12:58:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000008开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神州高铁2024-06-19 三2.062.062.022.072.02-1.94%0.52%1391762837万54.0554.87-6.5
2神州高铁2024-06-18 二2.042.032.062.062.031.48%0.46%1241672545万55.1255.96-6.63
3神州高铁2024-06-17 一2.012.022.032.052.010.50%0.51%1376952795万54.3255.14-6.53
4神州高铁2024-06-14 五2.002.012.022.031.990.50%0.36%974221962万54.0554.87-6.5
5神州高铁2024-06-13 四2.032.032.012.032.00-0.99%0.43%1142952297万53.7954.6-6.47
6神州高铁2024-06-12 三2.012.012.032.041.991.00%0.61%1625243282万54.3255.14-6.53
7神州高铁2024-06-11 二2.032.022.012.041.99-0.50%0.54%1448462905万53.7954.6-6.47
8神州高铁2024-06-07 五2.001.982.022.041.992.02%0.74%1989144000万54.0554.87-6.5
9神州高铁2024-06-06 四2.052.051.982.071.98-3.41%1.16%3112666229万52.9853.78-6.37
10神州高铁2024-06-05 三2.082.102.052.092.04-2.38%0.76%2032154187万54.8655.69-6.6
11神州高铁2024-06-04 二2.072.062.102.132.051.94%0.86%2293694788万56.1957.04-6.76
12神州高铁2024-06-03 一2.122.122.062.122.04-2.83%1.14%3043816321万55.1255.96-6.63
13神州高铁2024-05-31 五2.092.102.122.142.080.95%0.84%2259214762万56.7357.59-6.82
14神州高铁2024-05-30 四2.132.132.102.132.08-1.41%1.00%2684415635万56.1957.04-6.76
15神州高铁2024-05-29 三2.142.142.132.162.12-0.47%0.89%2382865093万5757.86-6.86
16神州高铁2024-05-28 二2.182.182.142.182.14-1.83%0.83%2223894776万57.2758.13-6.89
17神州高铁2024-05-27 一2.192.182.182.202.160.00%0.74%1984774305万58.3459.22-7.02
18神州高铁2024-05-24 五2.192.202.182.212.18-0.91%0.66%1776063890万58.3459.22-7.02
19神州高铁2024-05-23 四2.232.242.202.242.19-1.79%1.07%2867086324万58.8759.76-7.08
20神州高铁2024-05-22 三2.232.232.242.242.220.45%0.67%1798644009万59.9460.85-7.21
21神州高铁2024-05-21 二2.252.262.232.252.22-1.33%0.89%2389475331万59.6760.58-7.18
22神州高铁2024-05-20 一2.272.262.262.282.240.00%0.92%2463735555万60.4861.39-7.27
23神州高铁2024-05-17 五2.242.242.262.262.230.89%0.78%2089974703万60.4861.39-7.27
24神州高铁2024-05-16 四2.242.242.242.262.230.00%0.80%2131334780万59.9460.85-7.21
25神州高铁2024-05-15 三2.272.282.242.282.24-1.75%0.97%2597215849万59.9460.85-7.21
26神州高铁2024-05-14 二2.262.292.282.292.25-0.44%1.43%3839338715万61.0161.93-7.34
27神州高铁2024-05-13 一2.222.232.292.332.202.69%2.51%67179815299万61.2862.21-7.37
28神州高铁2024-05-10 五2.232.232.232.242.210.00%0.94%2515015587万59.6760.58-7.18
29神州高铁2024-05-09 四2.222.232.232.252.210.00%0.96%2570525749万59.6760.58-7.18
30神州高铁2024-05-08 三2.272.282.232.272.22-2.19%1.25%3339537474万59.6760.58-7.18
31神州高铁2024-05-06 一2.242.192.282.342.234.11%3.05%81687418668万61.0161.93-7.34
32神州高铁2024-04-30 二2.232.262.192.252.18-3.10%1.96%52410611583万58.659.49-7.05
33神州高铁2024-04-29 一2.202.232.262.272.191.35%1.82%48631610868万60.4861.39-7.41
34神州高铁2024-04-26 五2.202.202.232.242.181.36%1.28%3425447574万59.6760.58-7.31
35神州高铁2024-04-25 四2.222.222.202.222.18-0.90%0.82%2197264836万58.8759.76-7.22
36神州高铁2024-04-24 三2.202.192.222.222.191.37%0.75%2018074463万59.4160.3-7.28
