| 股票名称 | 代码 000007 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST全新 | 2024-04-23 二 | 3.56 | 3.60 | 3.61 | 3.65 | 3.53 | 0.28% | 0.87% | 27019 | 967万 | 11.15 | 12.51 | 86.71 | 2 | *ST全新 | 2024-04-22 一 | 3.51 | 3.46 | 3.60 | 3.63 | 3.51 | 4.05% | 1.82% | 56223 | 2034万 | 11.12 | 12.47 | 86.47 | 3 | *ST全新 | 2024-04-19 五 | 3.51 | 3.61 | 3.46 | 3.55 | 3.43 | -4.16% | 1.96% | 60652 | 2087万 | 10.69 | 11.99 | 83.11 | 4 | *ST全新 | 2024-04-18 四 | 3.80 | 3.80 | 3.61 | 3.83 | 3.61 | -5.00% | 2.03% | 62803 | 2331万 | 11.15 | 12.51 | 86.71 | 5 | *ST全新 | 2024-04-17 三 | 3.80 | 4.00 | 3.80 | 3.95 | 3.80 | -5.00% | 2.13% | 65922 | 2521万 | 11.74 | 13.17 | 91.27 | 6 | *ST全新 | 2024-04-16 二 | 4.00 | 4.21 | 4.00 | 4.00 | 4.00 | -4.99% | 0.09% | 2782 | 111万 | 12.36 | 13.86 | 96.08 | 7 | *ST全新 | 2024-04-15 一 | 4.21 | 4.43 | 4.21 | 4.34 | 4.21 | -4.97% | 0.51% | 15740 | 664万 | 13.01 | 14.59 | 101.12 | 8 | *ST全新 | 2024-04-12 五 | 4.40 | 4.41 | 4.43 | 4.50 | 4.40 | 0.45% | 0.35% | 10745 | 478万 | 13.69 | 15.35 | 106.4 | 9 | *ST全新 | 2024-04-11 四 | 4.36 | 4.36 | 4.41 | 4.50 | 4.31 | 1.15% | 0.58% | 18058 | 798万 | 13.62 | 15.28 | 105.92 | 10 | *ST全新 | 2024-04-10 三 | 4.51 | 4.50 | 4.36 | 4.51 | 4.34 | -3.11% | 0.81% | 24989 | 1099万 | 13.47 | 15.11 | 104.72 | 11 | *ST全新 | 2024-04-09 二 | 4.46 | 4.49 | 4.50 | 4.54 | 4.44 | 0.22% | 0.67% | 20643 | 927万 | 13.9 | 15.59 | 108.08 | 12 | *ST全新 | 2024-04-08 一 | 4.53 | 4.55 | 4.49 | 4.63 | 4.49 | -1.32% | 0.57% | 17559 | 800万 | 13.87 | 15.56 | 107.84 | 13 | *ST全新 | 2024-04-03 三 | 4.42 | 4.39 | 4.55 | 4.61 | 4.37 | 3.64% | 1.21% | 37456 | 1700万 | 14.06 | 15.76 | 109.29 | 14 | *ST全新 | 2024-04-02 二 | 4.47 | 4.47 | 4.39 | 4.48 | 4.34 | -1.79% | 0.78% | 24195 | 1064万 | 13.56 | 15.21 | 105.44 | 15 | *ST全新 | 2024-04-01 一 | 4.46 | 4.47 | 4.47 | 4.49 | 4.44 | 0.00% | 0.49% | 15276 | 682万 | 13.81 | 15.49 | 107.36 | 16 | *ST全新 | 2024-03-29 五 | 4.41 | 4.50 | 4.47 | 4.50 | 4.41 | -0.67% | 0.55% | 16864 | 751万 | 13.81 | 15.49 | 107.36 | 17 | *ST全新 | 2024-03-28 四 | 4.32 | 4.38 | 4.50 | 4.56 | 4.32 | 2.74% | 0.64% | 19686 | 879万 | 13.9 | 15.59 | 108.08 | 18 | *ST全新 | 2024-03-27 三 | 4.48 | 4.48 | 4.38 | 4.50 | 4.35 | -2.23% | 0.53% | 16247 | 719万 | 13.53 | 15.17 | 105.2 | 19 | *ST全新 | 2024-03-26 二 | 4.50 | 4.53 | 4.48 | 4.56 | 4.46 | -1.10% | 0.51% | 15755 | 709万 | 13.84 | 15.52 | 107.6 | 20 | *ST全新 | 