15:03:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000009开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国宝安2024-06-19 三9.419.429.249.449.20-1.91%0.38%957528878万235.75238.3240.54
2中国宝安2024-06-18 二9.529.529.429.559.38-1.05%0.52%13140112433万240.34242.9641.33
3中国宝安2024-06-17 一9.409.469.529.759.380.63%0.63%16192515535万242.9245.5441.77
4中国宝安2024-06-14 五9.439.449.469.519.360.21%0.55%14120913322万241.37243.9941.5
5中国宝安2024-06-13 四9.429.459.449.499.34-0.11%0.29%740886985万240.86243.4841.42
6中国宝安2024-06-12 三9.509.519.459.559.41-0.63%0.29%730016916万241.11243.7441.46
7中国宝安2024-06-11 二9.239.299.519.549.182.37%0.52%13235012418万242.64245.2841.72
8中国宝安2024-06-07 五9.139.149.299.339.111.64%0.58%14822813683万237.03239.6140.76
9中国宝安2024-06-06 四9.649.709.149.669.00-5.77%1.31%33329830670万233.2235.7440.1
10中国宝安2024-06-05 三9.789.789.709.889.69-0.82%0.38%961839414万247.49250.1842.56
11中国宝安2024-06-04 二9.639.639.789.819.561.56%0.47%12006811654万249.53252.2542.91
12中国宝安2024-06-03 一9.889.909.639.909.54-2.73%0.79%20195119519万245.7248.3842.25
13中国宝安2024-05-31 五9.929.929.9010.029.88-0.20%0.45%11430311367万252.59255.3443.43
14中国宝安2024-05-30 四9.969.929.9210.049.870.00%0.41%10564110501万253.1255.8643.52
15中国宝安2024-05-29 三9.879.879.9210.069.860.51%0.46%11841511791万253.1255.8643.52
16中国宝安2024-05-28 二10.0610.069.8710.069.86-1.89%0.54%13787613692万251.83254.5743.3
17中国宝安2024-05-27 一10.0610.0410.0610.149.930.20%0.50%12723812722万256.67259.4744.14
18中国宝安2024-05-24 五10.1310.1410.0410.2210.02-0.99%0.37%941029520万256.16258.9544.05
19中国宝安2024-05-23 四10.3210.3710.1410.3510.12-2.22%0.59%15019315294万258.72261.5344.49
20中国宝安2024-05-22 三10.2710.2710.3710.4210.250.97%0.46%11827912211万264.58267.4645.5
21中国宝安2024-05-21 二10.3810.4010.2710.4010.22-1.25%0.40%10183210468万262.03264.8945.06
22中国宝安2024-05-20 一10.4410.4510.4010.5210.38-0.48%0.48%12134512675万265.35268.2445.63
23中国宝安2024-05-17 五10.2110.2210.4510.4610.202.25%0.58%14843915341万266.62269.5345.85
24中国宝安2024-05-16 四10.3410.3410.2210.3810.21-1.16%0.55%13933114349万260.76263.644.84
25中国宝安2024-05-15 三10.4210.4010.3410.4710.33-0.58%0.31%796888280万263.82266.6945.36
26中国宝安2024-05-14 二10.5010.4810.4010.6010.39-0.76%0.41%10585311060万265.35268.2445.63
27中国宝安2024-05-13 一10.5410.6210.4810.5810.44-1.32%0.50%12638113276万267.39270.345.98
28中国宝安2024-05-10 五10.7610.7910.6210.8110.54-1.58%0.55%14114115009万270.96273.9146.59
29中国宝安2024-05-09 四10.6510.5810.7910.8710.611.98%0.76%19398620959万275.3278.347.34
30中国宝安2024-05-08 三10.7010.7310.5810.7010.56-1.40%0.37%9488010076万269.94272.8846.42
31中国宝安2024-05-06 一10.6910.5210.7711.0210.692.38%0.90%22866424717万274.79277.7847.25
32中国宝安2024-04-30 二10.6110.7010.5210.6610.43-1.68%0.64%16427217272万268.41271.3346.15
33中国宝安2024-04-29 一10.4510.4510.7010.7910.452.39%0.94%23980825631万273275.9836.48
34中国宝安2024-04-26 五10.2910.3310.4510.4810.281.16%0.60%15250115866万266.62269.5335.63
35中国宝安2024-04-25 四10.3310.3710.3310.4510.26-0.39%0.42%10789811163万263.56266.4335.22
36中国宝安2024-04-24 三10.1910.2210.3710.3710.111.47%0.39%10032410291万264.58267.4635.36
