22:55:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000007开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST全新2021-05-06 四3.553.743.553.553.55-5.08%0.45%13764489万10.9712.3-12.13
2*ST全新2021-04-30 五3.743.943.743.743.74-5.08%0.53%16447615万11.5512.96-12.78
3全新好2021-04-28 三3.713.713.944.053.636.20%10.55%32602212577万12.1713.65-11.17
4全新好2021-04-27 二3.873.863.713.883.69-3.89%4.35%1344375003万11.4612.85-10.52
5全新好2021-04-26 一3.753.733.863.903.753.49%4.62%1426545471万11.9313.37-10.94
6全新好2021-04-23 五3.773.813.733.833.70-2.10%4.55%1407215269万11.5212.92-10.57
7全新好2021-04-22 四3.823.833.813.913.77-0.52%3.53%1089954167万11.7713.2-10.8
8全新好2021-04-21 三3.933.953.833.943.82-3.04%3.95%1219664708万11.8313.27-10.86
9全新好2021-04-20 二4.064.063.954.113.94-2.71%6.43%1986517956万12.213.68-11.2
10全新好2021-04-19 一3.863.864.064.193.865.18%10.65%32894013382万12.5414.07-11.51
11全新好2021-04-16 五3.693.693.863.943.694.61%6.25%1932207393万11.9313.37-10.94
12全新好2021-04-15 四3.763.803.693.793.66-2.89%3.58%1105174093万11.412.78-10.46
13全新好2021-04-14 三3.733.733.803.813.731.88%2.93%904393411万11.7413.17-94.58
14全新好2021-04-09 五3.903.993.883.983.87-2.76%5.21%1608086290万11.9913.44-96.57
15全新好2021-04-08 四4.074.083.994.113.92-2.21%9.17%28327711335万12.3313.82-99.31
16全新好2021-04-07 三4.003.964.084.203.863.03%12.52%38676715679万12.6114.14-101.55
17全新好2021-04-06 二3.984.053.964.023.81-2.22%10.65%32896712909万12.2313.72-98.56
18全新好2021-04-02 五3.924.004.054.303.921.25%15.21%46996119233万12.5114.03-100.8
19全新好2021-04-01 四3.753.874.004.203.753.36%20.23%62495125103万12.3613.86-99.56
20全新好2021-03-31 三3.503.523.873.873.509.94%10.49%32422612368万11.9613.41-96.32
21全新好2021-03-30 二3.723.723.523.723.50-5.38%8.04%2485038864万10.8712.19-87.61
22全新好2021-03-29 一3.853.853.723.863.71-3.38%6.13%1895277134万11.4912.89-92.59
23全新好2021-03-26 五3.813.813.853.903.651.05%7.76%2398599025万11.8913.34-95.83
24全新好2021-03-25 四3.773.753.814.003.751.60%8.73%26962610460万11.7713.2-94.83
25全新好2021-03-24 三4.004.143.754.073.74-9.42%13.04%40288615650万11.5912.99-93.34
26全新好2021-03-23 二4.254.294.144.294.13-3.50%10.19%31496413175万12.7914.34-103.04
27全新好2021-03-22 一4.344.484.294.454.25-4.24%13.04%40274517426万13.2514.86-106.78
28全新好2021-03-19 五4.424.454.484.664.170.67%19.54%60378426484万13.8415.52-111.51
29全新好2021-03-18 四4.714.704.454.984.43-5.32%27.30%84335539159万13.7515.42-110.76
30全新好2021-03-17 三4.164.274.704.704.1010.07%30.18%93243042799万14.5216.28-116.98
31全新好2021-03-16 二4.074.064.274.373.855.17%18.45%56992823289万13.1914.79-106.28
32全新好2021-03-15 一4.114.274.064.264.00-4.92%12.40%38298615638万12.5414.07-101.05
33全新好2021-03-12 五4.214.174.274.444.002.40%19.10%59022825033万13.1914.79-106.28
34全新好2021-03-11 四3.954.374.174.353.94-4.58%20.87%64466326563万12.8814.45-103.79
