08:18:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000009开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国宝安2025-01-24 五8.548.538.548.638.510.12%0.46%11842110152万217.89220.2647.54
2中国宝安2025-01-23 四8.658.568.538.778.52-0.35%0.51%12981311211万217.64220.0147.49
3中国宝安2025-01-22 三8.648.648.568.648.46-0.93%0.41%1036668850万218.4220.7847.65
4中国宝安2025-01-21 二8.808.728.648.838.60-0.92%0.34%858527432万220.44222.8448.1
5中国宝安2025-01-20 一8.718.668.728.858.670.69%0.42%1075819398万222.48224.9148.54
6中国宝安2025-01-17 五8.628.658.668.698.580.12%0.35%884037636万220.95223.3648.21
7中国宝安2025-01-16 四8.648.618.658.858.610.46%0.61%15515013528万220.7223.148.15
8中国宝安2025-01-15 三8.628.588.618.798.450.35%0.93%23663320416万219.68222.0747.93
9中国宝安2025-01-14 二8.448.438.588.648.391.78%0.73%18742516001万218.91221.347.76
10中国宝安2025-01-13 一8.318.408.438.498.280.36%0.38%978218226万215.09217.4346.93
11中国宝安2025-01-10 五8.578.588.408.628.40-2.10%0.48%12263310398万214.32216.6546.76
12中国宝安2025-01-09 四8.578.638.588.668.54-0.58%0.44%1112989562万218.91221.347.76
13中国宝安2025-01-08 三8.738.738.638.738.43-1.15%0.70%17820715277万220.19222.5948.04
14中国宝安2025-01-07 二8.708.748.738.808.66-0.11%0.40%1014698859万222.74225.1748.6
15中国宝安2025-01-06 一8.708.728.748.818.640.23%0.42%1080309411万223225.4248.65
16中国宝安2025-01-03 五8.908.908.728.978.68-2.02%0.56%14367912669万222.48224.9148.54
17中国宝安2025-01-02 四9.169.158.909.178.82-2.73%0.94%23910521531万227.08229.5549.54
18中国宝安2024-12-31 二9.399.399.159.439.13-2.56%0.68%17320215981万233.4623650.94
19中国宝安2024-12-30 一9.389.429.399.459.32-0.32%0.40%1023869601万239.58242.1952.27
20中国宝安2024-12-27 五9.269.289.429.519.241.51%0.60%15185114293万240.34242.9652.44
21中国宝安2024-12-26 四9.359.359.289.419.25-0.75%0.53%13537312612万236.77239.3551.66
22中国宝安2024-12-25 三9.509.509.359.559.26-1.58%0.57%14656413698万238.56241.1652.05
23中国宝安2024-12-24 二9.359.299.509.539.352.26%0.60%15277714456万242.39245.0352.89
24中国宝安2024-12-23 一9.529.509.299.589.29-2.21%0.70%17972516926万237.03239.6151.72
25中国宝安2024-12-20 五9.519.529.509.559.42-0.21%0.52%13226612579万242.39245.0352.89
26中国宝安2024-12-19 四9.479.539.529.579.37-0.10%0.59%15118114314万242.9245.5453
27中国宝安2024-12-18 三9.519.509.539.619.470.32%0.52%13261712662万243.15245.853.05
28中国宝安2024-12-17 二9.639.629.509.739.48-1.25%0.72%18454117650万242.39245.0352.89
29中国宝安2024-12-16 一9.719.719.629.759.58-0.93%0.66%16935616335万245.45248.1253.55
30中国宝安2024-12-13 五9.929.959.719.929.66-2.41%1.22%31107330292万247.74250.4454.05
31中国宝安2024-12-12 四9.929.929.959.989.830.30%0.71%18090717949万253.87256.6355.39
32中国宝安2024-12-11 三9.839.859.929.989.810.71%0.71%18048317898万253.1255.8655.22
