| 股票名称 | 代码 000007 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST全新 | 2023-12-08 五 | 4.89 | 4.90 | 4.84 | 4.93 | 4.84 | -1.22% | 0.26% | 7976 | 389万 | 14.95 | 16.77 | 116.25 | | 2 | *ST全新 | 2023-12-07 四 | 4.95 | 4.94 | 4.90 | 4.95 | 4.86 | -0.81% | 0.33% | 10163 | 497万 | 15.14 | 16.98 | 117.69 | | 3 | *ST全新 | 2023-12-06 三 | 4.95 | 4.95 | 4.94 | 5.00 | 4.92 | -0.20% | 0.22% | 6884 | 341万 | 15.26 | 17.11 | 118.65 | | 4 | *ST全新 | 2023-12-05 二 | 4.97 | 4.99 | 4.95 | 5.00 | 4.91 | -0.80% | 0.32% | 9815 | 486万 | 15.29 | 17.15 | 118.89 | | 5 | *ST全新 | 2023-12-04 一 | 5.10 | 5.02 | 4.99 | 5.10 | 4.90 | -0.60% | 0.72% | 22193 | 1107万 | 15.42 | 17.29 | 119.85 | | 6 | *ST全新 | 2023-12-01 五 | 5.27 | 5.13 | 5.02 | 5.30 | 5.01 | -2.14% | 1.33% | 41069 | 2114万 | 15.51 | 17.39 | 120.57 | | 7 | *ST全新 | 2023-11-30 四 | 4.91 | 4.89 | 5.13 | 5.13 | 4.90 | 4.91% | 1.46% | 45157 | 2308万 | 15.85 | 17.77 | 123.22 | | 8 | *ST全新 | 2023-11-29 三 | 4.93 | 4.92 | 4.89 | 4.93 | 4.88 | -0.61% | 0.16% | 5058 | 248万 | 15.11 | 16.94 | 117.45 | | 9 | *ST全新 | 2023-11-28 二 | 4.97 | 4.89 | 4.92 | 4.97 | 4.88 | 0.61% | 0.12% | 3791 | 186万 | 15.2 | 17.05 | 118.17 | | 10 | *ST全新 | 2023-11-24 五 | 5.03 | 5.02 | 4.99 | 5.04 | 4.96 | -0.60% | 0.28% | 8736 | 436万 | 15.42 | 17.29 | 119.85 | | 11 | *ST全新 | 2023-11-23 四 | 4.94 | 4.98 | 5.02 | 5.02 | 4.94 | 0.80% | 0.31% | 9548 | 476万 | 15.51 | 17.39 | 120.57 | | 12 | *ST全新 | 2023-11-22 三 | 4.98 | 4.99 | 4.98 | 5.02 | 4.95 | -0.20% | 0.31% | 9509 | 474万 | 15.39 | 17.25 | 119.61 | | 13 | *ST全新 | 2023-11-21 二 | 5.01 | 5.01 | 4.99 | 5.03 | 4.97 | -0.40% | 0.44% | 13677 | 683万 | 15.42 | 17.29 | 119.85 | | 14 | *ST全新 | 2023-11-20 一 | 5.03 | 5.02 | 5.01 | 5.05 | 4.93 | -0.20% | 0.34% | 10374 | 518万 | 15.48 | 17.36 | 120.33 | | 15 | *ST全新 | 2023-11-17 五 | 5.07 | 5.02 | 5.02 | 5.07 | 4.97 | 0.00% | 0.31% | 9588 | 480万 | 15.51 | 17.39 | 120.57 | | 16 | *ST全新 | 2023-11-16 四 | 5.06 | 5.06 | 5.02 | 5.07 | 4.99 | -0.79% | 0.32% | 9765 | 490万 | 15.51 | 17.39 | 120.57 | | 17 | *ST全新 | 2023-11-15 三 | 5.08 | 5.08 | 5.06 | 5.08 | 5.03 | -0.39% | 0.34% | 10571 | 534万 | 15.63 | 17.53 | 121.54 | | 18 | *ST全新 | 2023-11-14 二 | 5.09 | 5.09 | 5.08 | 5.10 | 5.03 | -0.20% | 0.21% | 6383 | 324万 | 15.69 | 17.6 | 122.02 | | 19 | *ST全新 | 2023-11-13 一 | 5.02 | 5.00 | 5.09 | 5.20 | 5.02 | 1.80% | 0.27% | 8383 | 427万 | 15.73 | 17.63 | 122.26 | | 20 | *ST全新 | 2023-11-10 五 | 5.01 | 5.07 | 5.00 | 5.05 | 5.00 | -1.38% | 0.41% | 12535 | 628万 | 15.45 | 17.32 | 120.09 | | 21 | *ST全新 | 2023-11-09 四 | 5.12 | 5.10 | 5.07 | 5.16 | 5.01 | -0.59% | 0.51% | 15651 | 792万 | 15.66 | 17.56 | 121.78 | | 22 | *ST全新 | 2023-11-08 