02:30:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000008开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神州高铁2022-09-30 五2.192.192.202.212.160.46%0.43%1146992509万59.2861.18-4.6
2神州高铁2022-09-29 四2.252.242.192.262.17-2.23%0.63%1696403749万59.0160.9-4.58
3神州高铁2022-09-28 三2.282.282.242.292.24-1.75%0.55%1475643329万60.3662.29-4.68
4神州高铁2022-09-27 二2.242.222.282.312.242.70%0.59%1581193595万61.4363.4-4.77
5神州高铁2022-09-26 一2.272.282.222.282.22-2.63%0.70%1883564228万59.8261.73-4.64
6神州高铁2022-09-23 五2.302.302.282.322.26-0.87%0.48%1305702985万61.4363.4-4.77
7神州高铁2022-09-22 四2.342.342.302.342.30-1.71%0.45%1209902806万61.9763.96-4.81
8神州高铁2022-09-21 三2.312.332.342.352.280.43%0.68%1834144241万63.0565.07-4.89
9神州高铁2022-09-20 二2.302.282.332.332.292.19%0.51%1372073165万62.7864.79-4.87
10神州高铁2022-09-19 一2.342.332.282.352.27-2.15%0.68%1822314168万61.4363.4-4.77
11神州高铁2022-09-16 五2.412.402.332.412.33-2.92%0.89%2396875653万62.7864.79-4.87
12神州高铁2022-09-15 四2.442.432.402.452.37-1.23%0.83%2224655357万64.6766.74-5.02
13神州高铁2022-09-14 三2.442.462.432.472.41-1.22%0.74%1994804860万65.4867.57-5.08
14神州高铁2022-09-13 二2.492.492.462.502.45-1.20%0.58%1574573888万66.2868.41-5.14
15神州高铁2022-09-09 五2.492.482.492.502.470.40%0.60%1618564013万67.0969.24-5.21
16神州高铁2022-09-08 四2.482.472.482.502.460.40%0.82%2217665508万66.8268.96-5.19
17神州高铁2022-09-07 三2.482.482.472.482.45-0.40%0.62%1662004103万66.5568.69-5.17
18神州高铁2022-09-06 二2.462.462.482.502.440.81%0.73%1963494848万66.8268.96-5.19
19神州高铁2022-09-05 一2.412.402.462.482.402.50%1.02%2753166730万66.2868.41-5.14
20神州高铁2022-09-02 五2.392.382.402.422.380.84%0.38%1027302467万64.6766.74-5.02
21神州高铁2022-09-01 四2.402.412.382.432.38-1.24%0.64%1715024120万64.1366.18-4.98
22神州高铁2022-08-31 三2.432.442.412.452.40-1.23%0.75%2024684907万64.9467.02-5.04
23神州高铁2022-08-30 二2.442.422.442.502.430.83%0.72%1950894793万65.7367.85-4.99
24神州高铁2022-08-29 一2.392.412.422.432.380.41%0.42%1131632725万65.1967.3-4.95
25神州高铁2022-08-26 五2.462.452.412.472.41-1.63%0.66%1766764294万64.9267.02-4.93
26神州高铁2022-08-25 四2.432.432.452.452.410.82%0.70%1872724548万6668.13-5.01
27神州高铁2022-08-24 三2.492.492.432.502.42-2.41%0.94%2521286191万65.4667.57-4.97
28神州高铁2022-08-23 二2.472.482.492.502.470.40%0.50%1334083316万67.0869.24-5.09
29神州高铁2022-08-22 一2.472.482.482.502.450.00%0.56%1499013717万66.8168.96-5.07
30神州高铁2022-08-19 五2.462.472.482.502.460.40%0.61%1634074056万66.8168.96-5.07
31神州高铁2022-08-18 四2.492.502.472.512.46-1.20%0.65%1756134354万66.5468.69-5.05
32神州高铁2022-08-17 三2.462.452.502.502.452.04%0.98%2648576580万67.3569.52-5.11
