04:47:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000008开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神州高铁2021-09-24 五2.432.432.352.442.35-3.29%0.64%1712264084万63.365.35-8.7
2神州高铁2021-09-23 四2.382.382.432.442.372.10%0.64%1726304164万65.4667.57-8.99
3神州高铁2021-09-22 三2.352.362.382.392.320.85%0.69%1854114362万64.1166.18-8.81
4神州高铁2021-09-17 五2.402.402.362.402.33-1.67%0.82%2217275240万63.5765.63-8.74
5神州高铁2021-09-16 四2.422.422.402.472.39-0.83%0.86%2328015650万64.6566.74-8.88
6神州高铁2021-09-15 三2.392.382.422.442.371.68%0.92%2465735952万65.1967.3-8.96
7神州高铁2021-09-14 二2.452.452.382.472.36-2.86%1.50%4045029730万64.1166.18-8.81
8神州高铁2021-09-13 一2.432.432.452.472.380.82%1.05%2839746935万6668.13-9.07
9神州高铁2021-09-10 五2.462.452.432.492.39-0.82%1.73%46720111412万65.4667.57-8.99
10神州高铁2021-09-09 四2.422.422.452.482.401.24%1.64%44202310762万6668.13-9.07
11神州高铁2021-09-08 三2.312.312.422.432.304.76%2.14%57655813770万65.1967.3-8.96
12神州高铁2021-09-07 二2.292.292.312.322.280.87%0.90%2412265562万62.2364.24-8.55
13神州高铁2021-09-06 一2.292.292.292.322.270.00%0.89%2389575481万61.6963.68-8.48
14神州高铁2021-09-03 五2.282.282.292.332.270.44%1.05%2831596484万61.6963.68-8.48
15神州高铁2021-09-02 四2.292.292.282.292.24-0.44%1.08%2902086584万61.4263.4-8.44
16神州高铁2021-09-01 三2.232.232.292.362.222.69%1.89%50955211650万61.6963.68-8.48
17神州高铁2021-08-31 二2.232.232.232.262.190.00%1.02%2738676083万60.0762.01-8.25
18神州高铁2021-08-30 一2.262.272.232.262.21-1.76%1.07%2893246437万60.0762.01-8.25
19神州高铁2021-08-27 五2.192.202.272.282.173.18%1.59%4237799458万60.563.12-7.24
20神州高铁2021-08-26 四2.182.182.202.222.160.92%1.02%2725015996万58.6361.18-7.01
21神州高铁2021-08-25 三2.122.132.182.182.122.35%1.00%2656905735万58.160.62-6.95
22神州高铁2021-08-24 二2.152.152.132.152.11-0.93%0.72%1922424090万56.7759.23-6.79
23神州高铁2021-08-23 一2.082.092.152.182.082.87%1.48%3944638419万57.359.79-6.85
24神州高铁2021-08-20 五2.082.092.092.092.060.00%0.50%1341382784万55.758.12-6.66
25神州高铁2021-08-19 四2.072.072.092.092.060.97%0.39%1035402146万55.758.12-6.66
26神州高铁2021-08-18 三2.062.062.072.082.050.49%0.38%1002222069万55.1757.56-6.6
27神州高铁2021-08-17 二2.092.092.062.092.06-1.44%0.41%1104822293万54.957.28-6.57
28神州高铁2021-08-16 一2.092.092.092.102.080.00%0.34%917661917万55.758.12-6.66
29神州高铁2021-08-13 五2.092.092.092.092.070.00%0.37%989092057万55.758.12-6.66
30神州高铁2021-08-12 四2.092.092.092.102.080.00%0.35%921331925万55.758.12-6.66
31神州高铁2021-08-11 三2.092.092.092.102.080.00%0.32%850041775万55.758.12-6.66
32神州高铁2021-08-10 二2.092.102.092.102.08-0.48%0.36%950521985万55.758.12-6.66
33神州高铁2021-08-09 一2.072.082.102.102.070.96%0.37%978592043万55.9758.4-6.7
34神州高铁2021-08-06 五2.082.072.082.092.060.48%0.38%1024602121万55.4457.84-6.63
35神州高铁2021-08-05 四2.072.082.072.082.06-0.48%0.35%931901931万55.1757.56-6.6
36神州高铁2021-08-04 三2.072.082.082.092.060.00%0.36%968502010万55.4457.84-6.63
37神州高铁2021-08-03 二2.062.072.082.112.060.48%0.54%1449613029万55.4457.84-6.63
38神州高铁2021-08-02 一2.042.042.072.082.031.47%0.47%1255402583万55.1757.56-6.6