37神州高铁2024-04-23 二2.202.212.192.232.19-0.90%1.02%2723916002万58.659.49-7.18
38神州高铁2024-04-22 一2.252.272.212.272.18-2.64%1.65%4408459754万59.1460.03-7.25
39神州高铁2024-04-19 五2.212.212.272.422.192.71%3.16%84494219545万60.7461.66-7.44
40神州高铁2024-04-18 四2.252.242.212.252.21-1.34%1.50%4005878906万59.1460.03-7.25
41神州高铁2024-04-17 三2.182.152.242.272.174.19%1.91%51059411396万59.9460.85-7.35
42神州高铁2024-04-16 二2.292.342.152.302.14-8.12%3.20%85742218853万57.5358.4-7.05
43神州高铁2024-04-15 一2.372.382.342.452.22-1.68%2.67%71722516845万62.8763.56-7.78
44神州高铁2024-04-12 五2.412.422.382.462.37-1.65%1.57%42061910162万63.9464.65-7.92
45神州高铁2024-04-11 四2.432.472.422.452.36-2.02%2.34%62958415209万65.0265.74-8.05
46神州高铁2024-04-10 三2.392.402.472.492.312.92%3.45%92653822282万66.3667.09-8.22
47神州高铁2024-04-09 二2.362.362.402.422.361.69%1.45%3895709313万64.4865.19-7.98
48神州高铁2024-04-08 一2.392.402.362.402.36-1.67%1.34%3608028586万63.4164.11-7.85
49神州高铁2024-04-03 三2.432.432.402.432.39-1.23%1.54%4130429919万64.4865.19-7.98
50神州高铁2024-04-02 二2.472.482.432.472.41-2.02%2.35%63109115388万65.2966.01-8.08
51神州高铁2024-04-01 一2.462.482.482.522.440.00%2.71%72784617949万66.6367.37-8.25
52神州高铁2024-03-29 五2.412.412.482.552.392.90%3.83%102937225466万66.6367.37-8.25
53神州高铁2024-03-28 四2.362.362.412.432.352.12%2.57%69064016592万64.7565.46-8.02
54神州高铁2024-03-27 三2.422.442.362.422.35-3.28%2.33%62680414986万63.4164.11-7.85
55神州高铁2024-03-26 二2.432.452.442.452.39-0.41%2.87%77049218622万65.5566.28-8.12
56神州高铁2024-03-25 一2.562.622.452.592.44-6.49%5.34%143496436013万65.8266.55-8.15
57神州高铁2024-03-22 五2.652.612.622.742.610.38%5.15%138495936735万70.3971.17-8.72
58神州高铁2024-03-21 四2.702.712.612.712.60-3.69%5.65%151691039984万70.1270.9-8.68
59神州高铁2024-03-20 三2.722.732.712.762.68-0.73%4.70%126391134294万72.8173.61-9.02
60神州高铁2024-03-19 二2.752.782.732.822.71-1.80%4.79%128765735316万73.3574.16-9.08
61神州高铁2024-03-18 一2.722.752.782.842.661.09%7.38%198165054577万74.6975.52-9.25
62神州高铁2024-03-15 五2.822.902.752.842.70-5.17%7.83%210336357594万73.8874.7-9.15
63神州高铁2024-03-14 四2.672.682.902.952.628.21%13.60%3652608104119万77.9178.77-9.65
64神州高铁2024-03-08 五2.372.342.572.572.289.83%9.33%250779162301万69.0569.81-8.55
65神州高铁2024-03-07 四2.132.132.342.342.139.86%3.08%82684319004万62.8763.56-7.78
66神州高铁2024-03-06 三2.132.132.132.142.120.00%0.37%980922087万57.2357.86-7.09
67神州高铁2024-03-05 二2.132.152.132.152.12-0.93%0.40%1080362306万57.2357.86-7.09
68神州高铁2024-03-04 一2.172.162.152.172.12-0.46%0.58%1559993338万57.7658.4-7.15
69神州高铁2024-03-01 五2.152.152.162.182.130.47%0.73%1970584241万58.0358.67-7.19
70神州高铁2024-02-29 四2.102.112.152.152.091.90%0.67%1796873822万57.7658.4-7.15
71神州高铁2024-02-28 三2.182.182.112.232.10-3.21%1.31%3515327618万56.6957.32-7.02
72神州高铁2024-02-27 二2.152.162.182.192.150.93%0.66%1777303857万58.5759.22-7.25
