05:55:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000007开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST全新2021-09-24 五3.793.693.873.873.744.88%4.78%1478025680万11.9613.41-14.06
2*ST全新2021-09-23 四3.633.513.693.693.585.13%1.76%544931993万11.412.78-13.4
3*ST全新2021-09-22 三3.413.343.513.513.345.09%2.69%830072877万10.8412.16-12.75
4*ST全新2021-09-17 五3.423.403.343.453.23-1.76%3.35%1035913401万10.3211.57-12.13
5*ST全新2021-09-16 四3.583.583.403.583.40-5.03%3.09%955143302万10.511.78-12.35
6*ST全新2021-09-15 三3.733.773.583.733.58-5.04%3.26%1007683662万11.0612.4-13
7*ST全新2021-09-14 二3.733.793.773.823.60-0.53%4.43%1369775027万11.6513.06-13.69
8*ST全新2021-09-13 一4.003.993.794.013.79-5.01%3.70%1143764384万11.7113.13-13.77
9*ST全新2021-09-10 五4.064.043.994.063.97-1.24%2.72%840043370万12.3313.82-14.49
10*ST全新2021-09-09 四4.044.054.044.054.01-0.25%2.43%750463020万12.4814-14.67
11*ST全新2021-09-08 三4.064.064.054.084.02-0.25%2.29%708262861万12.5114.03-14.71
12*ST全新2021-09-07 二4.064.064.064.074.010.00%2.77%854993447万12.5414.07-14.75
13*ST全新2021-09-06 一4.094.104.064.094.02-0.98%2.17%670532711万12.5414.07-14.75
14*ST全新2021-09-03 五4.114.094.104.113.990.24%4.10%1266155126万12.6714.2-14.89
15*ST全新2021-09-02 四4.114.104.094.134.06-0.24%1.39%429901763万12.6414.17-14.86
16*ST全新2021-09-01 三4.124.114.104.124.01-0.24%2.35%725202941万12.6714.2-14.89
17*ST全新2021-08-31 二4.164.164.114.164.04-1.20%2.55%788113223万12.714.24-14.93
18*ST全新2021-08-30 一4.214.204.164.224.04-0.95%2.63%811463347万12.8514.41-15.11
19*ST全新2021-08-27 五4.174.174.204.234.140.72%1.57%486332034万12.9814.55-15.25
20*ST全新2021-08-26 四4.224.214.174.234.15-0.95%1.42%439431838万12.8814.45-14.25
21*ST全新2021-08-25 三4.194.194.214.244.150.48%1.45%447711877万13.0114.59-14.38
22*ST全新2021-08-24 二4.174.174.194.264.060.48%1.50%462711929万12.9414.52-14.32
23*ST全新2021-08-23 一4.134.134.174.204.060.97%1.16%358291478万12.8814.45-14.25
24*ST全新2021-08-20 五4.154.144.134.264.11-0.24%1.88%580032418万12.7614.31-14.11
25*ST全新2021-08-19 四4.014.044.144.234.012.48%1.60%492932020万12.7914.34-14.15
26*ST全新2021-08-18 三3.994.044.044.093.990.00%1.15%354081430万12.4814-13.8
27*ST全新2021-08-17 二4.184.204.044.194.03-3.81%1.30%401941648万12.4814-13.8
28*ST全新2021-08-16 一4.014.034.204.233.994.22%1.87%579142383万12.9814.55-14.35
29*ST全新2021-08-13 五4.124.124.034.134.01-2.18%1.84%568802299万12.4513.96-13.77
30*ST全新2021-08-12 四4.154.124.124.214.110.00%1.08%333261379万12.7314.27-14.08
31*ST全新2021-08-11 三4.284.274.124.304.12-3.51%1.32%407321711万12.7314.27-14.08
32*ST全新2021-08-10 二4.354.324.274.414.27-1.16%1.78%550242378万13.1914.79-14.59
33*ST全新2021-08-09 一4.214.234.324.384.192.13%2.10%648562775万13.3514.97-14.76
34*ST全新2021-08-06 五4.064.084.234.264.063.68%1.60%495662082万13.0714.65-14.45
35*ST全新2021-08-05 四4.054.044.084.104.020.99%1.37%423991723万12.6114.14-13.94
36*ST全新2021-08-04 三4.044.044.044.074.020.00%1.05%323471308万12.4814-13.8
37*ST全新2021-08-03 二4.124.144.044.134.00-2.42%2.26%699692837万12.4814-13.8
38*ST全新2021-08-02 一4.384.364.144.394.14-5.05%2.55%788703291万12.7914.34-14.15
