00:56:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000009开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国宝安2021-05-06 四10.5710.5210.4810.8310.36-0.38%1.84%46841649405万267.39270.333.29
2中国宝安2021-04-30 五10.7510.6910.5211.0510.52-1.59%2.12%54047558256万268.41271.3333.42
3中国宝安2021-04-29 四10.5810.6110.6910.7910.430.75%1.61%41076143574万272.75275.7233.96
4中国宝安2021-04-28 三10.5210.5210.6110.8610.520.86%1.57%40006642652万270.71273.6533.71
5中国宝安2021-04-27 二10.4010.4410.5210.5910.320.77%1.58%40218942071万268.41271.3333.42
6中国宝安2021-04-26 一10.4510.5010.4410.7410.35-0.57%2.22%56669459891万266.37269.2733.17
7中国宝安2021-04-23 五10.4810.3810.5010.5510.241.16%2.11%53914856062万267.9270.8240.92
8中国宝安2021-04-22 四10.5710.3710.3810.6210.360.10%1.96%50042352322万264.84267.7240.46
9中国宝安2021-04-21 三10.8110.8710.3710.9210.34-4.60%5.00%1274852134368万264.58267.4640.42
10中国宝安2021-04-20 二9.789.9410.8710.939.709.36%7.41%1890307202537万277.34280.3642.37
11中国宝安2021-04-19 一9.999.999.9410.259.93-0.50%2.05%52241152445万253.61256.3738.74
12中国宝安2021-04-16 五9.949.919.9910.099.820.81%1.64%41890441775万254.89257.6638.94
13中国宝安2021-04-15 四9.849.919.9110.129.660.00%2.03%51915551489万252.85255.638.62
14中国宝安2021-04-14 三9.649.689.9110.029.612.38%2.22%56603856007万252.85255.638.62
15中国宝安2021-04-09 五9.589.669.639.739.52-0.31%2.15%54852752790万245.7248.3837.53
16中国宝安2021-04-08 四10.2310.189.6610.239.60-5.11%3.33%84959882852万246.47249.1537.65
17中国宝安2021-04-07 三10.1810.0810.1810.4310.030.99%5.08%1295783132635万259.74262.5639.68
18中国宝安2021-04-06 二9.289.1610.0810.089.2610.04%3.11%79251978169万257.18259.9839.29
19中国宝安2021-04-02 五8.998.769.169.358.954.57%1.94%49529345458万233.71236.2635.7
20中国宝安2021-04-01 四8.708.688.768.828.700.92%0.70%17844615653万223.51225.9434.14
21中国宝安2021-03-31 三8.868.868.688.898.67-2.03%1.05%26766123329万221.46223.8833.83
22中国宝安2021-03-30 二8.868.918.868.898.67-0.56%1.22%31091227301万226.06228.5234.53
23中国宝安2021-03-29 一9.389.398.919.388.76-5.11%2.61%66499459811万227.33229.8134.73
24中国宝安2021-03-26 五9.159.159.399.409.112.62%1.72%43987540996万239.62242.1938.94
25中国宝安2021-03-25 四9.289.289.159.289.03-1.40%1.11%28323825825万233.523637.94
26中国宝安2021-03-24 三8.958.989.289.488.933.34%2.51%64146559541万236.82239.3538.48
27中国宝安2021-03-23 二8.938.928.989.058.810.67%1.37%34862131132万229.16231.6137.24
28中国宝安2021-03-22 一8.748.768.928.998.711.83%1.22%31123627628万227.63230.0736.99
29中国宝安2021-03-19 五8.708.718.768.788.650.57%1.26%32184328067万223.55225.9436.32
30中国宝安2021-03-18 四8.958.968.718.988.63-2.79%2.04%51995345478万222.27224.6536.12
31中国宝安2021-03-17 三9.059.108.969.098.84-1.54%1.39%35545131770万228.65231.137.15
32中国宝安2021-03-16 二8.948.939.109.178.841.90%1.78%45427441172万232.22234.7137.73
33中国宝安2021-03-15 一8.848.888.939.058.760.56%1.42%36216632284万227.88230.3237.03
34中国宝安2021-03-12 五9.039.098.889.088.81-2.31%1.67%42499637783万226.61229.0336.82