33神州高铁2022-08-16 二2.452.452.452.462.430.00%0.50%1340833284万6668.13-5.01
34神州高铁2022-08-15 一2.432.442.452.462.410.41%0.68%1822384446万6668.13-5.01
35神州高铁2022-08-12 五2.422.422.442.442.410.83%0.55%1470593574万65.7367.85-4.99
36神州高铁2022-08-11 四2.402.402.422.432.390.83%0.72%1929794655万65.1967.3-4.95
37神州高铁2022-08-10 三2.382.382.402.412.370.84%0.47%1263033016万64.6566.74-4.91
38神州高铁2022-08-09 二2.422.412.382.422.38-1.24%0.53%1434713427万64.1266.18-4.87
39神州高铁2022-08-08 一2.422.422.412.432.39-0.41%0.45%1223742945万64.9267.02-4.93
40神州高铁2022-08-05 五2.412.412.422.432.370.41%0.61%1633873916万65.1967.3-4.95
41神州高铁2022-08-04 四2.352.342.412.422.352.99%0.80%2148375133万64.9267.02-4.93
42神州高铁2022-08-03 三2.402.402.342.442.33-2.50%1.05%2824326740万63.0465.07-4.79
43神州高铁2022-08-02 二2.492.512.402.502.38-4.38%1.48%3988449626万64.6566.74-4.91
44神州高铁2022-08-01 一2.512.522.512.572.50-0.40%0.91%2463076245万67.6269.8-5.13
45神州高铁2022-07-29 五2.562.552.522.572.51-1.18%0.83%2247305705万67.8970.08-5.15
46神州高铁2022-07-28 四2.552.532.552.622.540.79%1.18%3167658135万68.770.91-5.22
47神州高铁2022-07-27 三2.522.562.532.582.51-1.17%1.17%3146998024万68.1670.35-5.17
48神州高铁2022-07-26 二2.492.492.562.672.492.81%2.13%57470614780万68.9671.19-5.24
49神州高铁2022-07-25 一2.512.512.492.542.48-0.80%0.65%1759284412万67.0869.24-5.09
50神州高铁2022-07-22 五2.482.492.512.522.470.80%0.76%2048865125万67.6269.8-5.13
51神州高铁2022-07-21 四2.512.512.492.542.49-0.80%0.67%1792984494万67.0869.24-5.09
52神州高铁2022-07-20 三2.472.472.512.522.461.62%0.71%1921564795万67.6269.8-5.13
53神州高铁2022-07-19 二2.472.452.472.482.440.82%0.62%1678164139万66.5468.69-5.05
54神州高铁2022-07-18 一2.382.382.452.472.372.94%0.87%2334185702万6668.13-5.01
55神州高铁2022-07-15 五2.482.492.382.482.38-4.42%1.25%3357438134万64.1266.18-4.87
56神州高铁2022-07-14 四2.552.542.492.552.48-1.97%1.00%2681266718万67.0869.24-5.09
57神州高铁2022-07-13 三2.472.472.542.552.452.83%1.49%40056210063万68.4370.63-5.19
58神州高铁2022-07-12 二2.462.462.472.502.450.41%0.79%2140375300万66.5468.69-5.05
59神州高铁2022-07-11 一2.452.462.462.462.420.00%0.59%1581083857万66.2768.41-5.03
60神州高铁2022-07-08 五2.452.432.462.492.421.23%0.93%2511906173万66.2768.41-5.03
61神州高铁2022-07-07 四2.402.412.432.442.400.83%0.42%1131432748万65.4667.57-4.97
62神州高铁2022-07-06 三2.452.462.412.462.40-2.03%0.88%2363765718万64.9267.02-4.93
63神州高铁2022-07-05 二2.472.472.462.492.43-0.40%0.84%2270475577万66.2768.41-5.03
64神州高铁2022-07-04 一2.482.482.472.492.46-0.40%0.58%1570133882万66.5468.69-5.05
65神州高铁2022-07-01 五2.472.502.482.502.47-0.80%0.74%2003054972万66.8168.96-5.07
66神州高铁2022-06-30 四2.512.502.502.522.480.00%0.85%2281575710万67.3569.52-5.11