39*ST全新2021-07-30 五4.404.394.364.404.30-0.68%1.29%398991731万13.4715.11-14.9
40*ST全新2021-07-29 四4.274.234.394.434.253.78%1.68%518232258万13.5615.21-15
41*ST全新2021-07-28 三4.224.224.234.274.020.24%1.65%510932130万13.0714.65-14.45
42*ST全新2021-07-27 二4.334.344.224.404.12-2.76%2.63%812953449万13.0414.62-14.42
43*ST全新2021-07-26 一4.514.574.344.574.34-5.03%2.11%652402870万13.4115.04-14.83
44*ST全新2021-07-23 五4.704.734.574.734.53-3.38%2.17%669383074万14.1215.83-15.61
45*ST全新2021-07-22 四4.624.784.734.784.56-1.05%2.69%829833891万14.6116.39-16.16
46*ST全新2021-07-21 三4.824.834.784.854.75-1.04%1.87%577062766万14.7716.56-16.33
47*ST全新2021-07-20 二4.834.834.834.844.760.00%1.28%394671893万14.9216.73-16.5
48*ST全新2021-07-19 一4.904.834.834.904.700.00%2.35%725783478万14.9216.73-16.5
49*ST全新2021-07-16 五4.804.844.834.894.74-0.21%2.11%653073136万14.9216.73-16.5
50*ST全新2021-07-15 四4.704.674.844.904.653.64%3.64%1123705357万14.9516.77-16.54
51*ST全新2021-07-14 三4.234.454.674.674.234.94%5.15%1590597112万14.4316.18-15.96
52*ST全新2021-07-13 二4.454.684.454.554.45-4.91%2.43%751753347万13.7515.42-15.2
53*ST全新2021-07-12 一4.704.684.684.854.600.00%4.25%1313216155万14.4616.21-15.99
54*ST全新2021-07-09 五4.974.734.684.974.49-1.06%7.56%23361911199万14.4616.21-15.99
55*ST全新2021-07-08 四4.684.504.734.734.635.11%2.22%686623227万14.6116.39-16.16
56*ST全新2021-07-07 三4.324.294.504.504.324.90%2.90%896444020万13.915.59-15.38
57*ST全新2021-07-06 二4.304.264.294.324.260.70%2.16%666982863万13.2514.86-14.66
58*ST全新2021-07-05 一4.234.214.264.334.181.19%3.23%998194245万13.1614.76-14.56
59*ST全新2021-07-02 五4.134.124.214.274.082.18%1.72%532822233万13.0114.59-14.38
60*ST全新2021-07-01 四4.134.114.124.164.090.24%1.16%359371480万12.7314.27-14.08
61*ST全新2021-06-30 三4.164.154.114.164.04-0.96%1.82%563832312万12.714.24-14.04
62*ST全新2021-06-29 二4.154.134.154.184.080.48%2.10%648242684万12.8214.38-14.18
63*ST全新2021-06-28 一4.114.114.134.264.020.49%3.76%1160124773万12.7614.31-14.11
64*ST全新2021-06-25 五3.933.954.114.153.834.05%4.51%1392475605万12.714.24-14.04
65*ST全新2021-06-24 四4.043.973.954.133.92-0.50%4.67%1442255762万12.213.68-13.5
66*ST全新2021-06-23 三3.783.783.973.973.785.03%4.42%1366995394万12.2713.75-13.56
67*ST全新2021-06-22 二3.623.603.783.783.625.00%1.39%430341605万11.6813.1-12.92
68*ST全新2021-06-21 一3.553.533.603.603.491.98%1.05%324411153万11.1212.47-12.3
69*ST全新2021-06-18 五3.533.513.533.533.460.57%0.96%296701035万10.9112.23-12.06
70*ST全新2021-06-17 四3.483.513.513.573.400.00%1.92%593572065万10.8412.16-11.99
71*ST全新2021-06-16 三3.513.513.513.553.330.00%3.71%1146673901万10.8412.16-11.99
72*ST全新2021-06-15 二3.593.593.513.603.46-2.23%1.21%375151331万10.8412.16-11.99
73*ST全新2021-06-11 五3.633.623.593.633.56-0.83%0.92%284791023万11.0912.44-12.27
74*ST全新2021-06-10 四3.663.663.623.663.58-1.09%1.35%416061501万11.1812.54-12.37
75*ST全新2021-06-09 三3.573.593.663.693.561.95%1.32%407401478万11.3112.68-12.51
76*ST全新2021-06-08 二3.603.623.593.603.54-0.83%0.73%22659809万11.0912.44-12.27
77*ST全新2021-06-07 一3.643.653.623.643.58-0.82%0.89%27522992万11.1812.54-12.37
78*ST全新2021-06-04 五3.643.653.653.683.610.00%0.62%19127697万11.2812.65-12.47