37中国宝安2024-04-23 二10.2210.1810.2210.3110.130.39%0.34%869178870万260.76263.634.85
38中国宝安2024-04-22 一10.2710.3010.1810.3510.13-1.17%0.47%12064512343万259.74262.5634.71
39中国宝安2024-04-19 五10.4510.5310.3010.5810.25-2.18%0.52%13235313718万262.8265.6635.12
40中国宝安2024-04-18 四10.5010.5510.5310.6810.35-0.19%0.60%15224216063万268.67271.5935.9
41中国宝安2024-04-17 三10.1510.0710.5510.5610.144.77%0.78%19811320564万269.18272.1135.97
42中国宝安2024-04-16 二10.4310.6510.0710.6510.02-5.45%1.03%26372326975万256.93259.7334.33
43中国宝安2024-04-15 一10.4910.4910.6510.7210.351.53%0.72%18422019497万271.73274.6921.81
44中国宝安2024-04-12 五10.6910.6910.4910.7510.48-1.87%0.53%13536314307万267.65270.5621.48
45中国宝安2024-04-11 四10.6010.7710.6910.8310.57-0.74%0.54%13691014679万272.75275.7221.89
46中国宝安2024-04-10 三11.0711.0010.7711.0810.71-2.09%0.68%17460118913万274.79277.7822.05
47中国宝安2024-04-09 二10.7010.7511.0011.0610.662.33%0.90%23050225204万280.66283.7122.52
48中国宝安2024-04-08 一10.9310.9610.7511.0310.74-1.92%0.70%17871919395万274.28277.2722.01
49中国宝安2024-04-03 三10.8910.8810.9611.0510.810.74%0.84%21321723318万279.64282.6822.44
50中国宝安2024-04-02 二10.9310.8410.8810.9610.750.37%0.66%16777918208万277.6280.6222.28
51中国宝安2024-04-01 一10.6310.6010.8410.8610.632.26%0.68%17268718659万276.58279.5922.2
52中国宝安2024-03-29 五10.5110.5110.6010.6110.460.86%0.45%11436512053万270.45273.421.71
53中国宝安2024-03-28 四10.4210.4010.5110.6010.421.06%0.50%12644413280万268.16271.0821.52
54中国宝安2024-03-27 三10.7810.7710.4010.8110.40-3.44%0.62%15802416677万265.35268.2421.3
55中国宝安2024-03-26 二10.6510.6410.7710.8210.611.22%0.64%16222717403万274.79277.7822.05
56中国宝安2024-03-25 一10.9710.9610.6410.9710.61-2.92%0.73%18651320097万271.47274.4321.79
57中国宝安2024-03-22 五11.1711.1710.9611.1710.85-1.88%0.84%21315023444万279.64282.6822.44
58中国宝安2024-03-21 四11.3311.2811.1711.3311.15-0.98%0.65%16520518520万284.99288.122.87
59中国宝安2024-03-20 三11.3211.3211.2811.3511.23-0.35%0.55%14034015814万287.8290.9423.1
60中国宝安2024-03-19 二11.3611.4311.3211.4011.30-0.96%0.68%17428019746万288.82291.9723.18
61中国宝安2024-03-18 一11.4611.4611.4311.5211.33-0.26%0.74%18797721437万291.63294.823.41
62中国宝安2024-03-15 五11.2911.2811.4611.4611.211.60%0.71%18182220592万292.39295.5823.47
63中国宝安2024-03-14 四11.3911.4511.2811.4711.20-1.48%0.74%18796321297万287.8290.9423.1
64中国宝安2024-03-08 五11.2611.3011.3011.3711.160.00%0.57%14566616401万288.31291.4523.14
65中国宝安2024-03-07 四11.4611.4811.3011.5511.30-1.57%0.69%17610620114万288.31291.4523.14
66中国宝安2024-03-06 三11.4411.4511.4811.6811.360.26%0.74%18871221651万292.9296.0923.51
67中国宝安2024-03-05 二11.7411.7211.4511.7411.39-2.30%1.21%30747235346万292.14295.3223.45
68中国宝安2024-03-04 一12.0012.0211.7212.0811.70-2.50%1.26%32208538061万299.03302.2824
69中国宝安2024-03-01 五11.9111.9012.0212.1811.911.01%1.12%28643134403万306.68310.0224.61
70中国宝安2024-02-29 四11.5311.6611.9011.9111.502.06%1.24%31527937103万303.62306.9324.37
71中国宝安2024-02-28 三11.9911.9511.6612.2511.64-2.43%1.57%40038648050万297.5300.7423.88
72中国宝安2024-02-27 二11.8511.8311.9512.0611.801.01%1.06%27059032292万304.9308.2224.47
73中国宝安2024-02-26 一11.8811.9011.8311.9511.77-0.59%0.77%19622323269万301.83305.1224.22