35中国宝安2021-03-11 四8.918.929.099.158.861.91%1.81%46253841686万231.97234.4537.69
36中国宝安2021-03-10 三8.938.838.929.278.741.02%2.47%63003056608万227.63230.0736.99
37中国宝安2021-03-09 二8.938.968.839.118.59-1.45%2.60%66246159011万225.33227.7436.61
38中国宝安2021-03-08 一9.159.228.969.338.90-2.82%2.78%71012864754万228.65231.137.15
39中国宝安2021-03-05 五9.229.229.229.449.190.00%2.32%59097554888万235.28237.838.23
40中国宝安2021-03-04 四9.429.569.229.499.12-3.56%3.42%87307880817万235.28237.838.23
41中国宝安2021-03-03 三9.659.439.569.699.241.38%3.63%92730687947万243.96246.5739.64
42中国宝安2021-03-02 二9.799.759.4310.239.36-3.28%6.31%1609167156112万240.64243.2239.1
43中国宝安2021-03-01 一9.719.689.759.859.590.72%3.81%97105794469万248.81251.4740.43
44中国宝安2021-02-26 五9.799.999.6810.149.66-3.10%4.81%1227867121221万247.02249.6740.14
45中国宝安2021-02-25 四10.4110.279.9910.529.96-2.73%5.58%1423424145280万254.93257.6641.42
46中国宝安2021-02-24 三10.8210.8010.2711.1510.09-4.91%7.60%1939323203253万262.08264.8942.58
47中国宝安2021-02-23 二10.2910.2910.8011.1810.114.96%9.74%2484510266915万275.6278.5644.78
48中国宝安2021-02-22 一9.539.3610.2910.309.389.94%9.13%2331114235596万262.59265.442.67
49中国宝安2021-02-19 五8.528.519.369.368.479.99%5.89%1503935137367万238.86241.4138.81
50中国宝安2021-02-18 四8.478.158.518.648.354.42%3.36%85803572808万217.17219.4935.29
51中国宝安2021-02-10 三8.118.098.158.268.060.74%2.62%66984454695万207.98210.2133.79
52中国宝安2021-02-09 二8.078.158.098.238.04-0.74%3.04%77532462983万206.45208.6633.54
53中国宝安2021-02-08 一8.188.168.158.408.08-0.12%3.74%95490978426万207.98210.2133.79
54中国宝安2021-02-05 五7.898.008.168.457.852.00%4.96%1265004102872万208.23210.4633.84
55中国宝安2021-02-04 四7.877.938.008.247.810.88%4.78%122066498077万204.15206.3433.17
56中国宝安2021-02-03 三8.087.917.938.107.670.25%6.72%1714537136211万202.37204.5332.88
57中国宝安2021-02-02 二7.487.197.917.917.4810.01%2.83%72229856551万201.86204.0232.8
58中国宝安2021-02-01 一6.886.887.197.266.884.51%1.71%43687631240万183.48185.4529.81
59中国宝安2021-01-29 五6.976.946.886.996.75-0.86%1.57%40168027577万175.57177.4528.53
60中国宝安2021-01-28 四7.087.106.947.156.88-2.25%1.96%49897534956万177.117928.78
61中国宝安2021-01-27 三7.117.137.107.197.07-0.42%1.36%34812524788万181.18183.1229.44
62中国宝安2021-01-26 二7.517.497.137.527.12-4.81%2.28%58063142293万181.95183.929.56
63中国宝安2021-01-25 一7.707.717.497.767.29-2.85%3.42%87275765359万191.14193.1831.06
64中国宝安2021-01-22 五7.687.707.717.837.610.13%4.03%102967179571万196.75198.8631.97
65中国宝安2021-01-21 四7.307.277.707.817.205.91%4.69%119743791270万196.5198.631.93
66中国宝安2021-01-20 三7.237.217.277.397.180.83%1.10%28056820451万185.52187.5130.14
67中国宝安2021-01-19 二7.307.427.217.367.13-2.83%1.81%46167233398万183.99185.9629.9
68中国宝安2021-01-18 一7.347.387.427.677.260.54%2.66%67818150765万189.35191.3830.77
69中国宝安2021-01-15 五7.037.057.387.607.004.68%2.38%60768244154万188.33190.3530.6