35全新好2021-03-10 三4.394.384.374.824.07-0.23%31.78%98191644554万13.515.14-108.77
36全新好2021-03-09 二4.003.984.384.383.9810.05%16.56%51174721688万13.5315.17-109.02
37全新好2021-03-08 一3.653.623.983.983.469.94%21.30%65803424885万12.313.79-99.06
38全新好2021-03-05 五3.673.773.623.953.46-3.98%15.59%48172817716万11.1812.54-90.1
39全新好2021-03-04 四3.774.193.774.063.77-10.02%22.27%68815826608万11.6513.06-93.83
40全新好2021-03-03 三3.533.924.194.303.536.89%24.98%77177829403万12.9414.52-104.29
41全新好2021-03-02 二3.974.353.924.183.92-9.89%12.25%37836615048万12.1113.58-97.57
42全新好2021-03-01 一4.054.064.354.473.857.14%26.70%82497735413万13.4415.07-108.27
43全新好2021-02-26 五3.703.694.064.063.4310.03%21.29%65788525340万12.5414.07-101.05
44全新好2021-02-25 四3.303.353.693.693.2110.15%19.01%58735120652万11.412.78-91.84
45全新好2021-02-24 三3.123.253.353.373.103.08%12.23%37794212218万10.3511.61-83.38
46全新好2021-02-23 二3.653.363.253.653.15-3.27%22.27%68798423110万10.0411.26-80.89
47全新好2021-02-22 一3.143.053.363.363.1410.16%5.95%1837195991万10.3811.64-83.63
48全新好2021-02-19 五2.792.773.053.052.7410.11%12.81%39573711711万9.4210.57-75.91
49全新好2021-02-18 四2.532.522.772.772.539.92%7.90%2440696541万8.569.6-68.94
50全新好2021-02-10 三2.492.522.522.542.490.00%3.35%1033932599万7.798.73-62.72
51全新好2021-02-09 二2.562.562.522.562.45-1.56%4.52%1397743509万7.798.73-62.72
52全新好2021-02-08 一2.512.572.562.612.47-0.39%4.46%1379373485万7.918.87-63.72
53全新好2021-02-05 五2.572.592.572.692.54-0.77%5.16%1592714130万7.948.9-63.97
54全新好2021-02-04 四2.672.762.592.682.55-6.16%8.45%2610986825万88.97-64.46
55全新好2021-02-03 三2.552.572.762.832.557.39%15.72%48566813381万8.539.56-68.7
56全新好2021-02-02 二2.712.722.572.752.57-5.51%8.01%2474436544万7.948.9-63.97
57全新好2021-02-01 一2.592.642.722.842.563.03%14.01%43280611699万8.49.42-67.7
58全新好2021-01-29 五2.872.882.642.882.59-8.33%16.67%51500513673万8.169.15-65.71
59全新好2021-01-28 四2.943.002.883.042.87-4.00%8.05%2485927286万8.99.98-71.68
60全新好2021-01-27 三3.063.103.003.062.98-3.23%5.20%1607924843万9.2710.39-74.67
61全新好2021-01-26 二2.953.013.103.102.912.99%6.23%1925485796万9.5810.74-77.16
62全新好2021-01-25 一3.153.193.013.173.00-5.64%7.10%2192046739万9.310.43-74.92
63全新好2021-01-22 五3.313.343.193.343.17-4.49%5.82%1797735818万9.8611.05-79.4
64全新好2021-01-21 四3.313.313.343.403.280.91%5.55%1713205736万10.3211.57-83.13
65全新好2021-01-20 三3.383.413.313.433.30-2.93%6.55%2022776771万10.2311.47-82.38
66全新好2021-01-19 二3.353.313.413.433.233.02%9.34%2885649682万10.5411.81-84.87
67全新好2021-01-18 一3.283.243.313.433.212.16%9.88%30528710156万10.2311.47-82.38
68全新好2021-01-15 五3.123.113.243.383.084.18%12.05%37227211953万10.0111.22-80.64
69全新好2021-01-14 四3.173.253.113.243.01-4.31%12.74%39373212273万9.6110.77-77.41