33中国宝安2024-12-10 二10.099.819.8510.159.810.41%1.12%28641028578万251.32254.0554.83
34中国宝安2024-12-09 一9.959.929.819.969.77-1.11%0.81%20611520315万250.3253.0254.61
35中国宝安2024-12-06 五9.849.869.9210.009.730.61%0.89%22594522321万253.1255.8655.22
36中国宝安2024-12-05 四9.819.899.869.939.80-0.30%0.65%16542516308万251.57254.3154.89
37中国宝安2024-12-04 三10.0210.029.8910.069.85-1.30%0.84%21473521354万252.34255.0855.06
38中国宝安2024-12-03 二10.1910.0710.0210.199.95-0.50%1.04%26608726704万255.65258.4455.78
39中国宝安2024-12-02 一9.829.8610.0710.189.732.13%1.49%37922637938万256.93259.7356.06
40中国宝安2024-11-29 五9.749.859.869.919.680.10%1.37%34933634272万251.57254.3154.89
41中国宝安2024-11-28 四9.659.519.8510.149.553.58%2.51%64098863484万251.32254.0554.83
42中国宝安2024-11-27 三9.269.209.519.519.133.37%1.44%36631834201万242.64245.2852.94
43中国宝安2024-11-26 二9.389.389.209.409.18-1.92%0.95%24173722411万234.73237.2951.21
44中国宝安2024-11-25 一9.409.359.389.589.250.32%1.13%28813327051万239.32241.9352.22
45中国宝安2024-11-22 五9.669.709.359.689.34-3.61%1.26%32259030702万238.56241.1652.05
46中国宝安2024-11-21 四9.739.769.709.859.58-0.61%1.15%29234628349万247.49250.1854
47中国宝安2024-11-20 三9.749.749.769.839.530.21%1.78%45537444179万249.02251.7354.33
48中国宝安2024-11-19 二9.8810.299.749.889.26-5.34%4.52%1152275110249万248.51251.2254.22
49中国宝安2024-11-18 一10.339.8410.2910.8210.214.57%5.85%1491959157938万262.54265.457.28
50中国宝安2024-11-15 五10.0210.129.8410.169.81-2.77%1.66%42434542324万251.06253.7954.78
51中国宝安2024-11-14 四10.5010.4610.1210.5410.10-3.25%1.29%32887133774万258.2261.0256.34
52中国宝安2024-11-13 三10.5010.5610.4610.9510.28-0.95%1.69%43002245054万266.88269.7958.23
53中国宝安2024-11-12 二10.8610.8310.5611.0910.47-2.49%2.53%64597369587万269.43272.3658.79
54中国宝安2024-11-11 一10.4310.4810.8310.8810.403.34%2.63%66982071697万276.32279.3360.29
55中国宝安2024-11-08 五10.7610.5810.4810.8210.48-0.95%2.12%54015157319万267.39270.358.34
56中国宝安2024-11-07 四10.5910.5910.5810.6610.40-0.09%2.22%56589659579万269.94272.8858.9
57中国宝安2024-11-06 三10.3410.3310.5910.9510.262.52%2.95%75283380401万270.2273.1458.95
58中国宝安2024-11-05 二10.0810.1410.3310.5010.051.87%2.37%60541562437万263.56266.4357.51
59中国宝安2024-11-04 一9.8910.2310.1410.269.89-0.88%2.03%51711852138万258.72261.5356.45
60中国宝安2024-11-01 五10.6810.8610.2310.7010.11-5.80%4.12%1051823109010万261.01263.8556.95
61中国宝安2024-10-31 四9.8510.0310.8611.039.688.28%7.19%1833685195286万277.09280.160.46
62中国宝安2024-10-30 三9.509.5910.0310.439.474.59%4.01%1021906102386万255.91258.756.17
63中国宝安2024-10-29 二10.0910.129.5910.209.57-5.24%3.39%86448484630万244.68247.3553.7
64中国宝安2024-10-28 一10.419.7410.1210.4110.063.90%5.36%1367399139231万258.2261.0256.67