67神州高铁2022-06-29 三2.542.562.502.562.50-2.34%1.18%3185808044万67.3569.52-5.11
68神州高铁2022-06-28 二2.502.492.562.582.482.81%1.59%42842010891万68.9671.19-5.24
69神州高铁2022-06-27 一2.492.492.492.532.480.00%0.64%1723364306万67.0869.24-5.09
70神州高铁2022-06-24 五2.502.512.492.512.48-0.80%0.82%2213725528万67.0869.24-5.09
71神州高铁2022-06-23 四2.452.452.512.522.442.45%1.13%3052217563万67.6269.8-5.13
72神州高铁2022-06-22 三2.492.482.452.502.45-1.21%0.73%1965214855万6668.13-5.01
73神州高铁2022-06-21 二2.532.522.482.532.46-1.59%0.84%2254235627万66.8168.96-5.07
74神州高铁2022-06-20 一2.502.502.522.542.480.80%0.81%2193525503万67.8970.08-5.15
75神州高铁2022-06-17 五2.522.542.502.522.48-1.57%1.08%2915647287万67.3569.52-5.11
76神州高铁2022-06-16 四2.522.522.542.552.490.79%1.34%3604599083万68.4370.63-5.19
77神州高铁2022-06-15 三2.512.522.522.582.500.00%1.96%52739413395万67.8970.08-5.15
78神州高铁2022-06-14 二2.482.512.522.522.430.40%1.37%3690479136万67.8970.08-5.15
79神州高铁2022-06-13 一2.512.532.512.532.47-0.79%1.25%3358258398万67.6269.8-5.13
80神州高铁2022-06-10 五2.502.502.532.552.481.20%1.53%41086510373万68.1670.35-5.17
81神州高铁2022-06-09 四2.552.562.502.572.48-2.34%1.69%45522711480万67.3569.52-5.11
82神州高铁2022-06-08 三2.592.602.562.602.51-1.54%2.33%62799316038万68.9671.19-5.24
83神州高铁2022-06-07 二2.632.632.602.642.56-1.14%2.60%70083818159万70.0472.3-5.32
84神州高铁2022-06-06 一2.652.692.632.682.60-2.23%3.80%102384026865万70.8573.13-5.38
85神州高铁2022-06-02 四2.632.672.692.872.590.75%5.98%161193643893万72.4774.8-5.5
86神州高铁2022-06-01 三2.822.822.672.852.67-5.32%7.60%204866756042万71.9374.25-5.46
87神州高铁2022-05-31 二2.582.562.822.822.5210.16%8.19%220688460015万75.9778.42-5.77
88神州高铁2022-05-30 一2.532.442.562.682.444.92%4.23%113978929008万68.9671.19-5.24
89神州高铁2022-05-27 五2.402.392.442.472.382.09%1.83%49197411905万65.7367.85-4.99
90神州高铁2022-05-26 四2.372.352.392.422.331.70%1.35%3624858605万64.3966.46-4.89
91神州高铁2022-05-25 三2.332.322.352.362.301.29%1.39%3737918714万63.3165.35-4.81
92神州高铁2022-05-24 二2.442.432.322.452.32-4.53%2.14%57597413744万62.564.51-4.74
93神州高铁2022-05-23 一2.392.402.432.452.361.25%1.91%51444912377万65.4667.57-4.97
94神州高铁2022-05-20 五2.312.312.402.472.303.90%2.58%69606316617万64.6566.74-4.91
95神州高铁2022-05-19 四2.252.282.312.322.231.32%1.17%3163067264万62.2364.24-4.72
96神州高铁2022-05-18 三2.272.262.282.332.250.88%1.01%2713526223万61.4263.4-4.66
97神州高铁2022-05-17 二2.282.292.262.292.25-1.31%0.68%1825044127万60.8862.85-4.62
98神州高铁2022-05-16 一2.282.282.292.322.260.44%0.76%2053604682万61.6963.68-4.68
99神州高铁2022-05-13 五2.282.282.282.292.250.00%0.69%1860044230万61.4263.4-4.66
100神州高铁2022-05-12 四2.272.282.282.322.250.00%0.87%2335085336万61.4263.4-4.66