74中国宝安2024-02-23 五11.9511.9111.9011.9811.75-0.08%0.93%23625227992万303.62306.9324.37
75中国宝安2024-02-22 四11.8511.7911.9112.0811.821.02%0.92%23479627989万303.88307.1824.39
76中国宝安2024-02-21 三11.8711.9611.7912.0611.76-1.42%1.33%33825240231万300.81304.0924.14
77中国宝安2024-02-20 二11.8811.9611.9612.2211.880.00%0.91%23260327953万305.15308.4724.49
78中国宝安2024-02-19 一12.1312.0211.9612.1611.84-0.50%1.34%34156340906万305.15308.4724.49
79中国宝安2024-02-08 四12.0912.0912.0212.5511.91-0.58%2.33%59574872902万306.68310.0224.61
80中国宝安2024-02-07 三11.3211.0012.0912.1011.059.91%3.50%893808106314万308.47311.8324.76
81中国宝安2024-02-06 二9.9910.0011.0011.009.9110.00%1.53%39023341850万280.66283.7122.52
82中国宝安2024-02-05 一10.4410.4410.0010.489.81-4.21%1.20%30676431038万255.14257.9220.48
83中国宝安2024-02-02 五10.5010.5510.4411.0810.10-1.04%1.15%29290131233万266.37269.2721.38
84中国宝安2024-02-01 四10.6910.8010.5510.9010.43-2.31%0.93%23642225204万269.18272.1121.6
85中国宝安2024-01-31 三11.3111.5410.8011.6410.79-6.41%1.65%42073746801万275.55278.5622.12
86中国宝安2024-01-30 二11.8411.9911.5412.2811.41-3.75%1.87%47691356463万294.44297.6423.63
87中国宝安2024-01-29 一11.6611.6611.9912.7811.662.83%2.75%70062485494万305.92309.2524.55
88中国宝安2024-01-26 五11.7011.7311.6611.7611.60-0.60%0.58%14824617283万297.5300.7423.88
89中国宝安2024-01-25 四11.6511.6411.7311.7511.550.77%0.70%17904420887万299.28302.5424.02
90中国宝安2024-01-24 三11.4011.3311.6411.6411.242.74%0.80%20348723249万296.99300.2223.84
91中国宝安2024-01-23 二11.0811.0811.3311.3610.932.26%0.70%17766719867万289.08292.2223.2
92中国宝安2024-01-22 一11.4811.5711.0811.6311.03-4.24%0.87%22242025181万282.7285.7822.69
93中国宝安2024-01-19 五11.4811.4811.5711.7811.450.78%0.67%17048619839万295.2298.4223.69
94中国宝安2024-01-18 四11.3911.4611.4811.5811.230.17%1.01%25792629297万292.9296.0923.51
95中国宝安2024-01-17 三11.6711.7011.4611.7011.44-2.05%0.63%16060118553万292.39295.5823.47
96中国宝安2024-01-16 二11.7211.7611.7011.7711.56-0.51%0.50%12667914768万298.52301.7723.96
97中国宝安2024-01-15 一11.7211.7111.7611.9111.500.43%0.64%16249919063万300.05303.3224.08
98中国宝安2024-01-12 五11.6911.6911.7111.8311.620.17%0.85%21754125521万298.77302.0323.98
99中国宝安2024-01-11 四11.5611.5611.6911.7911.491.12%0.59%14949717407万298.26301.5123.94
100中国宝安2024-01-10 三11.5511.5511.5611.6111.340.09%0.44%11226112915万294.95298.1623.67
101中国宝安2024-01-09 二11.5011.5511.5511.6411.420.00%0.66%16903619449万294.69297.923.65
102中国宝安2024-01-08 一11.7411.7811.5511.7911.53-1.95%0.69%17496520289万294.69297.923.65
103中国宝安2024-01-05 五11.6511.6411.7811.9711.641.20%0.75%19161822654万300.56303.8324.12
104中国宝安2024-01-04 四11.6211.7011.6411.7211.57-0.51%0.35%9023110497万296.99300.2223.84
105中国宝安2024-01-03 三11.6611.6911.7011.7311.610.09%0.36%9179210709万298.52301.7723.96
106中国宝安2024-01-02 二11.7611.7411.6911.7811.66-0.43%0.41%10407712176万298.26301.5123.94
107中国宝安2023-12-29 五11.7811.7711.7411.8511.72-0.25%0.51%13068615352万299.54302.824.04
108中国宝安2023-12-28 四11.6111.6311.7711.8311.581.20%0.51%13100415415万300.3303.5724.1
109中国宝安2023-12-27 三11.5911.5311.6311.6611.510.87%0.35%8855310275万296.73299.9623.81