70全新好2021-01-13 三3.373.333.253.453.21-2.40%13.69%42285114126万10.0411.26-80.89
71全新好2021-01-12 二3.493.703.333.543.33-10.00%13.54%41831614280万10.2911.54-82.88
72全新好2021-01-11 一3.704.113.704.113.70-9.98%22.49%69482426101万11.4312.82-92.09
73全新好2021-01-08 五4.114.574.114.114.11-10.07%1.17%360741483万12.714.24-102.3
74全新好2021-01-07 四4.575.084.574.574.57-10.04%2.11%650952975万14.1215.83-113.75
75全新好2021-01-06 三5.305.645.085.345.08-9.93%7.67%23693712151万15.6917.6-126.44
76全新好2021-01-05 二5.646.275.645.755.64-10.05%23.12%71435840299万17.4219.54-140.38
77全新好2021-01-04 一6.276.976.276.276.27-10.04%0.28%8509534万19.3721.72-156.06
78全新好2020-12-31 四6.977.746.976.976.97-9.95%0.40%12297857万21.5324.15-173.48
79全新好2020-12-30 三8.688.607.748.687.74-10.00%4.00%1234459695万23.9126.82-192.65
80全新好2020-12-29 二8.548.508.608.758.531.18%1.76%542214671万26.5729.79-214.05
81全新好2020-12-28 一8.548.528.508.608.38-0.23%2.02%623835279万26.2629.45-211.56
82全新好2020-12-25 五8.628.588.528.658.51-0.70%0.68%210971808万26.3229.52-212.06
83全新好2020-12-24 四8.608.588.588.678.520.00%2.22%684715901万26.5129.73-213.55
84全新好2020-12-23 三8.618.618.588.688.54-0.35%1.03%317162729万26.5129.73-213.55
85全新好2020-12-22 二8.518.588.618.658.480.35%2.68%827767108万26.629.83-214.3
86全新好2020-12-21 一8.658.658.588.708.55-0.81%1.01%313092690万26.5129.73-213.55
87全新好2020-12-18 五8.558.558.658.658.481.17%1.32%407043485万26.7229.97-215.3
88全新好2020-12-17 四8.388.408.558.868.351.79%1.88%579364923万26.4229.62-212.81
89全新好2020-12-16 三8.248.208.408.468.182.44%1.70%523964380万25.9529.1-209.07
90全新好2020-12-15 二8.078.008.208.247.962.50%1.81%557814516万25.3328.41-204.09
91全新好2020-12-14 一8.007.998.008.057.880.13%2.27%699775597万24.7227.72-199.12
92全新好2020-12-11 五8.108.087.998.107.87-1.11%1.25%385943090万24.6827.68-198.87
93全新好2020-12-10 四8.108.128.088.158.01-0.49%2.33%718815794万24.9627.99-201.11
94全新好2020-12-09 三8.218.228.128.257.95-1.22%2.19%675315443万25.0928.13-202.1
95全新好2020-12-08 二8.218.148.228.408.080.98%1.36%419813440万25.428.48-204.59
96全新好2020-12-07 一8.148.148.148.258.060.00%1.29%398083234万25.1528.2-202.6
97全新好2020-12-04 五8.008.088.148.287.860.74%2.55%787956368万25.1528.2-202.6
98全新好2020-12-03 四8.868.988.088.868.08-10.02%5.68%17557914270万24.9627.99-201.11
99全新好2020-12-02 三9.409.448.989.408.98-4.87%2.49%770127056万27.7431.11-223.51
100全新好2020-12-01 二9.429.499.449.499.28-0.53%1.86%575525396万29.1632.7-234.96
101全新好2020-11-30 一9.489.499.499.599.350.00%1.74%538755102万29.3232.88-236.2
102全新好2020-11-27 五9.409.499.499.509.310.00%2.77%856148022万29.3232.88-236.2
103全新好2020-11-26 四9.509.379.499.659.251.28%2.57%793357453万29.3232.88-236.2
104全新好2020-11-25 三9.239.229.379.489.231.63%1.76%543355084万28.9532.46-233.22
105全新好2020-11-24 二9.139.139.229.309.120.99%0.74%229042112万28.4931.94-229.48