101神州高铁2022-05-11 三2.302.322.282.352.28-1.72%1.36%3653428438万61.4263.4-4.66
102神州高铁2022-05-10 二2.232.252.322.352.223.11%1.23%3324867630万62.564.51-4.74
103神州高铁2022-05-09 一2.212.212.252.272.201.81%0.61%1639113683万60.6162.57-4.6
104神州高铁2022-05-06 五2.222.262.212.232.19-2.21%0.65%1756003884万59.5461.46-4.52
105神州高铁2022-05-05 四2.222.232.262.302.211.35%0.90%2432985484万60.8862.85-4.62
106神州高铁2022-04-29 五2.142.162.232.242.143.24%1.03%2782386128万60.0762.01-4.45
107神州高铁2022-04-28 四2.202.202.162.222.13-1.82%0.99%2654185774万58.1960.07-8
108神州高铁2022-04-27 三2.112.142.202.222.092.80%1.18%3171116849万59.2661.18-8.14
109神州高铁2022-04-26 二2.202.202.142.242.13-2.73%1.10%2963016458万57.6559.51-7.92
110神州高铁2022-04-25 一2.342.362.202.342.20-6.78%1.64%4418799992万59.2661.18-8.14
111神州高铁2022-04-22 五2.372.392.362.402.25-1.26%1.67%44970610485万63.5765.63-8.74
112神州高铁2022-04-21 四2.512.602.392.522.38-8.08%3.39%91425422395万64.3866.46-8.85
113神州高铁2022-04-20 三2.412.412.602.652.417.88%4.87%131242233915万70.0472.3-9.62
114神州高铁2022-04-19 二2.432.422.412.442.40-0.41%0.70%1887084570万64.9267.02-8.92
115神州高铁2022-04-18 一2.462.452.422.472.41-1.22%0.66%1778614315万65.1967.3-8.96
116神州高铁2022-04-15 五2.492.482.452.492.42-1.21%1.05%2816696913万6668.13-9.07
117神州高铁2022-04-14 四2.462.472.482.502.460.40%0.74%1998614962万66.8168.96-9.18
118神州高铁2022-04-13 三2.542.552.472.542.47-3.14%1.04%2807777029万66.5468.69-9.14
119神州高铁2022-04-12 二2.512.532.552.562.450.79%1.36%3656709148万68.6970.91-9.44
120神州高铁2022-04-11 一2.582.592.532.642.51-2.32%1.60%43108711059万68.1570.35-9.36
121神州高铁2022-04-08 五2.542.542.592.622.541.97%1.60%43190711161万69.7772.02-9.59
122神州高铁2022-04-07 四2.602.612.542.642.53-2.68%1.30%3495508988万68.4270.63-9.4
123神州高铁2022-04-06 三2.542.552.612.612.532.35%1.64%44122511410万70.3172.58-9.66
124神州高铁2022-04-01 五2.532.542.552.562.510.39%0.97%2615396649万68.6970.91-9.44
125神州高铁2022-03-31 四2.572.602.542.582.52-2.31%1.49%40086010209万68.4270.63-9.4
126神州高铁2022-03-30 三2.552.522.602.632.513.17%1.65%44437611368万70.0472.3-9.62
127神州高铁2022-03-29 二2.592.582.522.612.52-2.33%1.43%3854949818万67.8870.08-9.33
128神州高铁2022-03-25 五2.612.602.582.622.55-0.77%1.76%47468212242万69.571.74-9.55
129神州高铁2022-03-24 四2.652.672.602.722.59-2.62%2.95%79464321098万70.0472.3-9.62
130神州高铁2022-03-23 三2.802.792.672.862.66-4.30%5.15%138731337846万71.9274.25-9.88
131神州高铁2022-03-22 二2.742.542.792.792.749.84%1.71%46162912849万75.1677.58-10.33
132神州高铁2022-03-21 一2.512.492.542.552.482.01%1.27%3407968571万68.4270.63-9.4
133神州高铁2022-03-18 五2.442.462.492.522.431.22%1.34%3616838998万67.0869.24-9.22