三 | 5.13 | 5.13 | 5.10 | 5.17 | 5.03 | -0.58% | 0.68% | 21103 | 1074万 | 15.76 | 17.67 | 122.5 | | 23 | *ST全新 | 2023-11-07 二 | 5.18 | 5.16 | 5.13 | 5.18 | 5.11 | -0.58% | 0.82% | 25430 | 1306万 | 15.85 | 17.77 | 123.22 | | 24 | *ST全新 | 2023-11-06 一 | 5.19 | 5.18 | 5.16 | 5.25 | 5.08 | -0.39% | 0.58% | 17998 | 927万 | 15.94 | 17.88 | 123.94 | | 25 | *ST全新 | 2023-11-03 五 | 5.12 | 5.15 | 5.18 | 5.35 | 5.12 | 0.58% | 0.91% | 28217 | 1466万 | 16 | 17.95 | 124.42 | | 26 | *ST全新 | 2023-11-02 四 | 4.92 | 4.98 | 5.15 | 5.22 | 4.92 | 3.41% | 1.24% | 38421 | 1985万 | 15.91 | 17.84 | 123.7 | | 27 | *ST全新 | 2023-11-01 三 | 5.02 | 5.02 | 4.98 | 5.08 | 4.96 | -0.80% | 0.57% | 17457 | 871万 | 15.39 | 17.25 | 119.61 | | 28 | *ST全新 | 2023-10-31 二 | 4.93 | 4.88 | 5.02 | 5.05 | 4.88 | 2.87% | 0.86% | 26552 | 1325万 | 15.51 | 17.39 | 120.57 | | 29 | *ST全新 | 2023-10-30 一 | 4.88 | 4.81 | 4.88 | 4.93 | 4.80 | 1.46% | 0.76% | 23348 | 1138万 | 15.08 | 16.91 | 100.81 | | 30 | *ST全新 | 2023-10-27 五 | 4.70 | 4.68 | 4.81 | 4.81 | 4.67 | 2.78% | 0.66% | 20414 | 966万 | 14.86 | 16.66 | 99.37 | | 31 | *ST全新 | 2023-10-26 四 | 4.81 | 4.81 | 4.68 | 4.81 | 4.67 | -2.70% | 1.61% | 49812 | 2336万 | 14.46 | 16.21 | 96.68 | | 32 | *ST全新 | 2023-10-25 三 | 4.94 | 4.98 | 4.81 | 5.01 | 4.78 | -3.41% | 1.27% | 39160 | 1902万 | 14.86 | 16.66 | 99.37 | | 33 | *ST全新 | 2023-10-24 二 | 4.78 | 4.80 | 4.98 | 5.04 | 4.77 | 3.75% | 1.19% | 36870 | 1840万 | 15.39 | 17.25 | 102.88 | | 34 | *ST全新 | 2023-10-23 一 | 4.55 | 4.75 | 4.80 | 4.92 | 4.54 | 1.05% | 1.19% | 36875 | 1770万 | 14.83 | 16.63 | 99.16 | | 35 | *ST全新 | 2023-10-20 五 | 4.75 | 5.00 | 4.75 | 4.80 | 4.75 | -5.00% | 1.09% | 33548 | 1594万 | 14.68 | 16.46 | 98.13 | | 36 | *ST全新 | 2023-10-19 四 | 4.99 | 4.94 | 5.00 | 5.19 | 4.95 | 1.21% | 3.23% | 99749 | 5134万 | 15.45 | 17.32 | 103.29 | | 37 | *ST全新 | 2023-10-18 三 | 5.08 | 4.99 | 4.94 | 5.08 | 4.85 | -1.00% | 2.00% | 61860 | 3062万 | 15.26 | 17.11 | 102.05 | | 38 | *ST全新 | 2023-10-17 二 | 4.99 | 4.75 | 4.99 | 4.99 | 4.88 | 5.05% | 2.64% | 81513 | 4059万 | 15.42 | 17.29 | 103.09 | | 39 | *ST全新 | 2023-10-16 一 | 4.54 | 4.52 | 4.75 | 4.75 | 4.54 | 5.09% | 1.48% | 45804 | 2151万 | 14.68 | 16.46 | 98.13 | | 40 | *ST全新 | 2023-10-13 五 | 4.34 | 4.30 | 4.52 | 4.52 | 4.32 | 5.12% | 1.81% | 56020 | 2525万 | 13.96 | 15.66 | 93.38 | | 41 | *ST全新 | 2023-10-12 四 | 4.28 | 4.30 | 4.30 | 4.37 | 4.28 | 0.00% | 0.46% | 14295 | 616万 | 13.28 | 14.9 | 88.83 | | 42 | *ST全新 | 2023-10-11 三 | 4.34 | 4.34 | 4.30 | 4.34 | 4.27 | -0.92% | 0.26% | 7931 | 342万 | 13.28 | 14.9 | 88.83 | | 43 | *ST全新 | 2023-10-10 二 | 4.39 | 4.41 | 4.34 | 4.40 | 4.32 | -1.59% | 0.27% | 8410 | 367万 | 13.41 | 15.04 | 89.66 | | 44 | *ST全新 | 2023-10-09 一 | 4.46 | 4.50 | 4.41 | 4.50 | 4.32 | -2.00% | 0.43% | 13182 | 578万 | 13.62 | 15.28 | 91.1 | | 45 | *ST全新 | 2023-09-28 四 | 4.50 | 4.51 | 4.50 | 4.54 | 4.45 | -0.22% | 0.45% | 13809 | 619万 | 13.9 | 15.59 | 92.96 | | 46 | *ST全新 | 2023-09-27 三 | 4.52 | 4.50 | 4.51 | 4.52 | 4.44 | 0.22% | 0.38% | 11796 | 527万 | 13.93 | 15.62 | 93.17 | | 47 | *ST全新 | 2023-09-26 二 | 4.55 | 4.55 | 4.50 | 4.55 | 4.48 | -1.10% | 0.24% | 7482 | 338万 | 13.9 | 15.59 | 92.96 | | 48 | *ST全新 | 2023-09-25 一 | 4.55 | 4.60 | 4.55 | 4.57 | 4.47 | -1.09% | 0.55% | 17092 | 772万 | 14.06 | 15.76 | 94 | | 49 | *ST全新 | 2023-09-22 五 | 4.65 | 4.63 | 4.60 | 4.65 | 4.47 | -0.65% | 0.88% | 27267 | 1236万 | 14.21 | 15.94 | 95.03 | | 50 | *ST全新 | 2023-09-21 四 | 4.71 | 4.71 | 4.63 | 4.73 | 4.57 | -1.70% | 0.96% | 29706 | 1377万 | 14.3 | 16.04 | 95.65 | | 51 | *ST全新 | 2023-09-20 三 | 4.46 | 4.49 | 4.71 | 4.71 | 4.45 | 4.90% | 1.65% | 51107 | 2394万 | 14.55 | 16.32 | 97.3 | | 52 | *ST全新 | 2023-09-19 二 | 4.57 | 4.60 | 4.49 | 4.58 | 4.47 | -2.39% | 0.80% | 24635 | 1110万 | 13.87 | 15.56 | 92.76 | | 53 | *ST全新 | 2023-09-18 一 | 4.56 | 4.60 | 4.60 | 4.62 | 4.55 | 0.00% | 0.28% | 8734 | 401万 | 14.21 | 15.94 | 95.03 | | 54 | *ST全新 | 2023-09-15 五 | 4.53 | 4.57 | 4.60 | 4.65 | 4.53 | 0.66% | 0.25% | 7766 | 355万 | 14.21 | 15.94 | 95.03 | | 55 | *ST全新 | 2023-09-14 四 | 4.62 | 4.68 | 4.57 | 4.68 | 4.53 | -2.35% | 0.46% | 14307 | 658万 | 14.12 | 15.83 | 94.41 | | 56 | *ST全新 | 2023-09-13 三 | 4.72 | 4.72 | 4.68 | 4.72 | 4.60 | -0.85% | 0.35% | 10775 | 501万 | 14.46 | 16.21 | 96.68 | | 57 | *ST全新 | 2023-09-12 二 | 4.76 | 4.73 | 4.72 | 4.76 | 4.66 | -0.21% | 0.33% | 10339 | 485万 | 14.58 | 16.35 | 97.51 | | 58 | *ST全新 | 2023-09-11 一 | 4.76 | 4.77 | 4.73 | 4.84 | 4.68 | -0.84% | 0.50% | 15586 | 738万 | 14.61 | 16.39 | 97.72 | | 59 | *ST全新 | 2023-09-08 五 | 4.77 | 4.72 | 4.77 | 4.78 | 4.60 | 1.06% | 0.96% | 29653 | 1386万 | 14.74 | 16.53 | 98.54 | | 60 | *ST全新 | 2023-09-07 四 | 4.80 | 4.83 | 4.72 | 4.83 | 4.62 | -2.28% | 1.01% | 31147 | 1470万 | 14.58 | 16.35 | 97.51 | | 61 | *ST全新 | 2023-09-06 三 | 4.97 | 4.96 | 4.83 | 4.97 | 4.82 | -2.62% | 0.73% | 22479 | 1092万 | 14.92 | 16.73 | 99.78 | | 62 | *ST全新 | 2023-09-05 二 | 4.96 | 4.99 | 4.96 | 4.99 | 4.91 | -0.60% | 0.28% | 8541 | 423万 | 15.32 | 17.18 | 102.47 | | 63 | *ST全新 | 2023-09-04 一 | 4.95 | 5.01 | 4.99 | 5.04 | 4.95 | -0.40% | 0.63% | 19337 | 963万 | 15.42 | 17.29 | 103.09 | | 64 | *ST全新 | 2023-09-01 五 | 5.10 | 5.08 | 5.01 | 5.10 | 4.99 | -1.38% | 0.78% | 23961 | 1204万 | 15.48 | 17.36 | 103.5 | | 65 | *ST全新 | 2023-08-31 四 | 5.03 | 5.05 | 5.08 | 5.12 | 5.00 | 0.59% | 