2024-03-25 一 | 4.55 | 4.59 | 4.53 | 4.65 | 4.52 | -1.31% | 0.74% | 22948 | 1052万 | 14 | 15.69 | 108.81 | 21 | *ST全新 | 2024-03-22 五 | 4.48 | 4.49 | 4.59 | 4.68 | 4.37 | 2.23% | 1.38% | 42680 | 1931万 | 14.18 | 15.9 | 110.25 | 22 | *ST全新 | 2024-03-21 四 | 4.51 | 4.52 | 4.49 | 4.53 | 4.42 | -0.66% | 0.86% | 26646 | 1192万 | 13.87 | 15.56 | 107.84 | 23 | *ST全新 | 2024-03-20 三 | 4.53 | 4.52 | 4.52 | 4.54 | 4.44 | 0.00% | 0.67% | 20654 | 930万 | 13.96 | 15.66 | 108.57 | 24 | *ST全新 | 2024-03-19 二 | 4.37 | 4.38 | 4.52 | 4.59 | 4.35 | 3.20% | 1.63% | 50322 | 2261万 | 13.96 | 15.66 | 108.57 | 25 | *ST全新 | 2024-03-18 一 | 4.42 | 4.40 | 4.38 | 4.44 | 4.33 | -0.45% | 0.71% | 21913 | 957万 | 13.53 | 15.17 | 105.2 | 26 | *ST全新 | 2024-03-15 五 | 4.36 | 4.38 | 4.40 | 4.41 | 4.31 | 0.46% | 1.25% | 38542 | 1680万 | 13.59 | 15.24 | 105.68 | 27 | *ST全新 | 2024-03-14 四 | 4.38 | 4.35 | 4.38 | 4.42 | 4.32 | 0.69% | 0.95% | 29361 | 1283万 | 13.53 | 15.17 | 105.2 | 28 | *ST全新 | 2024-03-08 五 | 4.16 | 4.14 | 4.23 | 4.23 | 4.10 | 2.17% | 1.35% | 41661 | 1731万 | 13.07 | 14.65 | 101.6 | 29 | *ST全新 | 2024-03-07 四 | 4.15 | 4.17 | 4.14 | 4.24 | 4.08 | -0.72% | 1.55% | 47977 | 1989万 | 12.79 | 14.34 | 99.44 | 30 | *ST全新 | 2024-03-06 三 | 4.09 | 4.06 | 4.17 | 4.26 | 4.04 | 2.71% | 2.41% | 74598 | 3096万 | 12.88 | 14.45 | 100.16 | 31 | *ST全新 | 2024-03-05 二 | 3.88 | 3.87 | 4.06 | 4.06 | 3.84 | 4.91% | 1.24% | 38400 | 1519万 | 12.54 | 14.07 | 97.52 | 32 | *ST全新 | 2024-03-04 一 | 3.93 | 3.93 | 3.87 | 3.95 | 3.78 | -1.53% | 1.24% | 38187 | 1464万 | 11.96 | 13.41 | 92.95 | 33 | *ST全新 | 2024-03-01 五 | 3.98 | 3.98 | 3.93 | 3.98 | 3.83 | -1.26% | 1.52% | 46995 | 1834万 | 12.14 | 13.62 | 94.39 | 34 | *ST全新 | 2024-02-29 四 | 3.86 | 4.00 | 3.98 | 4.01 | 3.86 | -0.50% | 1.34% | 41290 | 1621万 | 12.3 | 13.79 | 95.59 | 35 | *ST全新 | 2024-02-28 三 | 4.17 | 4.21 | 4.00 | 4.22 | 4.00 | -4.99% | 1.57% | 48641 | 1992万 | 12.36 | 13.86 | 96.08 | 36 | *ST全新 | 2024-02-27 二 | 4.20 | 4.23 | 4.21 | 4.25 | 4.16 | -0.47% | 1.01% | 31322 | 1313万 | 13.01 | 14.59 | 101.12 | 37 | *ST全新 | 2024-02-26 一 | 4.08 | 4.12 | 4.23 | 4.32 | 4.07 | 2.67% | 1.19% | 36703 | 1536万 | 13.07 | 14.65 | 101.6 | 38 | *ST全新 | 2024-02-23 五 | 4.20 | 4.22 | 4.12 | 4.21 | 4.01 | -2.37% | 1.48% | 45714 | 1866万 | 12.73 | 14.27 | 98.96 | 39 | *ST全新 | 2024-02-22 四 | 4.27 | 4.29 | 4.22 | 4.32 | 4.16 | -1.63% | 0.55% | 