134神州高铁2022-03-17 四2.452.442.462.502.440.82%1.38%3715189178万66.2768.41-9.11
135神州高铁2022-03-16 三2.412.372.442.452.332.95%1.55%41658210009万65.7367.85-9.03
136神州高铁2022-03-15 二2.522.532.372.532.36-6.32%1.68%45196511070万63.8465.9-8.77
137神州高铁2022-03-14 一2.602.612.532.612.52-3.07%1.38%3715129512万68.1570.35-9.36
138神州高铁2022-03-11 五2.562.612.612.622.520.00%1.18%3186468176万70.3172.58-9.66
139神州高铁2022-03-10 四2.642.592.612.652.600.77%1.30%3503569196万70.3172.58-9.66
140神州高铁2022-03-09 三2.642.642.592.672.47-1.89%1.88%50741113057万69.7772.02-9.59
141神州高铁2022-03-08 二2.702.722.642.712.59-2.94%1.96%52733113940万71.1273.41-9.77
142神州高铁2022-03-07 一2.712.712.722.762.660.37%1.50%40319110973万73.2775.64-10.07
143神州高铁2022-03-04 五2.752.762.712.772.70-1.81%1.58%42649311640万7375.36-10.03
144神州高铁2022-03-03 四2.782.772.762.832.75-0.36%1.97%53113814760万74.3576.75-10.22
145神州高铁2022-03-02 三2.752.772.772.802.720.00%1.65%44331412259万74.6277.03-10.25
146神州高铁2022-03-01 二2.722.722.772.772.701.84%1.70%45776812588万74.6277.03-10.25
147神州高铁2022-02-28 一2.782.802.722.822.70-2.86%2.13%57319415634万73.2775.64-10.07
148神州高铁2022-02-25 五2.882.852.802.912.78-1.75%2.61%70246919893万75.4377.86-10.36
149神州高铁2022-02-24 四2.952.992.852.992.82-4.68%5.36%144314341896万76.7779.25-10.55
150神州高铁2022-02-23 三2.953.062.993.062.91-2.29%5.29%142550742376万80.5483.15-11.07
151神州高铁2022-02-22 二2.872.883.063.172.806.25%8.43%227026668425万82.4385.09-11.33
152神州高铁2022-02-21 一2.942.882.883.102.830.00%7.26%195544257186万77.5880.09-10.66
153神州高铁2022-02-18 五2.592.622.882.882.569.92%3.68%99230027230万77.5880.09-10.66
154神州高铁2022-02-17 四2.552.542.622.652.533.15%2.50%67310017521万70.5872.86-9.7
155神州高铁2022-02-16 三2.532.532.542.562.520.40%1.24%3328728455万68.4270.63-9.4
156神州高铁2022-02-15 二2.532.522.532.572.490.40%1.42%3826279650万68.1570.35-9.36
157神州高铁2022-02-14 一2.542.552.522.572.50-1.18%1.38%3719739431万67.8870.08-9.33
158神州高铁2022-02-11 五2.662.652.552.662.54-3.77%1.86%50086912927万68.6970.91-9.44
159神州高铁2022-02-10 四2.672.672.652.702.63-0.75%1.59%42857911388万71.3973.69-9.81
160神州高铁2022-02-09 三2.642.632.672.692.591.52%1.89%50825613442万71.9274.25-9.88
161神州高铁2022-02-08 二2.532.512.632.662.514.78%2.47%66600417294万70.8573.13-9.73
162神州高铁2022-02-07 一2.452.552.512.552.44-1.57%1.57%42311910578万67.6169.8-9.29
163神州高铁2022-01-28 五2.522.522.552.562.471.19%1.21%3249848201万68.6970.91-9.44
164神州高铁2022-01-27 四2.562.592.522.582.50-2.70%1.21%3253858242万67.8870.08-9.33
165神州高铁2022-01-26 三2.562.522.592.612.532.78%1.49%40110510304万69.7772.02-9.59
166神州高铁2022-01-25 二2.652.672.522.692.52-5.62%2.07%55710814456万67.8870.08-9.33