39神州高铁2021-07-30 五2.042.052.042.052.02-0.49%0.39%1045732127万54.3756.73-6.5
40神州高铁2021-07-29 四2.052.032.052.062.040.99%0.33%890891827万54.6457.01-6.54
41神州高铁2021-07-28 三2.082.102.032.092.02-3.33%0.57%1526083118万54.156.45-6.47
42神州高铁2021-07-27 二2.132.132.102.142.09-1.41%0.51%1346652850万55.9758.4-6.7
43神州高铁2021-07-26 一2.172.172.132.182.11-1.84%0.84%2237044782万56.7759.23-6.79
44神州高铁2021-07-23 五2.182.182.172.192.17-0.46%0.36%969392111万57.8460.34-6.92
45神州高铁2021-07-22 四2.172.172.182.192.170.46%0.36%951862074万58.160.62-6.95
46神州高铁2021-07-21 三2.172.182.172.192.16-0.46%0.40%1066272320万57.8460.34-6.92
47神州高铁2021-07-20 二2.162.172.182.192.160.46%0.32%846791837万58.160.62-6.95
48神州高铁2021-07-19 一2.162.172.172.172.150.00%0.35%941792035万57.8460.34-6.92
49神州高铁2021-07-16 五2.192.172.172.192.170.00%0.30%805031754万57.8460.34-6.92
50神州高铁2021-07-15 四2.182.182.172.182.15-0.46%0.38%1011252190万57.8460.34-6.92
51神州高铁2021-07-14 三2.192.202.182.202.18-0.91%0.32%849821857万58.160.62-6.95
52神州高铁2021-07-13 二2.192.192.202.202.170.46%0.35%926862025万58.6361.18-7.01
53神州高铁2021-07-12 一2.192.182.192.222.180.46%0.58%1543913388万58.3760.9-6.98
54神州高铁2021-07-09 五2.162.162.182.192.150.93%0.44%1174362547万58.160.62-6.95
55神州高铁2021-07-08 四2.182.192.162.192.15-1.37%0.49%1298702814万57.5760.07-6.89
56神州高铁2021-07-07 三2.182.192.192.192.170.00%0.28%755651650万58.3760.9-6.98
57神州高铁2021-07-06 二2.192.192.192.192.170.00%0.40%1054132298万58.3760.9-6.98
58神州高铁2021-07-05 一2.182.182.192.202.180.46%0.34%917322004万58.3760.9-6.98
59神州高铁2021-07-02 五2.202.202.182.202.18-0.91%0.32%863271888万58.160.62-6.95
60神州高铁2021-07-01 四2.222.222.202.222.20-0.90%0.32%850651875万58.6361.18-7.01
61神州高铁2021-06-30 三2.232.232.222.232.21-0.45%0.37%976292168万59.1761.73-7.08
62神州高铁2021-06-29 二2.202.202.232.242.191.36%0.76%2029844515万59.4362.01-7.11
63神州高铁2021-06-28 一2.212.212.202.222.20-0.45%0.27%732491615万58.6361.18-7.01
64神州高铁2021-06-25 五2.212.212.212.222.200.00%0.41%1093482415万58.961.46-7.05
65神州高铁2021-06-24 四2.212.212.212.222.200.00%0.42%1122742484万58.961.46-7.05
66神州高铁2021-06-23 三2.212.222.212.222.20-0.45%0.34%914942019万58.961.46-7.05
67神州高铁2021-06-22 二2.202.192.222.222.191.37%0.40%1070002361万59.1761.73-7.08
68神州高铁2021-06-21 一2.192.202.192.222.18-0.45%0.52%1392073064万58.3760.9-6.98
69神州高铁2021-06-18 五2.192.192.202.202.180.46%0.43%1139702494万58.6361.18-7.01
70神州高铁2021-06-17 四2.192.192.192.202.180.00%0.32%846801855万58.3760.9-6.98
71神州高铁2021-06-16 三2.192.192.192.212.180.00%0.43%1149312525万58.3760.9-6.98
72神州高铁2021-06-15 二2.222.232.192.232.18-1.79%0.78%2075904557万58.3760.9-6.98
73神州高铁2021-06-11 五2.252.252.232.262.21-0.89%1.09%2901466481万59.4362.01-7.11
74神州高铁2021-06-10 四2.252.262.252.262.24-0.44%0.50%1331082995万59.9762.57-7.17
75神州高铁2021-06-09 三2.262.272.262.272.25-0.44%0.62%1657603735万60.2362.85-7.21
76神州高铁2021-06-08 二2.272.272.272.282.260.00%0.38%1006242279万60.563.12-7.24
77神州高铁2021-06-07 一2.262.272.272.282.260.00%0.36%956922171万60.563.12-7.24
78神州高铁2021-06-04 五2.292.292.272.302.26-0.87%0.49%1309402979万60.563.12-7.24
