11:52:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000007开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1全新好2024-07-12 五5.345.395.325.625.30-1.30%4.86%1500368207万16.4418.4350.03
2全新好2024-07-11 四5.345.295.395.465.231.89%3.18%983095231万16.6518.6750.69
3全新好2024-07-10 三5.355.415.295.355.18-2.22%3.40%1049335502万16.3418.3349.74
4全新好2024-07-09 二5.395.475.415.575.21-1.10%4.86%1500268040万16.7118.7450.87
5全新好2024-07-08 一5.245.205.475.555.185.19%6.55%20232610881万16.918.9551.44
6全新好2024-07-05 五5.015.165.205.424.820.78%8.19%25289612893万16.0718.0248.9
7全新好2024-07-04 四5.395.735.165.595.16-9.95%8.38%25885513800万15.9417.8848.52
8全新好2024-07-03 三5.305.215.735.735.229.98%12.07%37281321121万17.719.8553.88
9全新好2024-07-02 二4.994.745.215.214.839.92%8.78%27123513890万16.118.0548.99
10*ST全新2024-06-28 五4.734.724.744.784.690.42%0.37%11579550万14.6416.4244.57
11*ST全新2024-06-27 四4.724.724.724.774.600.00%0.51%15881743万14.5816.3544.38
12*ST全新2024-06-26 三4.604.704.724.734.600.43%0.31%9454443万14.5816.3544.38
13*ST全新2024-06-25 二4.654.614.704.754.611.95%0.50%15599729万14.5216.2844.2
14*ST全新2024-06-24 一4.574.614.614.614.450.00%0.60%18681844万14.2415.9743.35
15*ST全新2024-06-21 五4.734.634.614.734.56-0.43%0.29%8925410万14.2415.9743.35
16*ST全新2024-06-20 四4.774.744.634.774.62-2.32%0.60%18638875万14.316.0443.54
17*ST全新2024-06-19 三4.754.754.744.804.69-0.21%0.35%10750508万14.6416.4244.57
18*ST全新2024-06-18 二4.804.794.754.804.72-0.84%0.30%9151435万14.6816.4644.67
19*ST全新2024-06-17 一4.844.844.794.884.77-1.03%0.40%12272592万14.816.5945.04
20*ST全新2024-06-14 五4.734.874.844.894.73-0.62%0.43%13163637万14.9516.7745.51
21*ST全新2024-06-13 四4.954.994.875.004.78-2.40%0.86%265561300万15.0516.8745.8
22*ST全新2024-06-12 三4.994.964.995.074.960.60%0.63%19403969万15.4217.2946.92
23*ST全新2024-06-11 二4.784.754.964.964.734.42%0.41%12795625万15.3217.1846.64
24*ST全新2024-06-07 五4.654.654.754.764.572.15%0.58%18062850万14.6816.4644.67
25*ST全新2024-06-06 四4.784.784.654.784.59-2.72%0.95%293381365万14.3716.1143.73
26*ST全新2024-06-05 三4.884.884.784.904.77-2.05%0.43%13409648万14.7716.5644.95
27*ST全新2024-06-04 二4.814.854.884.894.700.62%0.52%16037774万15.0816.9145.89
28*ST全新2024-06-03 一5.025.014.855.054.76-3.19%1.47%452732192万14.9816.845.61
29*ST全新2024-05-31 五4.984.995.015.064.950.40%0.77%236531185万15.4817.3647.11
30*ST全新2024-05-30 四4.965.004.995.084.75-0.20%1.22%377741888万15.4217.2946.92
31*ST全新2024-05-29 三4.934.925.005.084.911.63%1.14%352091760万15.4517.3247.02
32*ST全新2024-05-28 二4.724.724.924.954.704.24%1.09%335251625万15.217.0546.27
33*ST全新2024-05-27 一4.734.704.724.734.620.43%0.65%20211946万14.5816.3544.38
34*ST全新2024-05-24 五4.604.634.704.754.591.51%0.99%304831432万14.5216.2844.2
35*ST全新2024-05-23 四4.634.634.634.714.530.00%1.08%332431544万14.316.0443.54