167神州高铁2022-01-24 一2.632.642.672.702.601.14%1.60%43009911424万71.9274.25-9.88
168神州高铁2022-01-21 五2.722.742.642.732.60-3.65%2.38%63984016945万71.1273.41-9.77
169神州高铁2022-01-20 四2.862.862.742.862.72-4.20%2.64%71153019653万73.8176.19-10.14
170神州高铁2022-01-19 三2.772.762.862.882.703.62%3.64%97930427654万77.0479.53-10.59
171神州高铁2022-01-18 二2.732.752.762.792.680.36%2.32%62609517111万74.3576.75-10.22
172神州高铁2022-01-17 一2.752.762.752.822.72-0.36%1.79%48318813316万74.0876.47-10.18
173神州高铁2022-01-14 五2.702.712.762.792.681.85%2.36%63627417488万74.3576.75-10.22
174神州高铁2022-01-13 四2.752.782.712.822.71-2.52%2.23%60180716561万7375.36-10.03
175神州高铁2022-01-12 三2.762.762.782.792.730.72%1.95%52597714539万74.8977.31-10.29
176神州高铁2022-01-11 二2.842.852.762.852.74-3.16%3.19%86010723993万74.3576.75-10.22
177神州高铁2022-01-10 一2.882.862.852.932.79-0.35%2.70%72836320746万76.7779.25-10.55
178神州高铁2022-01-07 五2.942.982.862.942.85-4.03%3.82%103022029817万77.0479.53-10.59
179神州高铁2022-01-06 四2.852.852.983.022.814.56%5.26%141796541461万80.2782.87-11.03
180神州高铁2022-01-05 三2.902.952.852.952.81-3.39%4.39%118167033952万76.7779.25-10.55
181神州高铁2022-01-04 二2.962.942.953.022.850.34%6.68%179905852931万79.4782.03-10.92
182神州高铁2021-12-31 五2.722.752.943.032.666.91%8.73%235182067985万79.281.76-10.88
183神州高铁2021-12-30 四2.632.632.752.812.604.56%6.33%170631146230万74.0876.47-10.18
184神州高铁2021-12-29 三2.692.722.632.712.60-3.31%5.15%138599636571万70.8573.13-9.73
185神州高铁2021-12-28 二2.832.902.722.962.72-6.21%7.80%210091258598万73.2775.64-10.07
186神州高铁2021-12-27 一2.883.162.903.262.84-8.23%11.63%313268092202万78.1280.64-10.73
187神州高铁2021-12-24 五3.473.283.163.613.12-3.66%16.93%4560813157404万85.1287.87-11.7
188神州高铁2021-12-23 四2.902.983.283.282.6810.07%11.09%298759886944万88.3691.21-12.14
189神州高铁2021-12-22 三2.982.712.982.982.819.96%9.40%253276674938万80.2782.87-11.03
190神州高铁2021-12-21 二2.432.462.712.712.3510.16%4.19%112875128733万7375.36-10.03
191神州高铁2021-12-20 一2.252.242.462.462.249.82%2.48%66887715929万66.2768.41-9.11
192神州高铁2021-12-17 五2.242.232.242.272.220.45%0.83%2237275016万60.3462.29-8.29
193神州高铁2021-12-16 四2.192.202.232.242.191.36%0.74%1995614435万60.0762.01-8.25
194神州高铁2021-12-15 三2.192.192.202.202.170.46%0.62%1667503655万59.2661.18-8.14
195神州高铁2021-12-14 二2.182.182.192.192.170.46%0.28%743031618万58.9960.9-8.11
196神州高铁2021-12-13 一2.192.192.182.202.17-0.46%0.45%1198862617万58.7260.62-8.07
197神州高铁2021-12-10 五2.192.192.192.202.180.00%0.42%1130812476万58.9960.9-8.11
198神州高铁2021-12-09 四2.172.172.192.202.160.92%0.60%1626003554万58.9960.9-8.11