79神州高铁2021-06-03 四2.282.282.292.302.280.44%0.67%1790794101万61.0363.68-7.3
80神州高铁2021-06-02 三2.272.282.282.292.270.00%0.48%1268072893万60.7763.4-7.27
81神州高铁2021-06-01 二2.262.262.282.282.250.88%0.58%1538363488万60.7763.4-7.27
82神州高铁2021-05-31 一2.282.282.262.282.26-0.88%0.45%1192012699万60.2362.85-7.21
83神州高铁2021-05-28 五2.272.272.282.292.270.44%0.39%1039702370万60.7763.4-7.27
84神州高铁2021-05-27 四2.292.292.272.292.27-0.87%0.50%1328083025万60.563.12-7.24
85神州高铁2021-05-26 三2.282.282.292.302.260.44%0.68%1810954136万61.0363.68-7.3
86神州高铁2021-05-25 二2.272.272.282.282.260.44%0.36%951932163万60.7763.4-7.27
87神州高铁2021-05-24 一2.262.262.272.282.250.44%0.32%840241903万60.563.12-7.24
88神州高铁2021-05-21 五2.252.252.262.272.240.44%0.35%926082089万60.2362.85-7.21
89神州高铁2021-05-20 四2.262.262.252.272.24-0.44%0.44%1173792641万59.9762.57-7.17
90神州高铁2021-05-19 三2.272.272.262.272.24-0.44%0.43%1141652576万60.2362.85-7.21
91神州高铁2021-05-18 二2.272.272.272.282.260.00%0.24%636131444万60.563.12-7.24
92神州高铁2021-05-17 一2.292.302.272.302.26-1.30%0.43%1145002610万60.563.12-7.24
93神州高铁2021-05-14 五2.292.302.302.302.280.00%0.50%1327923043万61.363.96-7.33
94神州高铁2021-05-13 四2.282.292.302.312.270.44%0.60%1604363678万61.363.96-7.33
95神州高铁2021-05-12 三2.292.292.292.292.270.00%0.34%913632082万61.0363.68-7.3
96神州高铁2021-05-11 二2.272.272.292.302.250.88%0.46%1230192794万61.0363.68-7.3
97神州高铁2021-05-10 一2.272.272.272.292.260.00%0.35%944962146万60.563.12-7.24
98神州高铁2021-05-07 五2.252.252.272.282.240.89%0.59%1572203558万60.563.12-7.24
99神州高铁2021-05-06 四2.242.242.252.272.240.45%0.43%1141432570万59.9762.57-7.17
100神州高铁2021-04-30 五2.262.272.242.272.23-1.32%0.38%1011242269万59.762.29-7.14
101神州高铁2021-04-29 四2.252.252.272.272.240.89%0.38%1015832290万60.563.12-7.24
102神州高铁2021-04-28 三2.262.262.252.272.24-0.44%0.34%918102067万59.9762.57-7.17
103神州高铁2021-04-27 二2.242.252.262.282.240.44%0.42%1131312561万60.2362.85-7.21
104神州高铁2021-04-26 一2.272.282.252.282.24-1.32%0.48%1272322871万59.9762.57-7
105神州高铁2021-04-23 五2.302.302.282.302.25-0.87%0.78%2067694687万60.7763.4-7.09
106神州高铁2021-04-22 四2.312.312.302.332.30-0.43%0.43%1148082652万61.363.96-7.15
107神州高铁2021-04-21 三2.352.352.312.352.30-1.70%0.53%1399393241万61.5764.24-7.18
108神州高铁2021-04-20 二2.402.392.352.402.34-1.67%0.57%1509793575万62.6365.35-7.31
109神州高铁2021-04-19 一2.352.342.392.402.342.14%0.93%2484925925万63.766.46-7.43
110神州高铁2021-04-16 五2.282.282.342.342.272.63%0.80%2128034938万62.3765.07-7.27
111神州高铁2021-04-15 四2.292.312.282.312.27-1.30%0.58%1556853561万60.7763.4-7.09
112神州高铁2021-04-14 三2.292.302.312.322.280.43%0.38%1023062357万61.5764.24-7.18
113神州高铁2021-04-09 五2.312.332.322.332.30-0.43%0.36%965022230万61.8364.51145.88
114神州高铁2021-04-08 四2.342.352.332.352.31-0.85%0.52%1379433208万62.164.79146.51
115神州高铁2021-04-07 三2.302.302.352.352.292.17%0.63%1682433927万62.6365.35147.76
116神州高铁2021-04-06 二2.292.292.302.312.260.44%0.35%925002117万61.363.96144.62
117神州高铁2021-04-02 五2.322.312.292.322.28-0.87%0.37%989992269万61.0363.68143.99
118神州高铁2021-04-01 四2.312.292.312.322.290.87%0.40%1062682457万61.5764.24145.25