106全新好2020-11-23 一9.219.209.139.239.13-0.76%0.55%169401551万28.2131.63-227.24
107全新好2020-11-20 五9.209.229.209.259.13-0.22%0.54%166921532万28.4231.87-228.98
108全新好2020-11-19 四9.279.229.229.329.180.00%0.58%180521663万28.4931.94-229.48
109全新好2020-11-18 三9.209.259.229.399.19-0.32%1.61%498814641万28.4931.94-229.48
110全新好2020-11-17 二9.229.209.259.319.050.54%1.76%544664983万28.5832.05-230.23
111全新好2020-11-16 一9.429.389.209.429.18-1.92%0.73%225682095万28.4231.87-228.98
112全新好2020-11-13 五9.359.359.389.429.240.32%0.56%173911628万28.9832.5-233.46
113全新好2020-11-12 四9.489.489.359.499.31-1.37%0.77%237072223万28.8932.39-232.72
114全新好2020-11-11 三9.509.479.489.629.420.11%0.89%274122601万29.2932.84-235.95
115全新好2020-11-10 二9.429.429.479.559.340.53%2.41%745187019万29.2632.81-235.7
116全新好2020-11-09 一9.509.509.429.549.40-0.84%1.52%470184443万29.132.64-234.46
117全新好2020-11-06 五9.489.489.509.539.340.21%1.02%316432987万29.3532.91-236.45
118全新好2020-11-05 四9.489.599.489.529.38-1.15%1.12%345363264万29.2932.84-235.95
119全新好2020-11-04 三9.659.659.599.709.30-0.62%2.29%707366720万29.6333.22-238.69
120全新好2020-11-03 二9.339.379.659.909.062.99%3.82%11806911078万29.8133.43-240.18
121全新好2020-11-02 一8.838.869.379.458.635.76%2.90%896698223万28.9532.46-233.22
122全新好2020-10-30 五8.858.878.868.928.81-0.11%1.22%377793348万27.3730.7-898.31
123全新好2020-10-29 四8.858.868.879.018.840.11%1.57%484544315万27.430.73-899.32
124全新好2020-10-28 三9.559.408.869.588.83-5.74%3.63%11203610118万27.3730.7-898.31
125全新好2020-10-27 二9.139.129.409.599.043.07%6.28%19394418251万29.0432.57-953.06
126全新好2020-10-26 一9.089.069.129.169.000.66%1.82%563695138万28.1831.6-924.67
127全新好2020-10-23 五9.209.269.069.419.03-2.16%1.72%530384879万27.9931.39-918.59
128全新好2020-10-22 四9.059.089.269.339.051.98%1.55%479154396万28.6132.08-938.87
129全新好2020-10-21 三9.189.139.089.209.00-0.55%0.93%285852602万28.0531.46-920.62
130全新好2020-10-20 二9.209.209.139.299.07-0.76%1.51%467034276万28.2131.63-925.68
131全新好2020-10-19 一9.129.159.209.559.120.55%2.45%756057059万28.4231.87-932.78
132全新好2020-10-16 五9.519.529.159.609.08-3.89%2.81%869378039万28.2731.7-927.71
133全新好2020-10-15 四9.309.389.529.659.231.49%2.83%875288296万29.4132.98-965.23
134全新好2020-10-14 三9.469.539.389.689.37-1.57%1.87%578915465万28.9832.5-951.03
135全新好2020-10-13 二9.449.439.539.539.331.06%1.51%466514401万29.4433.02-966.24
136全新好2020-10-12 一9.499.519.439.609.31-0.84%2.01%622335850万29.1332.67-956.1
137全新好2020-10-09 五9.399.409.519.579.351.17%1.93%596895651万29.3832.95-964.21
138全新好2020-09-30 三9.008.999.409.448.974.56%3.21%992119208万29.0432.57-953.06
139全新好2020-09-29 二9.019.008.999.088.80-0.11%1.40%432833864万27.7731.15-911.49

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总