-01-17 一14.4514.4314.5314.7814.400.69%3.25%827992120698万370.72374.7636.29
173中国宝安2022-01-14 五13.7813.9314.4315.0013.733.59%5.41%1380007200015万368.17372.1836.04
174中国宝安2022-01-13 四14.4414.5413.9314.4913.90-4.20%3.96%1011433142706万355.41359.2834.79
175中国宝安2022-01-12 三14.1514.0314.5414.6614.113.64%4.61%1176030170141万370.98375.0236.31
176中国宝安2022-01-11 二13.8514.0314.0314.4013.830.00%3.76%960487136119万357.97361.8635.04
177中国宝安2022-01-10 一13.9013.9214.0314.0513.450.79%3.43%875288120314万357.97361.8635.04
178中国宝安2022-01-07 五14.1414.1613.9214.2013.87-1.69%2.50%63776889470万355.16359.0334.76
179中国宝安2022-01-06 四13.7513.8014.1614.3313.612.61%3.23%823875115550万361.28365.2235.36
180中国宝安2022-01-05 三14.0014.0013.8014.0613.65-1.43%2.55%65008589786万352.1355.9334.46
181中国宝安2022-01-04 二14.6414.4314.0014.6413.75-2.98%4.06%1035805145193万357.2361.0934.96
182中国宝安2021-12-31 五14.1014.1814.4314.5814.081.76%2.73%696483100236万368.17372.1836.04
183中国宝安2021-12-30 四14.2514.2714.1814.5414.12-0.63%2.68%68369797975万361.79365.7335.41
184中国宝安2021-12-29 三14.2514.2514.2714.4214.050.14%2.67%68112096873万364.09368.0535.64
185中国宝安2021-12-28 二13.9813.9014.2514.2513.912.52%3.22%821095115876万363.58367.5435.59
186中国宝安2021-12-27 一14.1214.0913.9014.2013.81-1.35%2.46%62756787856万354.65358.5134.71
187中国宝安2021-12-24 五14.8714.8714.0914.9213.80-5.25%4.91%1253738178197万359.5363.4135.19
188中国宝安2021-12-23 四15.1715.1014.8715.2114.76-1.52%2.23%56942984889万379.4383.5337.14
189中国宝安2021-12-22 三15.0415.0315.1015.2714.920.47%1.96%50001575395万385.27389.4637.71
190中国宝安2021-12-21 二14.8314.9615.0315.0714.680.47%2.66%679219101282万383.48387.6637.54
191中国宝安2021-12-20 一15.5615.7214.9615.6114.91-4.83%3.74%953671144206万381.69385.8537.36
192中国宝安2021-12-17 五16.2716.3715.7216.3315.70-3.97%3.23%825088131760万401.08405.4539.26
193中国宝安2021-12-16 四16.3416.3416.3716.3916.140.18%1.96%50060981313万417.67422.2240.88
194中国宝安2021-12-15 三16.5416.5416.3416.6916.28-1.21%2.13%54399689168万416.9421.4440.81
195中国宝安2021-12-14 二16.8616.9916.5416.9616.48-2.65%2.83%722829120136万422.01426.641.31
196中国宝安2021-12-13 一17.1517.0616.9917.2016.71-0.41%2.78%710546120446万433.49438.2142.43
197中国宝安2021-12-10 五16.5116.6717.0617.1616.472.34%3.76%958539162643万435.27440.0142.61
198中国宝安2021-12-09 四16.6016.5916.6716.7316.420.48%2.70%688428114426万425.32429.9541.63
199中国宝安2021-12-08 三16.2616.2716.5916.6016.201.97%2.74%699342115241万423.28427.8941.43
200中国宝安2021-12-07 二16.9016.7416.2716.9216.02-2.81%3.89%991537161678万415.12419.6440.63
201中国宝安2021-12-06 一17.2617.3216.7417.2616.56-3.35%3.92%1001228168549万427.11431.7641.81