110中国宝安2023-12-26 二11.6011.6111.5311.6211.48-0.69%0.34%8729810081万294.18297.3823.61
111中国宝安2023-12-25 一11.6011.6511.6111.7411.57-0.34%0.27%689378016万296.22299.4523.77
112中国宝安2023-12-22 五11.6411.6211.6511.6811.500.26%0.47%11937813827万297.24300.4823.86
113中国宝安2023-12-21 四11.6011.6311.6211.6711.47-0.09%0.38%9798911351万296.48299.723.79
114中国宝安2023-12-20 三11.6711.6711.6311.7511.62-0.34%0.32%817939548万296.73299.9623.81
115中国宝安2023-12-19 二11.6011.6511.6711.6911.520.17%0.32%806429381万297.75300.9923.9
116中国宝安2023-12-18 一11.6411.6511.6511.8011.580.00%0.52%13373415618万297.24300.4823.86
117中国宝安2023-12-15 五11.7511.7511.6511.8311.61-0.85%0.54%13886116252万297.24300.4823.86
118中国宝安2023-12-14 四11.8611.8511.7511.9311.66-0.84%0.57%14446717025万299.79303.0624.06
119中国宝安2023-12-13 三11.9311.9311.8512.0411.83-0.67%0.49%12504214921万302.34305.6424.27
120中国宝安2023-12-12 二11.9511.9511.9311.9711.85-0.17%0.37%9413111204万304.39307.724.43
121中国宝安2023-12-11 一11.7911.8511.9511.9811.630.84%0.70%17847121189万304.9308.2224.47
122中国宝安2023-12-08 五11.7711.7811.8511.9011.710.59%0.86%21978326009万302.34305.6424.27
123中国宝安2023-12-07 四11.6911.7211.7811.8211.640.51%0.56%14356116860万300.56303.8324.12
124中国宝安2023-12-06 三11.6111.6311.7211.7811.570.77%0.63%16178318937万299.03302.2824
125中国宝安2023-12-05 二11.6411.6811.6311.7711.58-0.43%0.52%13310215552万296.73299.9623.81
126中国宝安2023-12-04 一11.4911.5011.6811.7211.491.57%0.70%17877620852万298.01301.2523.92
127中国宝安2023-12-01 五11.7911.6911.5011.7911.49-1.63%0.85%21763825135万293.41296.6123.55
128中国宝安2023-11-30 四11.7411.7311.6911.7711.58-0.34%0.50%12783614926万298.26301.5123.94
129中国宝安2023-11-29 三11.7511.7511.7311.9611.70-0.17%0.60%15299418022万299.28302.5424.02
130中国宝安2023-11-28 二11.6511.6911.7511.7611.620.51%0.54%13717216044万299.79303.0624.06
131中国宝安2023-11-24 五11.5811.6211.5911.6911.54-0.26%0.53%13448815599万295.71298.9323.73
132中国宝安2023-11-23 四11.6011.6711.6211.7611.51-0.43%1.08%27585731971万296.48299.723.79
133中国宝安2023-11-22 三11.6111.6511.6711.9411.610.17%0.80%20521824057万297.75300.9923.9
134中国宝安2023-11-21 二11.6611.6611.6511.7211.63-0.09%0.54%13899716207万297.24300.4823.86
135中国宝安2023-11-20 一11.5511.5511.6611.7211.460.95%0.73%18670121701万297.5300.7423.88
136中国宝安2023-11-17 五11.4611.4611.5511.7911.400.79%1.26%32245537454万294.69297.923.65
137中国宝安2023-11-16 四11.4811.4811.4611.5511.42-0.17%0.75%19023021903万292.39295.5823.47
138中国宝安2023-11-15 三11.3211.2611.4811.5911.291.95%1.24%31526636221万292.9296.0923.51
139中国宝安2023-11-14 二11.2011.2211.2611.3111.140.36%0.75%19047421392万287.29290.4223.06
140中国宝安2023-11-13 一11.0511.0011.2211.3011.032.00%0.84%21537424095万286.27289.3922.98
141中国宝安2023-11-10 五10.9910.9911.0011.0310.870.09%0.49%12463913676万280.66283.7122.52
142中国宝安2023-11-09 四11.1011.1010.9911.1410.97-0.99%0.59%14954916505万280.4283.4622.5
143中国宝安2023-11-08 三11.1111.1311.1011.2111.05-0.27%0.80%20496722795万283.21286.2922.73
144中国宝安2023-11-07 二10.7810.7811.1311.1910.683.25%1.46%37325241147万283.97287.0722.79
145中国宝安2023-11-06 一10.3810.3310.7810.8410.384.36%1.19%30256532245万275.04278.0422.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总