0.42% | 12937 | 656万 | 15.69 | 17.6 | 104.95 | | 66 | *ST全新 | 2023-08-30 三 | 5.15 | 5.12 | 5.05 | 5.23 | 5.05 | -1.37% | 0.56% | 17240 | 882万 | 15.6 | 17.5 | 104.33 | | 67 | *ST全新 | 2023-08-29 二 | 5.15 | 5.13 | 5.12 | 5.15 | 5.08 | -0.19% | 0.40% | 12207 | 623万 | 15.82 | 17.74 | -1549.48 | | 68 | *ST全新 | 2023-08-28 一 | 5.35 | 5.11 | 5.13 | 5.35 | 5.06 | 0.39% | 0.45% | 13896 | 714万 | 15.85 | 17.77 | -1552.5 | | 69 | *ST全新 | 2023-08-25 五 | 4.96 | 5.00 | 5.11 | 5.14 | 4.95 | 2.20% | 0.33% | 10132 | 511万 | 15.79 | 17.7 | -1546.45 | | 70 | *ST全新 | 2023-08-23 三 | 5.03 | 5.02 | 4.99 | 5.03 | 4.89 | -0.60% | 0.51% | 15744 | 780万 | 15.42 | 17.29 | -1510.14 | | 71 | *ST全新 | 2023-08-22 二 | 5.09 | 5.09 | 5.02 | 5.09 | 4.85 | -1.38% | 0.64% | 19688 | 984万 | 15.51 | 17.39 | -1519.21 | | 72 | *ST全新 | 2023-08-21 一 | 5.05 | 5.10 | 5.09 | 5.12 | 5.05 | -0.20% | 0.28% | 8513 | 433万 | 15.73 | 17.63 | -1540.4 | | 73 | *ST全新 | 2023-08-18 五 | 5.13 | 5.13 | 5.10 | 5.13 | 5.02 | -0.58% | 0.43% | 13341 | 677万 | 15.76 | 17.67 | -1543.42 | | 74 | *ST全新 | 2023-08-17 四 | 5.10 | 5.12 | 5.13 | 5.13 | 5.06 | 0.20% | 0.40% | 12267 | 625万 | 15.85 | 17.77 | -1552.5 | | 75 | *ST全新 | 2023-08-16 三 | 5.21 | 5.17 | 5.12 | 5.21 | 5.09 | -0.97% | 0.42% | 12934 | 664万 | 15.82 | 17.74 | -1549.48 | | 76 | *ST全新 | 2023-08-15 二 | 5.28 | 5.18 | 5.17 | 5.30 | 5.08 | -0.19% | 0.76% | 23420 | 1204万 | 15.97 | 17.91 | -1564.61 | | 77 | *ST全新 | 2023-08-14 一 | 5.17 | 5.19 | 5.18 | 5.24 | 5.10 | -0.19% | 0.84% | 26018 | 1349万 | 16 | 17.95 | -1567.64 | | 78 | *ST全新 | 2023-08-11 五 | 5.09 | 5.09 | 5.19 | 5.23 | 5.03 | 1.96% | 0.72% | 22351 | 1153万 | 16.03 | 17.98 | -1570.66 | | 79 | *ST全新 | 2023-08-10 四 | 5.10 | 5.06 | 5.09 | 5.11 | 5.03 | 0.59% | 0.54% | 16568 | 840万 | 15.73 | 17.63 | -1540.4 | | 80 | *ST全新 | 2023-08-09 三 | 5.10 | 5.13 | 5.06 | 5.16 | 5.00 | -1.36% | 0.93% | 28656 | 1453万 | 15.63 | 17.53 | -1531.32 | | 81 | *ST全新 | 2023-08-08 二 | 5.05 | 5.00 | 5.13 | 5.24 | 5.02 | 2.60% | 1.64% | 50688 | 2599万 | 15.85 | 17.77 | -1552.5 | | 82 | *ST全新 | 2023-08-07 一 | 4.82 | 4.76 | 5.00 | 5.00 | 4.78 | 5.04% | 1.71% | 52850 | 2618万 | 15.45 | 17.32 | -1513.16 | | 83 | *ST全新 | 2023-08-04 五 | 4.80 | 4.78 | 4.76 | 4.81 | 4.74 | -0.42% | 0.41% | 12582 | 602万 | 14.71 | 16.49 | -1440.53 | | 84 | *ST全新 | 2023-08-03 四 | 4.74 | 4.76 | 4.78 | 4.80 | 4.67 | 0.42% | 0.81% | 25130 | 1190万 | 14.77 | 16.56 | -1446.58 | | 85 | *ST全新 | 2023-08-02 三 | 4.66 | 4.73 | 4.76 | 4.95 | 4.66 | 0.63% | 0.97% | 30106 | 1449万 | 14.71 | 16.49 | -1440.53 | | 86 | *ST全新 | 2023-08-01 二 | 4.77 | 4.77 | 4.73 | 4.79 | 4.65 | -0.84% | 0.54% | 16741 | 790万 | 14.61 | 16.39 | -1431.45 | | 87 | *ST全新 | 2023-07-31 一 | 4.92 | 4.91 | 4.77 | 4.96 | 4.74 | -2.85% | 0.82% | 25415 | 1225万 | 14.74 | 16.53 | -1443.56 | | 88 | *ST全新 | 2023-07-28 五 | 4.92 | 4.96 | 4.91 | 4.95 | 4.80 | -1.01% | 0.57% | 17731 | 867万 | 15.17 | 17.01 | -1485.92 | | 89 | *ST全新 | 2023-07-27 四 | 4.92 | 4.97 | 4.96 | 5.01 | 4.90 | -0.20% | 0.68% | 20979 | 1039万 | 15.32 | 17.18 | -1501.06 | | 90 | *ST全新 | 2023-07-26 三 | 5.00 | 4.97 | 4.97 | 5.00 | 4.91 | 0.00% | 0.45% | 14031 | 694万 | 15.35 | 17.22 | -1504.08 | | 91 | *ST全新 | 2023-07-25 二 | 4.96 | 4.93 | 4.97 | 5.05 | 4.92 | 0.81% | 0.66% | 20288 | 1007万 | 15.35 | 17.22 | -1504.08 | | 92 | *ST全新 | 2023-07-24 一 | 4.75 | 4.93 | 4.93 | 5.03 | 4.75 | 0.00% | 0.94% | 28941 | 1428万 | 15.23 | 17.08 | -1491.98 | | 93 | *ST全新 | 2023-07-21 五 | 5.18 | 5.19 | 4.93 | 5.19 | 4.93 | -5.01% | 1.43% | 44208 | 2195万 | 15.23 | 17.08 | -1491.98 | | 94 | *ST全新 | 2023-07-19 三 | 5.07 | 5.07 | 5.07 | 5.19 | 5.01 | 0.00% | 0.94% | 29188 | 1487万 | 15.66 | 17.56 | -1534.35 | | 95 | *ST全新 | 2023-07-18 二 | 5.09 | 5.08 | 5.07 | 5.13 | 5.01 | -0.20% | 0.69% | 21322 | 1079万 | 15.66 | 17.56 | -1534.35 | | 96 | *ST全新 | 2023-07-17 一 | 5.14 | 5.14 | 5.08 | 5.26 | 5.02 | -1.17% | 1.20% | 36953 | 1886万 | 15.69 | 17.6 | -1537.37 | | 97 | *ST全新 | 2023-07-13 四 | 5.16 | 5.22 | 5.19 | 5.28 | 5.10 | -0.57% | 1.53% | 47320 | 2462万 | 16.03 | 17.98 | -1570.66 | | 98 | *ST全新 | 2023-07-12 三 | 5.19 | 5.10 | 5.22 | 5.34 | 5.11 | 2.35% | 3.14% | 96868 | 5058万 | 16.13 | 18.08 | -1579.74 | | 99 | *ST全新 | 2023-07-11 二 | 4.96 | 4.86 | 5.10 | 5.10 | 4.89 | 4.94% | 3.19% | 98602 | 4967万 | 15.76 | 17.67 | -1543.42 | | 100 | *ST全新 | 2023-07-10 一 | 4.64 | 4.63 | 4.86 | 4.86 | 4.60 | 4.97% | 1.34% | 41399 | 1964万 | 15.01 | 16.84 | -1470.79 | | 101 | *ST全新 | 2023-07-07 五 | 4.68 | 4.67 | 4.63 | 4.73 | 4.55 | -0.86% | 1.15% | 35398 | 1630万 | 14.3 | 16.04 | -1401.19 | | 102 | *ST全新 | 2023-07-06 四 | 4.76 | 4.69 | 4.67 | 4.80 | 4.60 | -0.43% | 1.04% | 32055 | 1495万 | 14.43 | 16.18 | -1413.29 | | 103 | *ST全新 | 2023-07-05 三 | 4.74 | 4.75 | 4.69 | 4.80 | 4.58 | -1.26% | 1.98% | 61056 | 2855万 | 14.49 | 16.25 | -1419.35 | | 104 | *ST全新 | 2023-07-04 二 | 4.69 | 4.69 | 4.75 | 4.80 | 4.55 | 1.28% | 3.88% | 119821 | 5626万 | 14.68 | 16.46 | -1437.5 | | 105 | *ST全新 | 2023-07-03 一 | 4.69 | 4.47 | 4.69 | 4.69 | 4.47 | 4.92% | 4.97% | 153424 | 7134万 | 14.49 | 16.25 | -1419.35 | | 106 | *ST全新 | 2023-06-30 五 | 4.47 | 4.26 | 4.47 | 4.47 | 4.47 | 4.93% | 0.11% | 3308 | 148万 | 13.81 | 15.49 | -1352.77 | | 107 | *ST全新 | 2023-06-29 四 | 4.26 | 4.06 | 4.26 | 4.26 | 4.26 | 4.93% | 0.08% | 2422 | 103万 | 13.16 | 14.76 | -1289.21 | | 108 | *ST全新 | 2023-06-28 三 | 4.06 | 3.87 | 4.06 | 4.06 | 4.06 | 4.91% | 0.22% | 6767 | 275万 | 12.54 | 14.07 | -1228.69 | | 109 | *ST全新 | 2023-06-27 二 | 3.70 | 3.69 | 3.87 | 3.87 | 3.70 | 4.88% | 1.27% | 39157 | 1506万 | 11.96 | 13.41 | -1171.19 | | 110 | *ST全新 | 2023-06-26 一 | 3.48 | 3.51 | 3.69 | 3.69 | 3.41 | 5.13% | 1.89% | 58297 | 2124万 | 11.4 | 12.78 | -1116.71 | | 111 | *ST全新 | 2023-06-21 三 | 3.52 | 3.52 | 3.51 | 3.62 | 3.48 | -0.28% | 1.12% | 34618 | 1232万 | 10.84 | 12.16 | -1062.24 | | 112 | *ST全新 | 2023-06-20 二 | 3.71 | 3.71 | 3.52 | 3.71 | 3.52 | -5.12% | 2.05% | 63439 | 2248万 | 10.87 | 12.19 | -1065.27 | | 113 | *ST全新 | 2023-06-19 一 | 3.73 | 3.76 | 3.71 | 3.76 | 3.66 | -1.33% | 0.98% | 30239 | 1118万 | 11.46 | 12.85 | -1122.77 | | 114 | *ST全新 | 2023-06-16 五 | 3.73 | 3.78 | 3.76 | 3.82 | 3.73 | -0.53% | 0.93% | 28624 | 1084万 | 11.62 | 13.03 | -1137.9 | | 115 | *ST全新 | 2023-06-15 四 | 3.77 | 3.80 | 3.78 | 3.81 | 3.73 | -0.53% | 0.56% | 17262 | 650万 | 11.68 | 13.1 | -1143.95 | | 116 | *ST全新 | 2023-06-14 三 | 3.74 | 3.74 | 3.80 | 3.83 | 3.69 | 1.60% | 0.84% | 25885 | 973万 | 11.74 | 13.17 | -1150 | | 117 | *ST全新 | 2023-06-13 二 | 3.76 | 3.74 | 3.74 | 3.79 | 3.69 | 0.00% | 0.76% | 23427 | 872万 | 11.55 | 12.96 | -1131.84 | | 118 | *ST全新 | 2023-06-12 一 | 3.79 | 3.76 | 3.74 | 3.81 | 3.64 | -0.53% | 0.93% | 28845 | 1069万 | 11.55 | 12.96 | -1131.84 | | 119 | *ST全新 | 2023-06-09 五 | 3.85 | 3.84 | 3.76 | 3.89 | 3.75 | -2.08% | 0.96% | 29623 | 1124万 | 11.62 | 13.03 | -1137.9 | | 120 | *ST全新 | 2023-06-08 四 | 3.74 | 3.78 | 3.84 | 3.87 | 3.72 | 1.59% | 1.19% | 36717 | 1399万 | 11.86 | 13.3 | -1162.11 | | 121 | *ST全新 | 2023-06-07 三 | 3.66 | 3.70 | 3.78 | 3.80 | 3.59 | 2.16% | 2.35% | 72592 | 2682万 | 11.68 | 13.1 | -1143.95 | | 122 | *ST全新 | 2023-06-06 二 | 3.82 | 3.81 | 3.70 | 3.82 | 3.62 | -2.89% | 4.46% | 137694 | 5054万 | 11.43 | 12.82 | -1119.74 | | 123 | *ST全新 | 2023-06-05 一 | 3.91 | 3.91 | 3.81 | 3.93 | 3.79 | -2.56% | 2.39% | 73819 | 2841万 | 11.77 | 13.2 | -1153.03 | | 124 | *ST全新 | 2023-06-02 五 | 3.83 | 3.89 | 3.91 | 3.93 | 3.80 | 0.51% | 0.81% | 25071 | 973万 | 12.08 | 13.55 | -1183.29 | | 125 | *ST全新 | 2023-06-01 四 | 3.91 | 3.99 | 3.89 | 3.98 | 3.80 | -2.51% | 1.18% | 36444 | 1423万 | 12.02 | 13.48 | -1177.24 | | 126 | *ST全新 | 2023-05-31 三 | 3.91 | 3.98 | 3.99 | 4.02 | 3.78 | 0.25% | 5.12% | 158188 | 6156万 | 12.33 | 13.82 | -1207.5 | | 127 | *ST全新 | 2023-05-30 二 | 4.20 | 4.19 | 3.98 | 4.20 | 3.98 | -5.01% | 1.77% | 54722 | 2204万 | 12.3 | 13.79 | -1204.48 | | 128 | *ST全新 | 2023-05-29 一 | 4.20 | 4.18 | 4.19 | 4.22 | 4.13 | 0.24% | 1.14% | 35316 | 1474万 | 12.94 | 14.52 | -1268.03 | | 129 | *ST全新 | 2023-05-26 五 | 4.24 | 4.24 | 4.18 | 4.25 | 4.16 | -1.42% | 1.07% | 33018 | 1388万 | 12.91 | 14.48 | -1265 | | 130 | *ST全新 | 2023-05-25 四 | 4.29 | 4.24 | 4.24 | 4.30 | 4.20 | 0.00% | 0.82% | 25360 | 1074万 | 13.1 | 14.69 | -1283.16 | | 131 | *ST全新 | 2023-05-24 三 | 4.15 | 4.23 | 4.24 | 4.34 | 4.13 | 0.24% | 1.13% | 34816 | 1481万 | 13.1 | 14.69 | -1283.16 | | 132 | *ST全新 | 2023-05-23 二 | 4.12 | 4.34 | 4.23 | 4.40 | 4.12 | -2.53% | 3.46% | 106875 | 4479万 | 13.07 | 14.65 | -1280.13 | | 133 | *ST全新 | 2023-05-22 一 | 4.54 | 4.54 | 4.34 | 4.59 | 4.34 | -4.41% | 2.90% | 89657 | 3958万 | 13.41 | 15.04 | -1313.42 | | 134 | *ST全新 | 2023-05-19 五 | 4.35 | 4.36 | 4.54 | 4.56 | 4.28 | 4.13% | 2.73% | 84226 | 3728万 | 14.03 | 15.73 | -1373.95 | | 135 | *ST全新 | 2023-05-18 四 | 4.13 | 4.18 | 4.36 | 4.39 | 4.13 | 4.31% | 2.89% | 89306 | 3866万 | 13.47 | 15.11 | -1319.48 | | 136 | *ST全新 | 2023-05-17 三 | 4.04 | 4.08 | 4.18 | 4.25 | 4.04 | 2.45% | 1.71% | 52864 | 2190万 | 12.91 | 14.48 | -1265 | | 137 | *ST全新 | 2023-05-16 二 | 3.99 | 4.02 | 4.08 | 4.08 | 3.99 | 1.49% | 0.96% | 29717 | 1199万 | 12.61 | 14.14 | -1234.74 | | 138 | *ST全新 | 2023-05-15 一 | 3.95 | 4.15 | 4.02 | 4.09 | 3.95 | -3.13% | 2.71% | 83732 | 3359万 | 12.42 | 13.93 | -1216.58 | | 139 | *ST全新 | 2023-05-12 五 | 4.34 | 4.22 | 4.15 | 4.43 | 4.03 | -1.66% | 6.13% | 189353 | 8059万 | 12.82 | 14.38 | -1255.92 | | 140 | *ST全新 | 2023-05-11 四 | 4.22 | 4.44 | 4.22 | 4.43 | 4.22 | -4.95% | 7.47% | 230938 | 9854万 | 13.04 | 14.62 | -1277.11 | | 141 | *ST全新 | 2023-05-10 三 | 4.44 | 4.67 | 4.44 | 4.44 | 4.44 | -4.93% | 0.20% | 6044 | 268万 | 13.72 | 15.38 | -1343.69 | | 142 | *ST全新 | 2023-05-09 二 | 4.67 | 4.92 | 4.67 | 4.67 | 4.67 | -5.08% | 0.13% | 4134 | 193万 | 14.43 | 16.18 | -1413.29 | | 143 | *ST全新 | 2023-05-08 一 | 4.92 | 5.18 | 4.92 | 4.92 | 4.92 | -5.02% | 0.16% | 4793 | 236万 | 15.2 | 17.05 | -1488.95 | | 144 | *ST全新 | 2023-05-05 五 | 5.18 | 5.45 | 5.18 | 5.18 | 5.18 | -4.95% | 0.04% | 1236 | 64万 | 16 | 17.95 | -1567.64 | | 145 | 全新好 | 2023-04-28 五 | 5.45 | 6.06 | 5.45 | 5.45 | 5.45 | -10.07% | 0.34% | 10511 | 573万 | 16.84 | 18.88 | 56.62 | | 146 | 全新好 | 2023-04-27 四 | 6.64 | 6.73 | 6.06 | 6.66 | 6.06 | -9.96% | 2.87% | 88644 | 5511万 | 18.72 | 20.99 | 62.95 | | 147 | 全新好 | 2023-04-26 三 | 6.69 | 6.63 | 6.73 | 6.78 | 6.58 | 1.51% | 0.82% | 25437 | 1702万 | 20.79 | 23.32 | 69.91 | | 148 | 全新好 | 2023-04-25 二 | 6.58 | 6.61 | 6.63 | 6.68 | 6.46 | 0.30% | 1.11% | 34413 | 2257万 | 20.48 | 22.97 | 68.88 | | 149 | 全新好 | 2023-04-24 一 | 6.61 | 6.77 | 6.61 | 6.77 | 6.50 | -2.36% | 1.87% | 57927 | 3835万 | 20.42 | 22.9 | 68.67 | | 150 | 全新好 | 2023-04-21 五 | 7.10 | 