17074 | 721万 | 13.04 | 14.62 | 101.36 | 40 | *ST全新 | 2024-02-21 三 | 4.30 | 4.28 | 4.29 | 4.36 | 4.22 | 0.23% | 0.64% | 19821 | 850万 | 13.25 | 14.86 | 103.04 | 41 | *ST全新 | 2024-02-20 二 | 4.09 | 4.08 | 4.28 | 4.28 | 4.02 | 4.90% | 0.71% | 21960 | 918万 | 13.22 | 14.83 | 102.8 | 42 | *ST全新 | 2024-02-19 一 | 4.02 | 4.02 | 4.08 | 4.12 | 4.00 | 1.49% | 0.75% | 23151 | 943万 | 12.61 | 14.14 | 98 | 43 | *ST全新 | 2024-02-08 四 | 3.90 | 3.90 | 4.02 | 4.02 | 3.71 | 3.08% | 1.17% | 36061 | 1368万 | 12.42 | 13.93 | 96.56 | 44 | *ST全新 | 2024-02-07 三 | 3.98 | 3.98 | 3.90 | 4.16 | 3.83 | -2.01% | 0.46% | 14246 | 571万 | 12.05 | 13.51 | 93.67 | 45 | *ST全新 | 2024-02-06 二 | 3.80 | 4.00 | 3.98 | 4.03 | 3.80 | -0.50% | 0.83% | 25701 | 990万 | 12.3 | 13.79 | 95.59 | 46 | *ST全新 | 2024-02-05 一 | 4.15 | 4.21 | 4.00 | 4.16 | 4.00 | -4.99% | 0.29% | 9079 | 365万 | 12.36 | 13.86 | 96.08 | 47 | *ST全新 | 2024-02-02 五 | 4.35 | 4.29 | 4.21 | 4.35 | 4.14 | -1.86% | 0.44% | 13497 | 570万 | 13.01 | 14.59 | 101.12 | 48 | *ST全新 | 2024-02-01 四 | 4.31 | 4.47 | 4.29 | 4.34 | 4.25 | -4.03% | 0.88% | 27205 | 1162万 | 13.25 | 14.86 | 103.04 | 49 | *ST全新 | 2024-01-31 三 | 4.61 | 4.71 | 4.47 | 4.70 | 4.47 | -5.10% | 0.91% | 28136 | 1272万 | 13.81 | 15.49 | 107.36 | 50 | *ST全新 | 2024-01-30 二 | 4.81 | 4.69 | 4.71 | 4.83 | 4.58 | 0.43% | 1.89% | 58435 | 2755万 | 14.55 | 16.32 | 113.13 | 51 | *ST全新 | 2024-01-29 一 | 4.60 | 4.47 | 4.69 | 4.69 | 4.60 | 4.92% | 0.89% | 27403 | 1273万 | 14.49 | 16.25 | 112.65 | 52 | *ST全新 | 2024-01-26 五 | 4.47 | 4.26 | 4.47 | 4.47 | 4.47 | 4.93% | 0.06% | 1807 | 81万 | 13.81 | 15.49 | 107.36 | 53 | *ST全新 | 2024-01-25 四 | 4.26 | 4.06 | 4.26 | 4.26 | 4.26 | 4.93% | 0.16% | 4967 | 212万 | 13.16 | 14.76 | 102.32 | 54 | *ST全新 | 2024-01-24 三 | 3.89 | 3.90 | 4.06 | 4.07 | 3.89 | 4.10% | 0.81% | 25050 | 998万 | 12.54 | 14.07 | 97.52 | 55 | *ST全新 | 2024-01-23 二 | 4.02 | 4.06 | 3.90 | 4.05 | 3.86 | -3.94% | 1.61% | 49805 | 1937万 | 12.05 | 13.51 | 93.67 | 56 | *ST全新 | 2024-01-22 一 | 4.26 | 4.27 | 4.06 | 4.26 | 4.06 | -4.92% | 0.49% | 15248 | 623万 | 12.54 | 14.07 | 97.52 | 57 | *ST全新 | 2024-01-19 五 | 4.22 | 4.33 | 4.27 | 4.36 | 4.19 | -1.39% | 0.26% | 7882 | 337万 | 13.19 | 14.79 | 102.56 | 58 | *ST全新 | 2024-01-18 四 | 4.57 | 4.56 | 4.33 | 4.59 | 4.33 | -5.04% | 0.82% | 25452 | 1113万 | 13.38 | 15 | 104 | 59 | *ST全新 | 2024-01-17 三 | 4.60 | 4.59 | 