199神州高铁2021-12-08 三2.172.172.172.182.160.00%0.34%907211966万58.4660.34-8.03
200神州高铁2021-12-07 二2.192.182.172.192.16-0.46%0.39%1041632264万58.4660.34-8.03
201神州高铁2021-12-06 一2.192.192.182.212.17-0.46%0.43%1158122536万58.7260.62-8.07
202神州高铁2021-12-03 五2.192.182.192.202.180.46%0.33%899691969万58.9960.9-8.11
203神州高铁2021-12-02 四2.182.192.182.212.18-0.46%0.59%1581263472万58.7260.62-8.07
204神州高铁2021-12-01 三2.172.172.192.192.160.92%0.38%1026442232万58.9960.9-8.11
205神州高铁2021-11-30 二2.152.152.172.172.140.93%0.40%1068762312万58.4660.34-8.03
206神州高铁2021-11-29 一2.152.172.152.162.14-0.92%0.34%923061982万57.9259.79-7.96
207神州高铁2021-11-26 五2.182.192.172.192.17-0.91%0.26%701021524万58.4660.34-8.03
208神州高铁2021-11-25 四2.192.182.192.212.180.46%0.35%942312070万58.9960.9-8.11
209神州高铁2021-11-24 三2.192.202.182.202.17-0.91%0.31%821641795万58.7260.62-8.07
210神州高铁2021-11-23 二2.172.172.202.212.161.38%0.53%1433273138万59.2661.18-8.14
211神州高铁2021-11-22 一2.172.172.172.182.150.00%0.42%1118532421万58.4660.34-8.03
212神州高铁2021-11-19 五2.142.142.172.172.131.40%0.42%1119972405万58.4660.34-8.03
213神州高铁2021-11-18 四2.162.162.142.172.14-0.93%0.34%928721999万57.6559.51-7.92
214神州高铁2021-11-17 三2.142.152.162.182.140.47%0.46%1240142670万58.1960.07-8
215神州高铁2021-11-16 二2.162.162.152.172.14-0.46%0.44%1174752530万57.9259.79-7.96
216神州高铁2021-11-15 一2.142.142.162.162.130.93%0.48%1296992787万58.1960.07-8
217神州高铁2021-11-12 五2.172.152.142.172.13-0.47%0.43%1159622488万57.6559.51-7.92
218神州高铁2021-11-11 四2.112.122.152.162.111.42%0.50%1349642889万57.9259.79-7.96
219神州高铁2021-11-10 三2.112.122.122.122.100.00%0.36%972232050万57.1158.95-7.85
220神州高铁2021-11-09 二2.102.102.122.132.100.95%0.38%1033002182万57.1158.95-7.85
221神州高铁2021-11-08 一2.112.112.102.122.09-0.47%0.40%1071952258万56.5758.4-7.77
222神州高铁2021-11-05 五2.102.112.112.132.100.00%0.47%1254092655万56.8458.67-7.81
223神州高铁2021-11-04 四2.132.132.112.142.09-0.94%0.59%1577593332万56.8458.67-7.81
224神州高铁2021-11-03 三2.132.142.132.142.11-0.47%0.33%886371884万57.3859.23-7.88
225神州高铁2021-11-02 二2.172.172.142.182.11-1.38%0.44%1182522534万57.6559.51-7.92
226神州高铁2021-11-01 一2.172.182.172.182.15-0.46%0.34%927872011万58.4660.34-8.03
227神州高铁2021-10-29 五2.152.152.182.192.121.40%0.41%1099822372万58.7260.62-8.07
228神州高铁2021-10-28 四2.222.222.152.232.13-3.15%0.68%1834683985万57.9259.79-7.96
229神州高铁2021-10-27 三2.262.262.222.262.21-1.77%0.42%1129712513万59.861.73-8.22
230神州高铁2021-10-26 二2.242.242.262.262.230.89%0.54%1458003278万60.8862.85-8.37
231神州高铁2021-10-25 一2.222.232.242.252.210.45%0.60%1628923620万60.3462.29-8.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总