7.04 | 6.77 | 7.10 | 6.73 | -3.84% | 1.45% | 44939 | 3088万 | 20.92 | 23.45 | 70.33 | | 151 | 全新好 | 2023-04-20 四 | 7.20 | 7.22 | 7.04 | 7.28 | 6.84 | -2.49% | 4.07% | 125892 | 8847万 | 21.75 | 24.39 | 73.14 | | 152 | 全新好 | 2023-04-19 三 | 7.41 | 7.46 | 7.22 | 7.44 | 7.20 | -3.22% | 1.18% | 36459 | 2666万 | 22.31 | 25.01 | 75.01 | | 153 | 全新好 | 2023-04-18 二 | 7.62 | 7.52 | 7.46 | 7.62 | 7.41 | -0.80% | 0.77% | 23837 | 1776万 | 23.05 | 25.85 | 77.5 | | 154 | 全新好 | 2023-04-17 一 | 7.51 | 7.51 | 7.52 | 7.64 | 7.46 | 0.13% | 0.59% | 18293 | 1379万 | 23.23 | 26.05 | 78.12 | | 155 | 全新好 | 2023-04-14 五 | 7.50 | 7.47 | 7.51 | 7.53 | 7.43 | 0.54% | 0.49% | 15062 | 1129万 | 23.2 | 26.02 | 78.02 | | 156 | 全新好 | 2023-04-13 四 | 7.51 | 7.53 | 7.47 | 7.52 | 7.44 | -0.80% | 0.51% | 15788 | 1180万 | 23.08 | 25.88 | 77.6 | | 157 | 全新好 | 2023-04-12 三 | 7.47 | 7.52 | 7.53 | 7.57 | 7.46 | 0.13% | 0.73% | 22487 | 1688万 | 23.26 | 26.09 | 78.23 | | 158 | 全新好 | 2023-04-11 二 | 7.47 | 7.47 | 7.52 | 7.55 | 7.41 | 0.67% | 0.78% | 24208 | 1814万 | 23.23 | 26.05 | 78.12 | | 159 | 全新好 | 2023-04-10 一 | 7.56 | 7.56 | 7.47 | 7.58 | 7.43 | -1.19% | 0.68% | 21060 | 1580万 | 23.08 | 25.88 | 77.6 | | 160 | 全新好 | 2023-04-07 五 | 7.54 | 7.55 | 7.56 | 7.59 | 7.51 | 0.13% | 0.67% | 20707 | 1562万 | 23.36 | 26.19 | 78.54 | | 161 | 全新好 | 2023-04-06 四 | 7.63 | 7.63 | 7.55 | 7.65 | 7.49 | -1.05% | 1.06% | 32750 | 2478万 | 23.33 | 26.16 | 78.43 | | 162 | 全新好 | 2023-04-04 二 | 7.69 | 7.67 | 7.63 | 7.69 | 7.61 | -0.52% | 0.78% | 24181 | 1845万 | 23.57 | 26.43 | 79.26 | | 163 | 全新好 | 2023-04-03 一 | 7.65 | 7.67 | 7.67 | 7.76 | 7.63 | 0.00% | 1.08% | 33378 | 2561万 | 23.7 | 26.57 | 79.68 | | 164 | 全新好 | 2023-03-31 五 | 7.65 | 7.70 | 7.67 | 7.72 | 7.63 | -0.39% | 0.65% | 20113 | 1541万 | 23.7 | 26.57 | 79.68 | | 165 | 全新好 | 2023-03-30 四 | 7.72 | 7.71 | 7.70 | 7.77 | 7.64 | -0.13% | 0.66% | 20320 | 1563万 | 23.79 | 26.68 | 79.99 | | 166 | 全新好 | 2023-03-29 三 | 7.72 | 7.77 | 7.71 | 7.84 | 7.69 | -0.77% | 1.31% | 40502 | 3129万 | 23.82 | 26.71 | 80.1 | | 167 | 全新好 | 2023-03-28 二 | 7.86 | 7.90 | 7.77 | 7.94 | 7.75 | -1.65% | 0.94% | 29042 | 2276万 | 24.01 | 26.92 | 80.72 | | 168 | 全新好 | 2023-03-27 一 | 7.96 | 7.85 | 7.90 | 8.18 | 7.80 | 0.64% | 2.66% | 82200 | 6539万 | 24.41 | 27.37 | 82.07 | | 169 | 全新好 | 2023-03-24 五 | 7.85 | 7.81 | 7.85 | 7.88 | 7.80 | 0.51% | 0.92% | 28317 | 2221万 | 24.25 | 27.2 | 81.55 | | 170 | 全新好 | 2023-03-23 四 | 7.85 | 7.79 | 7.81 | 7.85 | 7.75 | 0.26% | 0.92% | 28421 | 2215万 | 24.13 | 27.06 | 81.13 | | 171 | 全新好 | 2023-03-22 三 | 7.77 | 7.74 | 7.79 | 7.82 | 7.69 | 0.65% | 1.20% | 37105 | 2888万 | 24.07 | 26.99 | 80.93 |
|
行情刷新 | 流通股东
 |