36*ST全新2024-05-22 三4.564.554.634.634.511.76%1.13%348711596万14.316.0443.54
37*ST全新2024-05-21 二4.454.454.554.554.412.25%0.90%277451245万14.0615.7642.79
38*ST全新2024-05-20 一4.334.364.454.534.332.06%1.30%400231781万13.7515.4241.85
39*ST全新2024-05-17 五4.254.244.364.394.192.83%0.94%290621253万13.4715.1141
40*ST全新2024-05-16 四4.224.214.244.294.150.71%0.88%271261146万13.114.6939.87
41*ST全新2024-05-15 三4.194.134.214.304.121.94%1.01%311291310万13.0114.5939.59
42*ST全新2024-05-14 二4.114.134.134.154.070.00%0.73%22651930万12.7614.3138.84
43*ST全新2024-05-13 一4.114.134.134.134.040.00%0.56%17362707万12.7614.3138.84
44*ST全新2024-05-10 五4.124.124.134.154.090.24%0.64%19842817万12.7614.3138.84
45*ST全新2024-05-09 四4.134.134.124.134.03-0.24%0.62%19020779万12.7314.2738.74
46*ST全新2024-05-08 三4.114.114.134.154.090.49%0.31%9518391万12.7614.3138.84
47*ST全新2024-05-06 一4.264.244.094.264.04-3.54%0.79%244061003万12.6414.1738.46
48*ST全新2024-04-30 二4.294.214.244.384.060.71%2.22%684652889万13.114.6939.87
49*ST全新2024-04-29 一4.214.014.214.214.214.99%0.33%10125426万13.0114.5939.59
50*ST全新2024-04-26 五3.833.824.014.013.834.97%1.31%403181600万12.3913.8996.32
51*ST全新2024-04-25 四3.883.793.823.893.730.79%1.09%338021283万11.813.2391.75
52*ST全新2024-04-24 三3.623.613.793.793.624.99%0.86%266401002万11.7113.1391.03
53*ST全新2024-04-23 二3.563.603.613.653.530.28%0.87%27019967万11.1512.5186.71
54*ST全新2024-04-22 一3.513.463.603.633.514.05%1.82%562232034万11.1212.4786.47
55*ST全新2024-04-19 五3.513.613.463.553.43-4.16%1.96%606522087万10.6911.9983.11
56*ST全新2024-04-18 四3.803.803.613.833.61-5.00%2.03%628032331万11.1512.5186.71
57*ST全新2024-04-17 三3.804.003.803.953.80-5.00%2.13%659222521万11.7413.1791.27
58*ST全新2024-04-16 二4.004.214.004.004.00-4.99%0.09%2782111万12.3613.8696.08
59*ST全新2024-04-15 一4.214.434.214.344.21-4.97%0.51%15740664万13.0114.59101.12
60*ST全新2024-04-12 五4.404.414.434.504.400.45%0.35%10745478万13.6915.35106.4
61*ST全新2024-04-11 四4.364.364.414.504.311.15%0.58%18058798万13.6215.28105.92
62*ST全新2024-04-10 三4.514.504.364.514.34-3.11%0.81%249891099万13.4715.11104.72
63*ST全新2024-04-09 二4.464.494.504.544.440.22%0.67%20643927万13.915.59108.08
64*ST全新2024-04-08 一4.534.554.494.634.49-1.32%0.57%17559800万13.8715.56107.84
65*ST全新2024-04-03 三4.424.394.554.614.373.64%1.21%374561700万14.0615.76109.29
66*ST全新2024-04-02 二4.474.474.394.484.34-1.79%0.78%241951064万13.5615.21105.44
67*ST全新2024-04-01 一4.464.474.474.494.440.00%0.49%15276682万13.8115.49107.36
68*ST全新2024-03-29 五4.414.504.474.504.41-0.67%0.55%16864751万13.8115.49107.36
69*ST全新2024-03-28 四4.324.384.504.564.322.74%0.64%19686879万13.915.59108.08
70*ST全新2024-03-27 三4.484.484.384.504.35-2.23%0.53%16247719万13.5315.17105.2
71*ST全新2024-03-26 二4.504.534.484.564.46-1.10%0.51%15755709万13.8415.52107.6
72*ST全新2024-03-25 一4.554.594.534.654.52-1.31%0.74%229481052万1415.69108.81