4.56 | 4.63 | 4.54 | -0.65% | 0.26% | 8059 | 369万 | 14.09 | 15.8 | 109.53 | 60 | *ST全新 | 2024-01-16 二 | 4.61 | 4.63 | 4.59 | 4.61 | 4.54 | -0.86% | 0.21% | 6557 | 300万 | 14.18 | 15.9 | 110.25 | 61 | *ST全新 | 2024-01-15 一 | 4.62 | 4.66 | 4.63 | 4.68 | 4.59 | -0.64% | 0.23% | 7136 | 331万 | 14.3 | 16.04 | 111.21 | 62 | *ST全新 | 2024-01-12 五 | 4.74 | 4.78 | 4.66 | 4.75 | 4.62 | -2.51% | 0.68% | 20952 | 981万 | 14.4 | 16.14 | 111.93 | 63 | *ST全新 | 2024-01-11 四 | 4.70 | 4.70 | 4.78 | 4.79 | 4.66 | 1.70% | 0.19% | 5738 | 271万 | 14.77 | 16.56 | 114.81 | 64 | *ST全新 | 2024-01-10 三 | 4.75 | 4.75 | 4.70 | 4.76 | 4.68 | -1.05% | 0.13% | 3897 | 184万 | 14.52 | 16.28 | 112.89 | 65 | *ST全新 | 2024-01-09 二 | 4.75 | 4.75 | 4.75 | 4.77 | 4.68 | 0.00% | 0.28% | 8646 | 408万 | 14.68 | 16.46 | 114.09 | 66 | *ST全新 | 2024-01-08 一 | 4.90 | 4.90 | 4.75 | 4.90 | 4.75 | -3.06% | 0.39% | 11944 | 575万 | 14.68 | 16.46 | 114.09 | 67 | *ST全新 | 2024-01-05 五 | 4.96 | 4.90 | 4.90 | 4.97 | 4.87 | 0.00% | 0.29% | 9100 | 447万 | 15.14 | 16.98 | 117.69 | 68 | *ST全新 | 2024-01-04 四 | 4.94 | 4.94 | 4.90 | 5.00 | 4.88 | -0.81% | 0.36% | 11038 | 544万 | 15.14 | 16.98 | 117.69 | 69 | *ST全新 | 2024-01-03 三 | 4.84 | 4.84 | 4.94 | 5.04 | 4.81 | 2.07% | 0.54% | 16691 | 822万 | 15.26 | 17.11 | 118.65 | 70 | *ST全新 | 2024-01-02 二 | 4.87 | 4.87 | 4.84 | 4.89 | 4.80 | -0.62% | 0.24% | 7275 | 352万 | 14.95 | 16.77 | 116.25 | 71 | *ST全新 | 2023-12-29 五 | 4.88 | 4.87 | 4.87 | 4.91 | 4.85 | 0.00% | 0.24% | 7294 | 356万 | 15.05 | 16.87 | 116.97 | 72 | *ST全新 | 2023-12-28 四 | 4.78 | 4.78 | 4.87 | 4.89 | 4.75 | 1.88% | 0.30% | 9210 | 444万 | 15.05 | 16.87 | 116.97 | 73 | *ST全新 | 2023-12-27 三 | 4.83 | 4.76 | 4.78 | 4.83 | 4.72 | 0.42% | 0.19% | 5976 | 284万 | 14.77 | 16.56 | 114.81 | 74 | *ST全新 | 2023-12-26 二 | 4.81 | 4.80 | 4.76 | 4.81 | 4.75 | -0.83% | 0.21% | 6530 | 311万 | 14.71 | 16.49 | 114.33 | 75 | *ST全新 | 2023-12-25 一 | 4.86 | 4.85 | 4.80 | 4.89 | 4.74 | -1.03% | 0.28% | 8523 | 408万 | 14.83 | 16.63 | 115.29 | 76 | *ST全新 | 2023-12-22 五 | 4.88 | 4.85 | 4.85 | 4.93 | 4.84 | 0.00% | 0.17% | 5286 | 258万 | 14.98 | 16.8 | 116.49 | 77 | *ST全新 | 2023-12-21 四 | 4.78 | 4.78 | 4.85 | 4.86 | 4.75 | 1.46% | 0.23% | 7053 | 340万 | 14.98 | 16.8 | 116.49 | 78 | *ST全新 | 2023-12-20 三 | 4.82 | 4.82 | 4.78 | 4.86 | 4.75 | -0.83% | 0.27% | 8480 | 407万 | 14.77 | 16.56 | 114.81 | 79 | *ST全新 | 