119神州高铁2021-03-31 三2.272.282.292.312.240.44%0.43%1146322620万61.0363.68143.99
120神州高铁2021-03-30 二2.342.332.282.342.28-2.15%0.53%1420113258万60.7763.4143.36
121神州高铁2021-03-29 一2.342.352.332.352.32-0.85%0.45%1193132785万62.164.79146.51
122神州高铁2021-03-26 五2.342.352.352.362.330.00%0.41%1104072587万62.6365.35147.76
123神州高铁2021-03-25 四2.362.362.352.372.33-0.42%0.38%1014952378万62.6365.35147.76
124神州高铁2021-03-24 三2.352.342.362.362.330.85%0.41%1083012545万62.965.63148.39
125神州高铁2021-03-23 二2.372.362.342.382.33-0.85%0.43%1151532703万62.3765.07147.14
126神州高铁2021-03-22 一2.332.332.362.372.331.29%0.37%999092354万62.965.63148.39
127神州高铁2021-03-19 五2.362.362.332.382.33-1.27%0.63%1684333955万62.164.79146.51
128神州高铁2021-03-18 四2.372.372.362.382.35-0.42%0.40%1069842532万62.965.63148.39
129神州高铁2021-03-17 三2.402.402.372.412.37-1.25%0.40%1057252520万63.1665.9149.02
130神州高铁2021-03-16 二2.392.402.402.422.380.00%0.43%1140422738万63.9666.74150.91
131神州高铁2021-03-15 一2.382.382.402.412.370.84%0.51%1348023224万63.9666.74150.91
132神州高铁2021-03-12 五2.362.372.382.392.330.42%0.48%1278543023万63.4366.18149.65
133神州高铁2021-03-11 四2.332.332.372.382.311.72%0.53%1401543290万63.1665.9149.02
134神州高铁2021-03-10 三2.382.392.332.402.33-2.51%0.51%1352113206万62.164.79146.51
135神州高铁2021-03-09 二2.412.412.392.422.33-0.83%0.67%1778164238万63.766.46150.28
136神州高铁2021-03-08 一2.422.422.412.452.40-0.41%0.58%1555783770万64.2367.02151.54
137神州高铁2021-03-05 五2.392.402.422.432.380.83%0.59%1565543778万64.567.3152.17
138神州高铁2021-03-04 四2.392.382.402.412.380.84%0.56%1495973578万63.9666.74150.91
139神州高铁2021-03-03 三2.362.362.382.392.350.85%0.49%1318723133万63.4366.18149.65
140神州高铁2021-03-02 二2.382.372.362.392.35-0.42%0.56%1504443561万62.965.63148.39
141神州高铁2021-03-01 一2.352.352.372.382.340.85%0.43%1158442739万63.1665.9149.02
142神州高铁2021-02-26 五2.362.382.352.392.33-1.26%0.52%1390703275万62.6365.35147.76
143神州高铁2021-02-25 四2.412.382.382.422.370.00%0.46%1215992900万63.4366.18149.65
144神州高铁2021-02-24 三2.352.372.382.402.350.42%0.60%1598113800万63.4366.18149.65
145神州高铁2021-02-23 二2.382.402.372.432.35-1.25%0.62%1643923923万63.1665.9149.02
146神州高铁2021-02-22 一2.402.392.402.462.390.42%1.14%3036047373万63.9666.74150.91
147神州高铁2021-02-19 五2.302.292.392.412.294.37%0.79%2099764958万63.766.46150.28
148神州高铁2021-02-18 四2.282.242.292.302.272.23%0.51%1361493115万61.0363.68143.99
149神州高铁2021-02-10 三2.212.222.242.272.200.90%0.43%1143042561万59.762.29140.85
150神州高铁2021-02-09 二2.182.182.222.242.171.83%0.43%1143092523万59.1761.73139.59
151神州高铁2021-02-08 一2.172.172.182.202.150.46%0.33%892581943万58.160.62137.08
152神州高铁2021-02-05 五2.192.182.172.212.16-0.46%0.43%1147002501万57.8360.34136.45
153神州高铁2021-02-04 四2.252.262.182.262.15-3.54%0.80%2134164672万58.160.62137.08
154神州高铁2021-02-03 三2.322.322.262.332.25-2.59%0.75%2011894567万60.2362.85142.11
155神州高铁2021-02-02 二2.322.342.322.362.31-0.85%0.50%1326663094万61.8364.51145.88
156神州高铁2021-02-01 一2.462.482.342.462.30-5.65%1.06%2817346630万62.3765.07147.14

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总