73*ST全新2024-03-22 五4.484.494.594.684.372.23%1.38%426801931万14.1815.9110.25
74*ST全新2024-03-21 四4.514.524.494.534.42-0.66%0.86%266461192万13.8715.56107.84
75*ST全新2024-03-20 三4.534.524.524.544.440.00%0.67%20654930万13.9615.66108.57
76*ST全新2024-03-19 二4.374.384.524.594.353.20%1.63%503222261万13.9615.66108.57
77*ST全新2024-03-18 一4.424.404.384.444.33-0.45%0.71%21913957万13.5315.17105.2
78*ST全新2024-03-15 五4.364.384.404.414.310.46%1.25%385421680万13.5915.24105.68
79*ST全新2024-03-14 四4.384.354.384.424.320.69%0.95%293611283万13.5315.17105.2
80*ST全新2024-03-08 五4.164.144.234.234.102.17%1.35%416611731万13.0714.65101.6
81*ST全新2024-03-07 四4.154.174.144.244.08-0.72%1.55%479771989万12.7914.3499.44
82*ST全新2024-03-06 三4.094.064.174.264.042.71%2.41%745983096万12.8814.45100.16
83*ST全新2024-03-05 二3.883.874.064.063.844.91%1.24%384001519万12.5414.0797.52
84*ST全新2024-03-04 一3.933.933.873.953.78-1.53%1.24%381871464万11.9613.4192.95
85*ST全新2024-03-01 五3.983.983.933.983.83-1.26%1.52%469951834万12.1413.6294.39
86*ST全新2024-02-29 四3.864.003.984.013.86-0.50%1.34%412901621万12.313.7995.59
87*ST全新2024-02-28 三4.174.214.004.224.00-4.99%1.57%486411992万12.3613.8696.08
88*ST全新2024-02-27 二4.204.234.214.254.16-0.47%1.01%313221313万13.0114.59101.12
89*ST全新2024-02-26 一4.084.124.234.324.072.67%1.19%367031536万13.0714.65101.6
90*ST全新2024-02-23 五4.204.224.124.214.01-2.37%1.48%457141866万12.7314.2798.96
91*ST全新2024-02-22 四4.274.294.224.324.16-1.63%0.55%17074721万13.0414.62101.36
92*ST全新2024-02-21 三4.304.284.294.364.220.23%0.64%19821850万13.2514.86103.04
93*ST全新2024-02-20 二4.094.084.284.284.024.90%0.71%21960918万13.2214.83102.8
94*ST全新2024-02-19 一4.024.024.084.124.001.49%0.75%23151943万12.6114.1498
95*ST全新2024-02-08 四3.903.904.024.023.713.08%1.17%360611368万12.4213.9396.56
96*ST全新2024-02-07 三3.983.983.904.163.83-2.01%0.46%14246571万12.0513.5193.67
97*ST全新2024-02-06 二3.804.003.984.033.80-0.50%0.83%25701990万12.313.7995.59
98*ST全新2024-02-05 一4.154.214.004.164.00-4.99%0.29%9079365万12.3613.8696.08
99*ST全新2024-02-02 五4.354.294.214.354.14-1.86%0.44%13497570万13.0114.59101.12
100*ST全新2024-02-01 四4.314.474.294.344.25-4.03%0.88%272051162万13.2514.86103.04
101*ST全新2024-01-31 三4.614.714.474.704.47-5.10%0.91%281361272万13.8115.49107.36
102*ST全新2024-01-30 二4.814.694.714.834.580.43%1.89%584352755万14.5516.32113.13
103*ST全新2024-01-29 一4.604.474.694.694.604.92%0.89%274031273万14.4916.25112.65
104*ST全新2024-01-26 五4.474.264.474.474.474.93%0.06%180781万13.8115.49107.36
105*ST全新2024-01-25 四4.264.064.264.264.264.93%0.16%4967212万13.1614.76102.32
106*ST全新2024-01-24 三3.893.904.064.073.894.10%0.81%25050998万12.5414.0797.52
107*ST全新2024-01-23 二4.024.063.904.053.86-3.94%1.61%498051937万12.0513.5193.67
108*ST全新2024-01-22 一4.264.274.064.264.06-4.92%0.49%15248623万12.5414.0797.52