202中国宝安2021-12-03 五17.1317.1317.3217.5017.131.11%2.78%709096122778万441.91446.7243.26
203中国宝安2021-12-02 四17.2517.3917.1317.4417.06-1.50%2.61%665154114344万437.06441.8242.78
204中国宝安2021-12-01 三17.4517.7317.3917.6117.10-1.92%3.57%910813157164万443.69448.5343.43
205中国宝安2021-11-30 二18.0017.7017.7318.1517.280.17%3.45%880887155779万452.37457.2944.28
206中国宝安2021-11-29 一17.0117.5617.7018.0416.960.80%4.10%1047326185007万451.6456.5244.2
207中国宝安2021-11-26 五17.3617.3817.5618.2017.251.04%4.19%1068574190316万448.03452.9143.85
208中国宝安2021-11-25 四18.2018.2217.3818.2117.31-4.61%4.75%1211327213438万443.44448.2743.41
209中国宝安2021-11-24 三18.0818.0818.2218.4517.890.77%3.27%834853151911万464.87469.9345.5
210中国宝安2021-11-23 二18.1318.1518.0818.4817.80-0.39%3.59%917061166048万461.3466.3245.15
211中国宝安2021-11-22 一17.3517.3918.1518.4917.304.37%5.61%1431148259552万463.08468.1345.33
212中国宝安2021-11-19 五17.6117.6717.3917.8917.20-1.58%4.20%1070423186633万443.69448.5343.43
213中国宝安2021-11-18 四17.3317.5817.6717.9917.030.51%5.11%1303364228282万450.84455.7544.13
214中国宝安2021-11-17 三17.0516.9317.5817.6516.823.84%5.38%1373796237276万448.54453.4343.9
215中国宝安2021-11-16 二17.5017.6316.9317.5016.80-3.97%4.73%1206557205088万431.96436.6642.28
216中国宝安2021-11-15 一18.5018.4217.6318.6017.17-4.29%4.72%1204036211270万449.82454.7244.03
217中国宝安2021-11-12 五18.5818.5818.4218.6517.69-0.86%4.60%1173836213721万469.97475.0946
218中国宝安2021-11-11 四18.9019.0018.5819.2018.50-2.21%4.98%1271272238122万474.06479.2246.4
219中国宝安2021-11-10 三20.0020.4519.0020.0018.49-7.09%6.68%1705168325449万484.77490.0547.45
220中国宝安2021-11-09 二20.5820.2320.4520.7519.791.09%7.22%1841570373900万521.77527.4551.07
221中国宝安2021-11-08 一18.4518.3920.2320.2318.4510.01%4.92%1254456249570万516.15521.7750.52
222中国宝安2021-11-05 五19.5019.6918.3919.7518.34-6.60%4.66%1188200224753万469.21474.3245.93
223中国宝安2021-11-04 四19.1619.0619.6919.8818.653.31%4.78%1219555236655万502.38507.8549.17
224中国宝安2021-11-03 三19.2419.6919.0619.5218.64-3.20%4.36%1112558211693万486.3491.647.6
225中国宝安2021-11-02 二20.3720.5019.6921.0019.19-3.95%5.54%1413142282661万502.38507.8549.17
226中国宝安2021-11-01 一20.9120.9120.5021.3020.14-1.96%4.03%1027260211718万523.04528.7451.2
227中国宝安2021-10-29 五21.5621.5520.9121.5819.88-2.97%5.06%1290680268046万533.5539.3152.22
228中国宝安2021-10-28 四20.6520.8221.5522.1320.643.51%7.48%1908198409027万549.83555.8253.82
229中国宝安2021-10-27 三20.7020.8420.8221.7820.54-0.10%9.15%2333907492395万531.21536.9952
230中国宝安2021-10-26 二20.7919.5520.8421.5120.436.60%10.58%2699422566624万531.72537.5152.05
231中国宝安2021-10-25 一18.1017.7719.5519.5518.0110.02%7.59%1937721374737万498.8504.2441.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总