79*ST全新2021-06-03 四3.643.663.653.653.57-0.27%1.03%317571149万11.2812.65-12.47
80*ST全新2021-06-02 三3.703.703.663.713.64-1.08%0.96%295601084万11.3112.68-12.51
81*ST全新2021-06-01 二3.703.703.703.733.610.00%1.29%398101455万11.4312.82-12.64
82*ST全新2021-05-31 一3.683.683.703.753.580.54%1.77%548222021万11.4312.82-12.64
83*ST全新2021-05-28 五3.693.693.683.743.65-0.27%1.21%374811388万11.3712.75-12.57
84*ST全新2021-05-27 四3.683.653.693.753.601.10%1.88%581712137万11.412.78-12.61
85*ST全新2021-05-26 三3.643.633.653.683.600.55%1.03%319341159万11.2812.65-12.47
86*ST全新2021-05-25 二3.603.673.633.683.60-1.09%1.51%465291694万11.2112.58-12.4
87*ST全新2021-05-24 一3.503.533.673.693.483.97%1.54%475661729万11.3412.71-12.54
88*ST全新2021-05-21 五3.583.603.533.613.53-1.94%1.08%332291185万10.9112.23-12.06
89*ST全新2021-05-20 四3.583.573.603.643.390.84%1.96%604592106万11.1212.47-12.3
90*ST全新2021-05-19 三3.573.543.573.633.550.85%1.27%391171406万11.0312.37-12.2
91*ST全新2021-05-18 二3.513.623.543.683.50-2.21%1.69%523241866万10.9412.26-12.1
92*ST全新2021-05-17 一3.793.803.623.813.61-4.74%3.52%1086753965万11.1812.54-12.37
93*ST全新2021-05-14 五3.903.713.803.903.712.43%8.37%2586899868万11.7413.17-12.98
94*ST全新2021-05-13 四3.713.533.713.713.715.10%0.43%13381496万11.4612.85-12.68
95*ST全新2021-05-12 三3.503.363.533.533.405.06%2.34%723022532万10.9112.23-12.06
96*ST全新2021-05-11 二3.043.203.363.363.045.00%8.50%2625088369万10.3811.64-11.48
97*ST全新2021-05-10 一3.203.373.203.203.20-5.04%1.13%350461121万9.8911.09-10.93
98*ST全新2021-05-07 五3.373.553.373.373.37-5.07%0.71%21950740万10.4111.68-11.51
99*ST全新2021-05-06 四3.553.743.553.553.55-5.08%0.45%13764489万10.9712.3-12.13
100*ST全新2021-04-30 五3.743.943.743.743.74-5.08%0.53%16447615万11.5512.96-12.78
101全新好2021-04-28 三3.713.713.944.053.636.20%10.55%32602212577万12.1713.65-11.17
102全新好2021-04-27 二3.873.863.713.883.69-3.89%4.35%1344375003万11.4612.85-10.52
103全新好2021-04-26 一3.753.733.863.903.753.49%4.62%1426545471万11.9313.37-10.94
104全新好2021-04-23 五3.773.813.733.833.70-2.10%4.55%1407215269万11.5212.92-10.57
105全新好2021-04-22 四3.823.833.813.913.77-0.52%3.53%1089954167万11.7713.2-10.8
106全新好2021-04-21 三3.933.953.833.943.82-3.04%3.95%1219664708万11.8313.27-10.86
107全新好2021-04-20 二4.064.063.954.113.94-2.71%6.43%1986517956万12.213.68-11.2
108全新好2021-04-19 一3.863.864.064.193.865.18%10.65%32894013382万12.5414.07-11.51
109全新好2021-04-16 五3.693.693.863.943.694.61%6.25%1932207393万11.9313.37-10.94
110全新好2021-04-15 四3.763.803.693.793.66-2.89%3.58%1105174093万11.412.78-10.46
111全新好2021-04-14 三3.733.733.803.813.731.88%2.93%904393411万11.7413.17-94.58
112全新好2021-04-09 五3.903.993.883.983.87-2.76%5.21%1608086290万11.9913.44-96.57
113全新好2021-04-08 四4.074.083.994.113.92-2.21%9.17%28327711335万12.3313.82-99.31
114全新好2021-04-07 三4.003.964.084.203.863.03%12.52%38676715679万12.6114.14-101.55
115全新好2021-04-06 二3.984.053.964.023.81-2.22%10.65%32896712909万12.2313.72-98.56
116全新好2021-04-02 五3.924.004.054.303.921.25%15.21%46996119233万12.5114.03-100.8
117全新好2021-04-01 四3.753.874.004.203.753.36%20.23%62495125103万12.3613.86-99.56