2023-12-19 二 | 4.83 | 4.88 | 4.82 | 4.90 | 4.79 | -1.23% | 0.50% | 15477 | 749万 | 14.89 | 16.7 | 115.77 | 80 | *ST全新 | 2023-12-18 一 | 4.99 | 4.98 | 4.88 | 4.99 | 4.84 | -2.01% | 0.65% | 20045 | 984万 | 15.08 | 16.91 | 117.21 | 81 | *ST全新 | 2023-12-15 五 | 4.97 | 4.95 | 4.98 | 5.02 | 4.93 | 0.61% | 0.31% | 9492 | 473万 | 15.39 | 17.25 | 119.61 | 82 | *ST全新 | 2023-12-14 四 | 5.00 | 4.93 | 4.95 | 5.00 | 4.90 | 0.41% | 0.31% | 9545 | 472万 | 15.29 | 17.15 | 118.89 | 83 | *ST全新 | 2023-12-13 三 | 4.91 | 4.93 | 4.93 | 5.11 | 4.88 | 0.00% | 1.09% | 33604 | 1682万 | 15.23 | 17.08 | 118.41 | 84 | *ST全新 | 2023-12-12 二 | 4.97 | 4.97 | 4.93 | 5.00 | 4.90 | -0.80% | 0.27% | 8215 | 406万 | 15.23 | 17.08 | 118.41 | 85 | *ST全新 | 2023-12-11 一 | 4.76 | 4.84 | 4.97 | 5.04 | 4.76 | 2.69% | 0.32% | 9771 | 482万 | 15.35 | 17.22 | 119.37 | 86 | *ST全新 | 2023-12-08 五 | 4.89 | 4.90 | 4.84 | 4.93 | 4.84 | -1.22% | 0.26% | 7976 | 389万 | 14.95 | 16.77 | 116.25 | 87 | *ST全新 | 2023-12-07 四 | 4.95 | 4.94 | 4.90 | 4.95 | 4.86 | -0.81% | 0.33% | 10163 | 497万 | 15.14 | 16.98 | 117.69 | 88 | *ST全新 | 2023-12-06 三 | 4.95 | 4.95 | 4.94 | 5.00 | 4.92 | -0.20% | 0.22% | 6884 | 341万 | 15.26 | 17.11 | 118.65 | 89 | *ST全新 | 2023-12-05 二 | 4.97 | 4.99 | 4.95 | 5.00 | 4.91 | -0.80% | 0.32% | 9815 | 486万 | 15.29 | 17.15 | 118.89 | 90 | *ST全新 | 2023-12-04 一 | 5.10 | 5.02 | 4.99 | 5.10 | 4.90 | -0.60% | 0.72% | 22193 | 1107万 | 15.42 | 17.29 | 119.85 | 91 | *ST全新 | 2023-12-01 五 | 5.27 | 5.13 | 5.02 | 5.30 | 5.01 | -2.14% | 1.33% | 41069 | 2114万 | 15.51 | 17.39 | 120.57 | 92 | *ST全新 | 2023-11-30 四 | 4.91 | 4.89 | 5.13 | 5.13 | 4.90 | 4.91% | 1.46% | 45157 | 2308万 | 15.85 | 17.77 | 123.22 | 93 | *ST全新 | 2023-11-29 三 | 4.93 | 4.92 | 4.89 | 4.93 | 4.88 | -0.61% | 0.16% | 5058 | 248万 | 15.11 | 16.94 | 117.45 | 94 | *ST全新 | 2023-11-28 二 | 4.97 | 4.89 | 4.92 | 4.97 | 4.88 | 0.61% | 0.12% | 3791 | 186万 | 15.2 | 17.05 | 118.17 | 95 | *ST全新 | 2023-11-24 五 | 5.03 | 5.02 | 4.99 | 5.04 | 4.96 | -0.60% | 0.28% | 8736 | 436万 | 15.42 | 17.29 | 119.85 | 96 | *ST全新 | 2023-11-23 四 | 4.94 | 4.98 | 5.02 | 5.02 | 4.94 | 0.80% | 0.31% | 9548 | 476万 | 15.51 | 17.39 | 120.57 | 97 | *ST全新 | 2023-11-22 三 | 4.98 | 4.99 | 4.98 | 5.02 | 4.95 | -0.20% | 0.31% | 9509 | 474万 | 15.39 | 17.25 | 119.61 | 98 | *ST全新 | 2023-11-21 二 | 5.01 | 5.01 | 4.99 | 5.03 | 4.97 | -0.40% | 0.44% | 13677 | 