73神州高铁2024-02-26 一2.162.152.162.192.140.47%0.91%2447995316万58.0358.67-7.19
74神州高铁2024-02-23 五2.112.122.152.152.101.42%0.73%1964304167万57.7658.4-7.15
75神州高铁2024-02-22 四2.112.112.122.142.100.47%0.53%1424203014万56.9657.59-7.05
76神州高铁2024-02-21 三2.082.092.112.142.070.96%0.86%2310164884万56.6957.32-7.02
77神州高铁2024-02-20 二2.102.102.092.102.06-0.48%0.35%933561946万56.1556.77-6.95
78神州高铁2024-02-19 一2.102.072.102.132.071.45%0.85%2276484773万56.4257.04-6.99
79神州高铁2024-02-08 四2.012.002.072.082.013.50%0.80%2151804417万55.6156.23-6.89
80神州高铁2024-02-07 三2.012.022.002.061.98-0.99%0.88%2363154770万53.7354.33-6.65
81神州高铁2024-02-06 二1.931.942.022.051.904.12%1.02%2738945389万54.2754.87-6.72
82神州高铁2024-02-05 一2.022.051.942.031.88-5.37%1.16%3129626099万52.1252.7-6.45
83神州高铁2024-02-02 五2.092.092.052.112.00-1.91%1.09%2915085987万55.0855.69-6.82
84神州高铁2024-02-01 四2.112.132.092.122.05-1.88%1.01%2726335699万56.1556.77-6.95
85神州高铁2024-01-31 三2.172.202.132.212.12-3.18%0.94%2523285433万57.2357.86-7.09
86神州高铁2024-01-30 二2.252.262.202.262.19-2.65%0.70%1876884188万59.1159.76-7.32
87神州高铁2024-01-29 一2.292.302.262.312.25-1.74%0.88%2362895363万60.7261.39-7.52
88神州高铁2024-01-26 五2.282.282.302.312.260.88%0.90%2423865546万61.7962.48-7.65
89神州高铁2024-01-25 四2.212.222.282.292.212.70%1.15%3099667011万61.2661.93-7.59
90神州高铁2024-01-24 三2.152.152.222.222.143.26%1.04%2789536080万59.6460.3-7.39
91神州高铁2024-01-23 二2.112.122.152.152.091.42%0.63%1700673614万57.7658.4-7.15
92神州高铁2024-01-22 一2.222.222.122.222.09-4.50%0.99%2663285736万56.9657.59-7.05
93神州高铁2024-01-19 五2.222.232.222.242.21-0.45%0.42%1121582493万59.6460.3-7.39
94神州高铁2024-01-18 四2.262.272.232.262.19-1.76%1.14%3050196760万59.9160.58-7.42
95神州高铁2024-01-17 三2.302.312.272.312.27-1.73%0.62%1652763778万60.9961.66-7.55
96神州高铁2024-01-16 二2.312.312.312.322.280.00%0.75%2016884633万62.0662.75-7.68
97神州高铁2024-01-15 一2.322.322.312.332.30-0.43%0.44%1187662747万62.0662.75-7.68
98神州高铁2024-01-12 五2.312.322.322.342.310.00%0.65%1742494050万62.3363.02-7.72
99神州高铁2024-01-11 四2.302.302.322.332.290.87%0.57%1528243532万62.3363.02-7.72
100神州高铁2024-01-10 三2.312.312.302.322.28-0.43%0.58%1566913608万61.7962.48-7.65
101神州高铁2024-01-09 二2.322.302.312.322.290.43%0.68%1826764215万62.0662.75-7.68
102神州高铁2024-01-08 一2.332.332.302.332.30-1.29%0.81%2185815054万61.7962.48-7.65
103神州高铁2024-01-05 五2.362.352.332.372.32-0.85%0.77%2079574881万62.663.29-7.75
104神州高铁2024-01-04 四2.362.362.352.362.34-0.42%0.52%1390973272万63.1463.83-7.82
105神州高铁2024-01-03 三2.372.382.362.392.34-0.84%0.87%2349305551万63.4164.11-7.85
106神州高铁2024-01-02 二2.362.362.382.392.340.85%0.81%2176655158万63.9464.65-7.92
107神州高铁2023-12-29 五2.352.352.362.382.330.43%1.08%2905566842万63.4164.11-7.85
108神州高铁2023-12-28 四2.342.342.352.372.320.43%0.70%1882904422万63.1463.83-7.82
109神州高铁2023-12-27 三2.322.322.342.352.310.86%0.56%1502663502万62.8763.56-7.78