65中国宝安2024-10-25 五9.508.859.749.749.3110.06%1.41%36010334760万248.51251.2254.54
66中国宝安2024-10-24 四9.049.048.859.048.80-2.10%0.81%20585918242万225.8228.2649.56
67中国宝安2024-10-23 三8.978.879.049.178.841.92%1.47%37557133813万230.65233.1650.62
68中国宝安2024-10-22 二8.768.778.878.928.701.14%0.93%23853021013万226.31228.7849.67
69中国宝安2024-10-21 一9.008.828.779.008.74-0.57%1.38%35167231103万223.76226.249.11
70中国宝安2024-10-18 五8.528.468.829.018.464.26%1.50%38145033245万225.04227.4949.39
71中国宝安2024-10-17 四8.708.658.468.828.46-2.20%0.89%22634719533万215.85218.247.38
72中国宝安2024-10-16 三8.608.778.658.818.56-1.37%0.84%21493218638万220.7223.148.44
73中国宝安2024-10-15 二8.988.988.779.038.76-2.34%0.80%20370418076万223.76226.249.11
74中国宝安2024-10-14 一8.908.868.989.088.741.35%0.94%23872421244万229.12231.6150.29
75中国宝安2024-10-11 五9.429.438.869.438.75-6.04%1.33%33858330520万226.06228.5249.62
76中国宝安2024-10-10 四9.599.629.439.949.33-1.98%1.53%39075137448万240.6243.2252.81
77中国宝安2024-10-09 三10.2310.359.6210.359.59-7.05%2.41%61477761031万245.45248.1253.87
78中国宝安2024-10-08 二10.579.6110.3510.579.867.70%3.12%79671882109万264.07266.9557.96
79中国宝安2024-09-30 一9.098.749.619.619.089.95%2.54%64738861413万245.19247.8653.81
80中国宝安2024-09-27 五8.408.238.748.858.396.20%1.54%39323433874万223225.4248.94
81中国宝安2024-09-26 四7.907.918.238.237.854.05%1.08%27549122252万209.98212.2746.09
82中国宝安2024-09-25 三7.867.797.918.157.861.54%1.12%28532022918万201.82204.0244.3
83中国宝安2024-09-24 二7.427.407.797.807.425.27%0.89%22717017360万198.76200.9243.62
84中国宝安2024-09-23 一7.427.417.407.497.35-0.13%0.25%646264795万188.81190.8641.44
85中国宝安2024-09-20 五7.507.477.417.507.33-0.80%0.37%956207062万189.06191.1241.5
86中国宝安2024-09-19 四7.287.207.477.557.183.75%0.65%16502312216万190.59192.6741.83
87中国宝安2024-09-18 三7.437.427.207.467.10-2.96%0.61%15535111194万183.7185.740.32
88中国宝安2024-09-13 五7.657.657.427.687.42-3.01%0.42%1065937996万189.32191.3841.55
89中国宝安2024-09-12 四7.647.647.657.777.620.13%0.31%800836152万195.18197.3142.84
90中国宝安2024-09-11 三7.667.647.647.787.600.00%0.47%1209229294万194.93197.0542.78
91中国宝安2024-09-10 二7.697.687.647.717.50-0.52%0.39%1004737635万194.93197.0542.78
92中国宝安2024-09-09 一7.687.727.687.797.65-0.52%0.34%859186625万195.95198.0843.01
93中国宝安2024-09-06 五7.827.837.727.867.70-1.40%0.38%969507526万196.97199.1243.23
94中国宝安2024-09-05 四7.897.887.838.057.80-0.63%0.62%15941612554万199.78201.9543.85
95中国宝安2024-09-04 三7.687.727.888.047.682.07%1.20%30617024175万201.05203.2444.13
96中国宝安2024-09-03 二7.367.387.727.807.354.61%1.17%29760422807万196.97199.1243.23
97中国宝安2024-09-02 一7.577.607.387.637.35-2.89%0.96%24609718271万188.3190.3541.33