109*ST全新2024-01-19 五4.224.334.274.364.19-1.39%0.26%7882337万13.1914.79102.56
110*ST全新2024-01-18 四4.574.564.334.594.33-5.04%0.82%254521113万13.3815104
111*ST全新2024-01-17 三4.604.594.564.634.54-0.65%0.26%8059369万14.0915.8109.53
112*ST全新2024-01-16 二4.614.634.594.614.54-0.86%0.21%6557300万14.1815.9110.25
113*ST全新2024-01-15 一4.624.664.634.684.59-0.64%0.23%7136331万14.316.04111.21
114*ST全新2024-01-12 五4.744.784.664.754.62-2.51%0.68%20952981万14.416.14111.93
115*ST全新2024-01-11 四4.704.704.784.794.661.70%0.19%5738271万14.7716.56114.81
116*ST全新2024-01-10 三4.754.754.704.764.68-1.05%0.13%3897184万14.5216.28112.89
117*ST全新2024-01-09 二4.754.754.754.774.680.00%0.28%8646408万14.6816.46114.09
118*ST全新2024-01-08 一4.904.904.754.904.75-3.06%0.39%11944575万14.6816.46114.09
119*ST全新2024-01-05 五4.964.904.904.974.870.00%0.29%9100447万15.1416.98117.69
120*ST全新2024-01-04 四4.944.944.905.004.88-0.81%0.36%11038544万15.1416.98117.69
121*ST全新2024-01-03 三4.844.844.945.044.812.07%0.54%16691822万15.2617.11118.65
122*ST全新2024-01-02 二4.874.874.844.894.80-0.62%0.24%7275352万14.9516.77116.25
123*ST全新2023-12-29 五4.884.874.874.914.850.00%0.24%7294356万15.0516.87116.97
124*ST全新2023-12-28 四4.784.784.874.894.751.88%0.30%9210444万15.0516.87116.97
125*ST全新2023-12-27 三4.834.764.784.834.720.42%0.19%5976284万14.7716.56114.81
126*ST全新2023-12-26 二4.814.804.764.814.75-0.83%0.21%6530311万14.7116.49114.33
127*ST全新2023-12-25 一4.864.854.804.894.74-1.03%0.28%8523408万14.8316.63115.29
128*ST全新2023-12-22 五4.884.854.854.934.840.00%0.17%5286258万14.9816.8116.49
129*ST全新2023-12-21 四4.784.784.854.864.751.46%0.23%7053340万14.9816.8116.49
130*ST全新2023-12-20 三4.824.824.784.864.75-0.83%0.27%8480407万14.7716.56114.81
131*ST全新2023-12-19 二4.834.884.824.904.79-1.23%0.50%15477749万14.8916.7115.77
132*ST全新2023-12-18 一4.994.984.884.994.84-2.01%0.65%20045984万15.0816.91117.21
133*ST全新2023-12-15 五4.974.954.985.024.930.61%0.31%9492473万15.3917.25119.61
134*ST全新2023-12-14 四5.004.934.955.004.900.41%0.31%9545472万15.2917.15118.89
135*ST全新2023-12-13 三4.914.934.935.114.880.00%1.09%336041682万15.2317.08118.41
136*ST全新2023-12-12 二4.974.974.935.004.90-0.80%0.27%8215406万15.2317.08118.41
137*ST全新2023-12-11 一4.764.844.975.044.762.69%0.32%9771482万15.3517.22119.37
138*ST全新2023-12-08 五4.894.904.844.934.84-1.22%0.26%7976389万14.9516.77116.25
139*ST全新2023-12-07 四4.954.944.904.954.86-0.81%0.33%10163497万15.1416.98117.69
140*ST全新2023-12-06 三4.954.954.945.004.92-0.20%0.22%6884341万15.2617.11118.65
141*ST全新2023-12-05 二4.974.994.955.004.91-0.80%0.32%9815486万15.2917.15118.89
142*ST全新2023-12-04 一5.105.024.995.104.90-0.60%0.72%221931107万15.4217.29119.85
143*ST全新2023-12-01 五5.275.135.025.305.01-2.14%1.33%410692114万15.5117.39120.57
144*ST全新2023-11-30 四4.914.895.135.134.904.91%1.46%451572308万15.8517.77123.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总