683万 | 15.42 | 17.29 | 119.85 | 99 | *ST全新 | 2023-11-20 一 | 5.03 | 5.02 | 5.01 | 5.05 | 4.93 | -0.20% | 0.34% | 10374 | 518万 | 15.48 | 17.36 | 120.33 | 100 | *ST全新 | 2023-11-17 五 | 5.07 | 5.02 | 5.02 | 5.07 | 4.97 | 0.00% | 0.31% | 9588 | 480万 | 15.51 | 17.39 | 120.57 | 101 | *ST全新 | 2023-11-16 四 | 5.06 | 5.06 | 5.02 | 5.07 | 4.99 | -0.79% | 0.32% | 9765 | 490万 | 15.51 | 17.39 | 120.57 | 102 | *ST全新 | 2023-11-15 三 | 5.08 | 5.08 | 5.06 | 5.08 | 5.03 | -0.39% | 0.34% | 10571 | 534万 | 15.63 | 17.53 | 121.54 | 103 | *ST全新 | 2023-11-14 二 | 5.09 | 5.09 | 5.08 | 5.10 | 5.03 | -0.20% | 0.21% | 6383 | 324万 | 15.69 | 17.6 | 122.02 | 104 | *ST全新 | 2023-11-13 一 | 5.02 | 5.00 | 5.09 | 5.20 | 5.02 | 1.80% | 0.27% | 8383 | 427万 | 15.73 | 17.63 | 122.26 | 105 | *ST全新 | 2023-11-10 五 | 5.01 | 5.07 | 5.00 | 5.05 | 5.00 | -1.38% | 0.41% | 12535 | 628万 | 15.45 | 17.32 | 120.09 | 106 | *ST全新 | 2023-11-09 四 | 5.12 | 5.10 | 5.07 | 5.16 | 5.01 | -0.59% | 0.51% | 15651 | 792万 | 15.66 | 17.56 | 121.78 | 107 | *ST全新 | 2023-11-08 三 | 5.13 | 5.13 | 5.10 | 5.17 | 5.03 | -0.58% | 0.68% | 21103 | 1074万 | 15.76 | 17.67 | 122.5 | 108 | *ST全新 | 2023-11-07 二 | 5.18 | 5.16 | 5.13 | 5.18 | 5.11 | -0.58% | 0.82% | 25430 | 1306万 | 15.85 | 17.77 | 123.22 | 109 | *ST全新 | 2023-11-06 一 | 5.19 | 5.18 | 5.16 | 5.25 | 5.08 | -0.39% | 0.58% | 17998 | 927万 | 15.94 | 17.88 | 123.94 | 110 | *ST全新 | 2023-11-03 五 | 5.12 | 5.15 | 5.18 | 5.35 | 5.12 | 0.58% | 0.91% | 28217 | 1466万 | 16 | 17.95 | 124.42 | 111 | *ST全新 | 2023-11-02 四 | 4.92 | 4.98 | 5.15 | 5.22 | 4.92 | 3.41% | 1.24% | 38421 | 1985万 | 15.91 | 17.84 | 123.7 | 112 | *ST全新 | 2023-11-01 三 | 5.02 | 5.02 | 4.98 | 5.08 | 4.96 | -0.80% | 0.57% | 17457 | 871万 | 15.39 | 17.25 | 119.61 | 113 | *ST全新 | 2023-10-31 二 | 4.93 | 4.88 | 5.02 | 5.05 | 4.88 | 2.87% | 0.86% | 26552 | 1325万 | 15.51 | 17.39 | 120.57 | 114 | *ST全新 | 2023-10-30 一 | 4.88 | 4.81 | 4.88 | 4.93 | 4.80 | 1.46% | 0.76% | 23348 | 1138万 | 15.08 | 16.91 | 100.81 | 115 | *ST全新 | 2023-10-27 五 | 4.70 | 4.68 | 4.81 | 4.81 | 4.67 | 2.78% | 0.66% | 20414 | 966万 | 14.86 | 16.66 | 99.37 | 116 | *ST全新 | 2023-10-26 四 | 4.81 | 4.81 | 4.68 | 4.81 | 4.67 | -2.70% | 1.61% | 49812 | 2336万 | 14.46 | 16.21 | 96.68 | 117 | *ST全新 | 2023-10-25 三 | 4.94 | 4.98 | 4.81 | 5.01 | 4.78 | -3.41% | 1.27% | 39160 | 1902万 | 14.86 | 16.66 | 99.37 | 118 | *ST全新 | 2023-10-24 