98中国宝安2024-08-30 五7.567.667.607.787.56-0.78%1.49%38123729222万193.91196.0242.56
99中国宝安2024-08-29 四7.477.527.667.707.471.86%0.46%1166828894万195.44197.5742.9
100中国宝安2024-08-28 三7.437.487.527.577.400.53%0.29%737555532万191.87193.9632.99
101中国宝安2024-08-27 二7.607.637.487.607.43-1.97%0.42%1079118088万190.85192.9332.82
102中国宝安2024-08-26 一7.417.467.637.747.402.28%0.47%1188809059万194.67196.7933.47
103中国宝安2024-08-23 五7.467.467.467.547.400.00%0.26%674585029万190.34192.4132.73
104中国宝安2024-08-22 四7.597.557.467.627.45-1.19%0.32%812756113万190.34192.4132.73
105中国宝安2024-08-21 三7.607.657.557.647.46-1.31%0.43%1092248251万192.63194.7333.12
106中国宝安2024-08-20 二7.867.897.657.907.63-3.04%0.53%13634610541万195.18197.3133.56
107中国宝安2024-08-19 一7.877.887.897.987.820.13%0.38%978517751万201.31203.534.62
108中国宝安2024-08-16 五8.018.017.888.027.86-1.62%0.44%1115118844万201.05203.2434.57
109中国宝安2024-08-15 四7.907.908.018.077.811.39%0.43%1103828791万204.37206.635.14
110中国宝安2024-08-14 三8.148.167.908.177.90-3.19%0.48%1229439792万201.56203.7634.66
111中国宝安2024-08-13 二8.148.168.168.228.080.00%0.33%842846867万208.2210.4635.8
112中国宝安2024-08-12 一8.228.208.168.258.13-0.49%0.23%599214895万208.2210.4635.8
113中国宝安2024-08-09 五8.348.298.208.418.20-1.09%0.30%772346401万209.22211.535.98
114中国宝安2024-08-08 四8.288.308.298.368.22-0.12%0.33%837106943万211.51213.8236.37
115中国宝安2024-08-07 三8.318.318.308.358.23-0.12%0.28%712655915万211.77214.0736.41
116中国宝安2024-08-06 二8.308.258.318.398.210.73%0.30%755676265万212.02214.3336.46
117中国宝安2024-08-05 一8.358.358.258.478.25-1.20%0.44%1122709371万210.49212.7936.2
118中国宝安2024-08-02 五8.388.408.358.478.32-0.60%0.32%821936910万213.04215.3636.63
119中国宝安2024-08-01 四8.458.438.408.558.40-0.36%0.36%928687839万214.32216.6536.85
120中国宝安2024-07-31 三8.148.138.438.458.103.69%0.67%17034814211万215.09217.4336.98
121中国宝安2024-07-30 二8.128.148.138.168.05-0.12%0.23%590104788万207.43209.6935.67
122中国宝安2024-07-29 一8.138.108.148.187.950.49%0.44%1127819124万207.69209.9535.71
123中国宝安2024-07-26 五7.977.948.108.157.932.02%0.37%952957695万206.67208.9235.54
124中国宝安2024-07-25 四7.837.857.988.057.811.66%0.47%1197279506万203.6205.8235.01
125中国宝安2024-07-24 三7.957.977.858.027.83-1.51%0.40%1022408096万200.29202.4734.44
126中国宝安2024-07-23 二8.208.237.978.237.93-3.16%0.37%935307561万203.35205.5634.97
127中国宝安2024-07-22 一8.208.198.238.288.130.49%0.50%12841310537万209.98212.2736.11
128中国宝安2024-07-19 五8.218.228.198.298.14-0.36%0.39%998748190万208.96211.2435.93
129中国宝安2024-07-18 四8.228.278.228.278.15-0.60%0.34%866707114万209.73212.0136.06

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总