110神州高铁2023-12-26 二2.332.332.322.352.31-0.43%0.58%1568453655万62.3363.02-7.72
111神州高铁2023-12-25 一2.352.352.332.362.32-0.85%0.80%2144655001万62.663.29-7.75
112神州高铁2023-12-22 五2.372.372.352.412.34-0.84%1.02%2752816516万63.1463.83-7.82
113神州高铁2023-12-21 四2.372.382.372.382.33-0.42%0.89%2401545654万63.6764.38-7.88
114神州高铁2023-12-20 三2.402.412.382.412.37-1.24%0.51%1364023261万63.9464.65-7.92
115神州高铁2023-12-19 二2.432.432.412.442.38-0.82%0.91%2451055898万64.7565.46-8.02
116神州高铁2023-12-18 一2.452.462.432.472.42-1.22%0.73%1963364806万65.2966.01-8.08
117神州高铁2023-12-15 五2.462.462.462.482.440.00%0.86%2313225692万66.0966.82-8.18
118神州高铁2023-12-14 四2.482.482.462.492.45-0.81%0.94%2520676212万66.0966.82-8.18
119神州高铁2023-12-13 三2.492.492.482.532.47-0.40%1.36%3662459151万66.6367.37-8.25
120神州高铁2023-12-12 二2.442.452.492.502.441.63%1.10%2947007298万66.967.64-8.28
121神州高铁2023-12-11 一2.402.402.452.452.392.08%0.86%2310745599万65.8266.55-8.15
122神州高铁2023-12-08 五2.462.472.402.472.40-2.83%1.19%3207507797万64.4865.19-7.98
123神州高铁2023-12-07 四2.462.472.472.482.450.00%0.75%2021204993万66.3667.09-8.22
124神州高铁2023-12-06 三2.432.442.472.482.431.23%0.92%2464966064万66.3667.09-8.22
125神州高铁2023-12-05 二2.482.482.442.482.43-1.61%1.15%3100717612万65.5566.28-8.12
126神州高铁2023-12-04 一2.472.472.482.502.470.40%0.86%2305135724万66.6367.37-8.25
127神州高铁2023-12-01 五2.462.462.472.492.450.41%1.01%2702536675万66.3667.09-8.22
128神州高铁2023-11-30 四2.472.482.462.492.44-0.81%1.17%3148937752万66.0966.82-8.18
129神州高铁2023-11-29 三2.472.482.482.502.470.00%1.27%3416358489万66.6367.37-8.25
130神州高铁2023-11-28 二2.452.452.482.492.441.22%1.27%3415038429万66.6367.37-8.25
131神州高铁2023-11-24 五2.452.442.452.472.430.41%1.02%2752556751万65.8266.55-8.15
132神州高铁2023-11-23 四2.422.422.442.452.400.83%1.04%2784176768万65.5566.28-8.12
133神州高铁2023-11-22 三2.432.442.422.462.41-0.82%0.92%2482526042万65.0265.74-8.05
134神州高铁2023-11-21 二2.422.422.442.462.410.83%1.41%3787119244万65.5566.28-8.12
135神州高铁2023-11-20 一2.402.392.422.422.391.26%0.81%2186655262万65.0265.74-8.05
136神州高铁2023-11-17 五2.392.392.392.402.360.00%0.66%1778824239万64.2164.92-7.95
137神州高铁2023-11-16 四2.392.392.392.402.380.00%0.56%1505983601万64.2164.92-7.95
138神州高铁2023-11-15 三2.402.392.392.412.380.00%0.66%1764544225万64.2164.92-7.95
139神州高铁2023-11-14 二2.372.382.392.402.370.42%0.74%1979154726万64.2164.92-7.95
140神州高铁2023-11-13 一2.342.342.382.382.341.71%0.51%1375263247万63.9464.65-7.92
141神州高铁2023-11-10 五2.362.372.342.362.33-1.27%0.53%1423213335万62.8763.56-7.78
142神州高铁2023-11-09 四2.392.382.372.402.36-0.42%0.81%2187465192万63.6764.38-7.88
143神州高铁2023-11-08 三2.392.402.382.412.38-0.83%0.65%1751704194万63.9464.65-7.92
144神州高铁2023-11-07 二2.392.392.402.412.380.42%0.75%2004414806万64.4865.19-7.98
145神州高铁2023-11-06 一2.372.372.392.402.360.84%0.95%2551846084万64.2164.92-7.95

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总