二 | 4.78 | 4.80 | 4.98 | 5.04 | 4.77 | 3.75% | 1.19% | 36870 | 1840万 | 15.39 | 17.25 | 102.88 | 119 | *ST全新 | 2023-10-23 一 | 4.55 | 4.75 | 4.80 | 4.92 | 4.54 | 1.05% | 1.19% | 36875 | 1770万 | 14.83 | 16.63 | 99.16 | 120 | *ST全新 | 2023-10-20 五 | 4.75 | 5.00 | 4.75 | 4.80 | 4.75 | -5.00% | 1.09% | 33548 | 1594万 | 14.68 | 16.46 | 98.13 | 121 | *ST全新 | 2023-10-19 四 | 4.99 | 4.94 | 5.00 | 5.19 | 4.95 | 1.21% | 3.23% | 99749 | 5134万 | 15.45 | 17.32 | 103.29 | 122 | *ST全新 | 2023-10-18 三 | 5.08 | 4.99 | 4.94 | 5.08 | 4.85 | -1.00% | 2.00% | 61860 | 3062万 | 15.26 | 17.11 | 102.05 | 123 | *ST全新 | 2023-10-17 二 | 4.99 | 4.75 | 4.99 | 4.99 | 4.88 | 5.05% | 2.64% | 81513 | 4059万 | 15.42 | 17.29 | 103.09 | 124 | *ST全新 | 2023-10-16 一 | 4.54 | 4.52 | 4.75 | 4.75 | 4.54 | 5.09% | 1.48% | 45804 | 2151万 | 14.68 | 16.46 | 98.13 | 125 | *ST全新 | 2023-10-13 五 | 4.34 | 4.30 | 4.52 | 4.52 | 4.32 | 5.12% | 1.81% | 56020 | 2525万 | 13.96 | 15.66 | 93.38 | 126 | *ST全新 | 2023-10-12 四 | 4.28 | 4.30 | 4.30 | 4.37 | 4.28 | 0.00% | 0.46% | 14295 | 616万 | 13.28 | 14.9 | 88.83 | 127 | *ST全新 | 2023-10-11 三 | 4.34 | 4.34 | 4.30 | 4.34 | 4.27 | -0.92% | 0.26% | 7931 | 342万 | 13.28 | 14.9 | 88.83 | 128 | *ST全新 | 2023-10-10 二 | 4.39 | 4.41 | 4.34 | 4.40 | 4.32 | -1.59% | 0.27% | 8410 | 367万 | 13.41 | 15.04 | 89.66 | 129 | *ST全新 | 2023-10-09 一 | 4.46 | 4.50 | 4.41 | 4.50 | 4.32 | -2.00% | 0.43% | 13182 | 578万 | 13.62 | 15.28 | 91.1 | 130 | *ST全新 | 2023-09-28 四 | 4.50 | 4.51 | 4.50 | 4.54 | 4.45 | -0.22% | 0.45% | 13809 | 619万 | 13.9 | 15.59 | 92.96 | 131 | *ST全新 | 2023-09-27 三 | 4.52 | 4.50 | 4.51 | 4.52 | 4.44 | 0.22% | 0.38% | 11796 | 527万 | 13.93 | 15.62 | 93.17 | 132 | *ST全新 | 2023-09-26 二 | 4.55 | 4.55 | 4.50 | 4.55 | 4.48 | -1.10% | 0.24% | 7482 | 338万 | 13.9 | 15.59 | 92.96 | 133 | *ST全新 | 2023-09-25 一 | 4.55 | 4.60 | 4.55 | 4.57 | 4.47 | -1.09% | 0.55% | 17092 | 772万 | 14.06 | 15.76 | 94 | 134 | *ST全新 | 2023-09-22 五 | 4.65 | 4.63 | 4.60 | 4.65 | 4.47 | -0.65% | 0.88% | 27267 | 1236万 | 14.21 | 15.94 | 95.03 | 135 | *ST全新 | 2023-09-21 四 | 4.71 | 4.71 | 4.63 | 4.73 | 4.57 | -1.70% | 0.96% | 29706 | 1377万 | 14.3 | 16.04 | 95.65 | 136 | *ST全新 | 2023-09-20 三 | 4.46 | 4.49 | 4.71 | 4.71 | 4.45 | 4.90% | 1.65% | 51107 | 2394万 | 14.55 | 16.32 | 97.3 | 137 | *ST全新 | 2023-09-19 二 | 4.57 | 4.60 | 4.49 | 4.58 | 4.47 | -2.39% | 0.80% | 24635 | 1110万 | 13.87 | 15.56 | 92.76 | 138 | *ST全新 | 2023-09-18 一 | 4.56 | 4.60 | 4.60 | 4.62 | 4.55 | 0.00% | 0.28% | 8734 | 401万 | 14.21 | 15.94 | 95.03 | 139 | *ST全新 | 2023-09-15 五 | 4.53 | 4.57 | 4.60 | 4.65 | 4.53 | 0.66% | 0.25% | 7766 | 355万 | 14.21 | 15.94 | 95.03 | 140 | *ST全新 | 2023-09-14 四 | 4.62 | 4.68 | 4.57 | 4.68 | 4.53 | -2.35% | 0.46% | 14307 | 658万 | 14.12 | 15.83 | 94.41 | 141 | *ST全新 | 2023-09-13 三 | 4.72 | 4.72 | 4.68 | 4.72 | 4.60 | -0.85% | 0.35% | 10775 | 501万 | 14.46 | 16.21 | 96.68 | 142 | *ST全新 | 2023-09-12 二 | 4.76 | 4.73 | 4.72 | 4.76 | 4.66 | -0.21% | 0.33% | 10339 | 485万 | 14.58 | 16.35 | 97.51 | 143 | *ST全新 | 2023-09-11 一 | 4.76 | 4.77 | 4.73 | 4.84 | 4.68 | -0.84% | 0.50% | 15586 | 738万 | 14.61 | 16.39 | 97.72 | 144 | *ST全新 | 2023-09-08 五 | 4.77 | 4.72 | 4.77 | 4.78 | 4.60 | 1.06% | 0.96% | 29653 | 1386万 | 14.74 | 16.53 | 98.54 | 145 | *ST全新 | 2023-09-07 四 | 4.80 | 4.83 | 4.72 | 4.83 | 4.62 | -2.28% | 1.01% | 31147 | 1470万 | 14.58 | 16.35 | 97.51 | 146 | *ST全新 | 2023-09-06 三 | 4.97 | 4.96 | 4.83 | 4.97 | 4.82 | -2.62% | 0.73% | 22479 | 1092万 | 14.92 | 16.73 | 99.78 | 147 | *ST全新 | 2023-09-05 二 | 4.96 | 4.99 | 4.96 | 4.99 | 4.91 | -0.60% | 0.28% | 8541 | 423万 | 15.32 | 17.18 | 102.47 | 148 | *ST全新 | 2023-09-04 一 | 4.95 | 5.01 | 4.99 | 5.04 | 4.95 | -0.40% | 0.63% | 19337 | 963万 | 15.42 | 17.29 | 103.09 | 149 | *ST全新 | 2023-09-01 五 | 5.10 | 5.08 | 5.01 | 5.10 | 4.99 | -1.38% | 0.78% | 23961 | 1204万 | 15.48 | 17.36 | 103.5 | 150 | *ST全新 | 2023-08-31 四 | 5.03 | 5.05 | 5.08 | 5.12 | 5.00 | 0.59% | 0.42% | 12937 | 656万 | 15.69 | 17.6 | 104.95 | 151 | *ST全新 | 2023-08-30 三 | 5.15 | 5.12 | 5.05 | 5.23 | 5.05 | -1.37% | 0.56% | 17240 | 882万 | 15.6 | 17.5 | 104.33 | 152 | *ST全新 | 2023-08-29 二 | 5.15 | 5.13 | 5.12 | 5.15 | 5.08 | -0.19% | 0.40% | 12207 | 623万 | 15.82 | 17.74 | -1549.48 | 153 | *ST全新 | 2023-08-28 一 | 5.35 | 5.11 | 5.13 | 5.35 | 5.06 | 0.39% | 0.45% | 13896 | 714万 | 15.85 | 17.77 | -1552.5 | 154 | *ST全新 | 2023-08-25 五 | 4.96 | 5.00 | 5.11 | 5.14 | 4.95 | 2.20% | 0.33% | 10132 | 511万 | 15.79 | 17.7 | -1546.45 | 155 | *ST全新 | 2023-08-23 三 | 5.03 | 5.02 | 4.99 | 5.03 | 4.89 | -0.60% | 0.51% | 15744 | 780万 | 15.42 | 17.29 | -1510.14 | 156 | *ST全新 | 2023-08-22 二 | 5.09 | 5.09 | 5.02 | 5.09 | 4.85 | -1.38% | 0.64% | 19688 | 984万 | 15.51 | 17.39 | -1519.21 |
|
行情刷新 | 流通股东
|