70中国宝安2021-01-14 四7.127.207.057.146.96-2.08%1.35%34576224400万179.91181.8329.23
71中国宝安2021-01-13 三7.157.157.207.366.980.70%2.00%51091136514万183.74185.729.85
72中国宝安2021-01-12 二7.087.087.157.186.980.99%1.51%38463127207万182.46184.4129.65
73中国宝安2021-01-11 一7.347.367.087.417.04-3.80%2.20%56071140228万180.67182.6129.36
74中国宝安2021-01-08 五7.487.557.367.607.20-2.52%2.25%57526142294万187.82189.8330.52
75中国宝安2021-01-07 四7.707.527.557.897.550.40%3.25%82901463790万192.67194.7331.31
76中国宝安2021-01-06 三7.777.777.527.837.43-3.22%2.15%54967341424万191.9193.9631.18
77中国宝安2021-01-05 二7.807.797.777.887.68-0.26%2.26%57578744705万198.28200.432.22
78中国宝安2021-01-04 一7.527.537.797.937.473.45%3.19%81454263365万198.79200.9232.3
79中国宝安2020-12-31 四7.577.587.537.737.48-0.66%2.40%61187546365万192.16194.2131.22
80中国宝安2020-12-30 三7.357.337.587.717.353.41%2.74%69856453066万193.43195.531.43
81中国宝安2020-12-29 二7.307.357.337.487.20-0.27%1.76%45020032999万187.05189.0630.39
82中国宝安2020-12-28 一7.637.597.357.717.20-3.16%2.39%61009044855万187.56189.5730.48
83中国宝安2020-12-25 五7.537.467.597.607.381.74%1.65%42078031611万193.69195.7631.47
84中国宝安2020-12-24 四7.657.697.467.657.40-2.99%1.68%42916932250万190.37192.4130.93
85中国宝安2020-12-23 三7.497.487.697.757.462.81%3.01%76725258564万196.24198.3431.89
86中国宝安2020-12-22 二7.567.607.487.657.41-1.58%2.84%72398154489万190.88192.9331.02
87中国宝安2020-12-21 一7.297.297.607.657.214.25%3.53%90007567242万193.94196.0231.51
88中国宝安2020-12-18 五6.976.957.297.316.904.89%3.02%77154055272万186.03188.0230.23
89中国宝安2020-12-17 四6.826.826.956.966.721.91%1.20%30721021077万177.36179.2628.82
90中国宝安2020-12-16 三6.906.906.826.936.79-1.16%0.62%15812410802万174.04175.928.28
91中国宝安2020-12-15 二6.916.906.906.976.890.00%0.76%19455113473万176.08177.9728.61
92中国宝安2020-12-14 一6.856.876.906.966.790.44%0.72%18268112579万176.08177.9728.61
93中国宝安2020-12-11 五7.077.076.877.126.83-2.83%1.27%32433822445万175.32177.1928.49
94中国宝安2020-12-10 四7.087.087.077.166.96-0.14%0.91%23159816349万180.42182.3529.32
95中国宝安2020-12-09 三7.267.257.087.307.07-2.34%1.27%32289823100万180.67182.6129.36
96中国宝安2020-12-08 二7.177.207.257.377.150.69%1.25%32000523306万185.01186.9930.06
97中国宝安2020-12-07 一7.247.227.207.307.18-0.28%0.86%22072715961万183.74185.729.85
98中国宝安2020-12-04 五7.197.247.227.247.15-0.28%0.64%16376511792万184.25186.2229.94
99中国宝安2020-12-03 四7.207.217.247.257.070.42%1.31%33489523948万184.76186.7430.02
100中国宝安2020-12-02 三7.437.477.217.437.18-3.48%2.61%66605748506万183.99185.9629.9
101中国宝安2020-12-01 二7.417.447.477.517.350.40%1.04%26441019677万190.63192.6730.97
102中国宝安2020-11-30 一7.607.507.447.647.42-0.80%1.30%33233925095万189.86191.8930.85
103中国宝安2020-11-27 五7.507.497.507.557.360.13%0.90%23008017134万191.39193.4431.1
104中国宝安2020-11-26 四7.647.707.497.687.45-2.73%1.42%36307427308万191.14193.1831.06
105中国宝安2020-11-25 三7.657.637.707.927.640.92%2.24%57163144533万196.5198.631.93