118全新好2021-03-31 三3.503.523.873.873.509.94%10.49%32422612368万11.9613.41-96.32
119全新好2021-03-30 二3.723.723.523.723.50-5.38%8.04%2485038864万10.8712.19-87.61
120全新好2021-03-29 一3.853.853.723.863.71-3.38%6.13%1895277134万11.4912.89-92.59
121全新好2021-03-26 五3.813.813.853.903.651.05%7.76%2398599025万11.8913.34-95.83
122全新好2021-03-25 四3.773.753.814.003.751.60%8.73%26962610460万11.7713.2-94.83
123全新好2021-03-24 三4.004.143.754.073.74-9.42%13.04%40288615650万11.5912.99-93.34
124全新好2021-03-23 二4.254.294.144.294.13-3.50%10.19%31496413175万12.7914.34-103.04
125全新好2021-03-22 一4.344.484.294.454.25-4.24%13.04%40274517426万13.2514.86-106.78
126全新好2021-03-19 五4.424.454.484.664.170.67%19.54%60378426484万13.8415.52-111.51
127全新好2021-03-18 四4.714.704.454.984.43-5.32%27.30%84335539159万13.7515.42-110.76
128全新好2021-03-17 三4.164.274.704.704.1010.07%30.18%93243042799万14.5216.28-116.98
129全新好2021-03-16 二4.074.064.274.373.855.17%18.45%56992823289万13.1914.79-106.28
130全新好2021-03-15 一4.114.274.064.264.00-4.92%12.40%38298615638万12.5414.07-101.05
131全新好2021-03-12 五4.214.174.274.444.002.40%19.10%59022825033万13.1914.79-106.28
132全新好2021-03-11 四3.954.374.174.353.94-4.58%20.87%64466326563万12.8814.45-103.79
133全新好2021-03-10 三4.394.384.374.824.07-0.23%31.78%98191644554万13.515.14-108.77
134全新好2021-03-09 二4.003.984.384.383.9810.05%16.56%51174721688万13.5315.17-109.02
135全新好2021-03-08 一3.653.623.983.983.469.94%21.30%65803424885万12.313.79-99.06
136全新好2021-03-05 五3.673.773.623.953.46-3.98%15.59%48172817716万11.1812.54-90.1
137全新好2021-03-04 四3.774.193.774.063.77-10.02%22.27%68815826608万11.6513.06-93.83
138全新好2021-03-03 三3.533.924.194.303.536.89%24.98%77177829403万12.9414.52-104.29
139全新好2021-03-02 二3.974.353.924.183.92-9.89%12.25%37836615048万12.1113.58-97.57
140全新好2021-03-01 一4.054.064.354.473.857.14%26.70%82497735413万13.4415.07-108.27
141全新好2021-02-26 五3.703.694.064.063.4310.03%21.29%65788525340万12.5414.07-101.05
142全新好2021-02-25 四3.303.353.693.693.2110.15%19.01%58735120652万11.412.78-91.84
143全新好2021-02-24 三3.123.253.353.373.103.08%12.23%37794212218万10.3511.61-83.38
144全新好2021-02-23 二3.653.363.253.653.15-3.27%22.27%68798423110万10.0411.26-80.89
145全新好2021-02-22 一3.143.053.363.363.1410.16%5.95%1837195991万10.3811.64-83.63
146全新好2021-02-19 五2.792.773.053.052.7410.11%12.81%39573711711万9.4210.57-75.91
147全新好2021-02-18 四2.532.522.772.772.539.92%7.90%2440696541万8.569.6-68.94
148全新好2021-02-10 三2.492.522.522.542.490.00%3.35%1033932599万7.798.73-62.72
149全新好2021-02-09 二2.562.562.522.562.45-1.56%4.52%1397743509万7.798.73-62.72
150全新好2021-02-08 一2.512.572.562.612.47-0.39%4.46%1379373485万7.918.87-63.72
151全新好2021-02-05 五2.572.592.572.692.54-0.77%5.16%1592714130万7.948.9-63.97
152全新好2021-02-04 四2.672.762.592.682.55-6.16%8.45%2610986825万88.97-64.46
153全新好2021-02-03 三2.552.572.762.832.557.39%15.72%48566813381万8.539.56-68.7
154全新好2021-02-02 二2.712.722.572.752.57-5.51%8.01%2474436544万7.948.9-63.97
155全新好2021-02-01 一2.592.642.722.842.563.03%14.01%43280611699万8.49.42-67.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总