106中国宝安2020-11-24 二7.687.667.637.827.59-0.39%1.45%37080628523万194.71196.7931.64
107中国宝安2020-11-23 一7.587.567.667.687.491.32%1.40%35666827087万195.48197.5731.76
108中国宝安2020-11-20 五7.447.437.567.597.421.75%1.10%28095621106万192.92194.9931.35
109中国宝安2020-11-19 四7.447.447.437.457.31-0.13%0.78%20025314787万189.61191.6430.81
110中国宝安2020-11-18 三7.447.437.447.557.400.13%1.13%28946621577万189.86191.8930.85
111中国宝安2020-11-17 二7.817.827.437.857.40-4.99%2.46%62701347382万189.61191.6430.81
112中国宝安2020-11-16 一7.717.717.827.887.661.43%1.25%32018024921万199.56201.6932.43
113中国宝安2020-11-13 五7.697.717.717.777.640.00%1.01%25765019853万196.75198.8631.97
114中国宝安2020-11-12 四7.657.647.717.777.600.92%0.96%24472818796万196.75198.8631.97
115中国宝安2020-11-11 三7.797.857.647.837.63-2.68%1.43%36500528151万194.97197.0531.68
116中国宝安2020-11-10 二8.138.177.858.147.83-3.92%2.75%70177455639万200.32202.4732.55
117中国宝安2020-11-09 一8.148.088.178.238.051.11%2.84%72595159158万208.49210.7233.88
118中国宝安2020-11-06 五8.218.228.088.358.00-1.70%3.21%81957966883万206.19208.433.5
119中国宝安2020-11-05 四8.057.908.228.337.874.05%4.59%117005395369万209.77212.0134.08
120中国宝安2020-11-04 三7.777.777.907.957.711.67%2.24%57261144991万201.6203.7632.76
121中国宝安2020-11-03 二7.837.747.777.887.710.39%1.73%44140334354万198.28200.432.22
122中国宝安2020-11-02 一7.567.567.747.797.502.38%1.69%43062032983万197.52199.6332.09
123中国宝安2020-10-30 五7.787.737.567.817.54-2.20%1.79%45678334981万192.92194.9931.35
124中国宝安2020-10-29 四7.757.867.737.917.71-1.65%2.13%54380342444万197.26199.3732.05
125中国宝安2020-10-28 三7.597.597.867.947.503.56%2.36%60162946822万200.58202.7367.95
126中国宝安2020-10-27 二7.607.677.597.647.46-1.04%1.31%33449425298万193.69195.7665.62
127中国宝安2020-10-26 一7.747.707.677.757.52-0.39%1.20%30727323486万195.73197.8366.31
128中国宝安2020-10-23 五7.747.667.707.907.700.52%1.95%49670438785万196.5198.666.57
129中国宝安2020-10-22 四7.567.557.667.737.471.46%1.38%35292526921万195.48197.5766.22
130中国宝安2020-10-21 三7.707.707.557.717.50-1.95%1.29%32837324826万192.67194.7365.27
131中国宝安2020-10-20 二7.707.707.707.737.550.00%1.14%29074022188万196.5198.666.57
132中国宝安2020-10-19 一7.887.797.707.967.68-1.16%1.63%41539732404万196.5198.666.57
133中国宝安2020-10-16 五7.937.927.797.957.70-1.64%2.62%66919952249万198.79200.9267.34
134中国宝安2020-10-15 四7.957.897.928.037.900.38%2.21%56273144803万202.11204.2768.47
135中国宝安2020-10-14 三7.907.917.898.037.84-0.25%2.90%73902758628万201.34203.568.21
136中国宝安2020-10-13 二7.877.877.917.957.730.51%2.54%64798750853万201.86204.0268.38
137中国宝安2020-10-12 一7.747.577.877.937.633.96%3.98%101498079178万200.83202.9868.04
138中国宝安2020-10-09 五7.127.007.577.657.118.14%3.28%83779462391万193.18195.2565.44
139中国宝安2020-09-30 三6.976.967.007.046.930.57%1.03%26342118423万178.63180.5460.51
140中国宝安2020-09-29 二6.856.816.967.026.842.20%1.28%32687222712万177.61179.5160.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总