17:00:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000007开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1全新好2025-03-14 五6.216.206.356.376.170.00%0.00%00万000
2全新好2025-03-13 四6.296.266.206.316.15-0.96%1.74%604423756万21.4821.4875.9
3全新好2025-03-12 三6.356.356.266.386.24-1.42%1.37%474262978万21.6921.6976.64
4全新好2025-03-11 二6.346.396.356.376.27-0.63%0.92%320092020万222277.74
5全新好2025-03-10 一6.376.376.396.446.320.31%0.87%300581917万22.1422.1478.23
6全新好2025-03-07 五6.436.436.376.466.34-0.93%0.98%339972174万22.0722.0777.99
7全新好2025-03-06 四6.416.416.436.456.360.31%0.99%343022202万22.2822.2878.72
8全新好2025-03-05 三6.466.466.416.466.30-0.77%1.21%420192673万22.2122.2178.48
9全新好2025-03-04 二6.356.336.466.476.322.05%1.17%403622586万22.3822.3879.09
10全新好2025-03-03 一6.286.246.336.486.281.44%1.67%578613683万21.9321.9377.5
11全新好2025-02-28 五6.486.496.246.486.24-3.85%1.69%583793709万21.6221.6276.39
12全新好2025-02-27 四6.516.526.496.566.42-0.46%1.12%388462520万22.4822.4879.46
13全新好2025-02-26 三6.456.456.526.566.441.09%1.10%381212486万22.5922.5979.82
14全新好2025-02-25 二6.616.616.456.616.43-2.42%1.50%518403359万22.3522.3578.97
15全新好2025-02-24 一6.486.496.616.756.441.85%2.14%741814932万22.922.980.92
16全新好2025-02-21 五6.646.596.496.646.46-1.52%1.21%419512725万22.4822.4879.46
17全新好2025-02-20 四6.586.576.596.666.550.30%1.12%387832564万22.8322.8380.68
18全新好2025-02-19 三6.576.556.576.596.480.31%0.99%342602241万22.7622.7680.43
19全新好2025-02-18 二6.646.666.556.696.52-1.65%1.31%453322994万22.6922.6980.19
20全新好2025-02-17 一6.696.676.666.696.55-0.15%1.18%408472704万23.0723.0781.54
21全新好2025-02-14 五6.716.716.676.716.60-0.60%1.31%453723012万23.1123.1181.66
22全新好2025-02-13 四6.706.726.716.796.68-0.15%1.18%407142737万23.2523.2582.15
23全新好2025-02-12 三6.736.736.726.766.59-0.15%1.65%571923819万23.2823.2882.27
24全新好2025-02-11 二6.906.916.736.906.69-2.60%1.92%665234491万23.3223.3282.39
25全新好2025-02-10 一7.006.956.917.026.86-0.58%1.94%672294646万23.9423.9484.6
26全新好2025-02-07 五7.017.006.957.106.86-0.71%2.41%834195829万24.0824.0885.09
27全新好2025-02-06 四7.027.007.007.126.940.00%1.59%551393860万24.2524.2585.7
28全新好2025-02-05 三7.006.957.007.036.900.72%1.10%380442647万24.2524.2585.7
29全新好2025-01-27 一6.956.906.957.136.910.72%1.34%463033254万24.0824.0885.09
30全新好2025-01-24 五6.976.966.907.106.83-0.86%1.37%476353299万23.923.984.47
31全新好2025-01-23 四7.016.976.967.176.93-0.14%1.11%386232723万24.1124.1185.21
32全新好2025-01-22 三7.037.136.977.116.94-2.24%1.05%363422545万24.1524.1585.33
33全新好2025-01-21 二7.257.197.137.287.10-0.83%1.13%390412791万24.724.787.29
34全新好2025-01-20 一7.127.107.197.337.031.27%1.88%651844718万24.9124.9188.03
35全新好2025-01-17 五7.017.087.107.236.980.28%1.47%508153621万24.624.686.92
36全新好2025-01-16 四7.047.047.087.157.000.57%1.21%420082975万24.5324.5386.68
37全新好2025-01-15 三7.027.037.047.156.960.14%1.29%448353166万24.3924.3986.19
38全新好2025-01-14 二6.826.827.037.036.813.08%1.11%385602677万24.3624.3686.07
39全新好2025-01-13 一6.696.776.826.836.580.74%0.88%304502044万23.6323.6383.5
40全新好2025-01-10 五7.057.136.777.086.76-5.05%1.15%398542760万23.4523.4582.88
41全新好2025-01-09 四6.916.937.137.206.832.89%1.74%601214276万24.724.787.29
42全新好2025-01-08 三6.936.936.937.006.700.00%1.11%386172652万24.0124.0184.84
43全新好2025-01-07 二6.636.636.936.936.584.52%0.92%319952153万24.0124.0184.84
44全新好2025-01-06 一6.616.606.636.746.390.45%1.10%380712511万22.9722.9781.17
45全新好2025-01-03 五6.997.026.607.026.60-5.98%2.29%793535362万22.8722.8780.8
46全新好2025-01-02 四7.007.037.027.276.94-0.14%1.97%682194846万24.3224.3285.94
47全新好2024-12-31 二7.227.187.037.237.01-2.09%1.65%570394060万24.3624.3686.07
48全新好2024-12-30 一7.037.107.187.256.991.13%1.89%655324668万24.8724.8787.9
49全新好2024-12-27 五6.806.807.107.286.804.41%3.57%1236338756万24.624.686.92
50全新好2024-12-26 四6.626.636.806.806.602.56%0.91%314482119万23.5623.5683.25
51全新好2024-12-25 三6.796.816.636.896.52-2.64%1.38%477013183万22.9722.9781.17
52全新好2024-12-24 二6.716.726.816.836.511.34%1.95%675974498万23.5923.5983.37
53全新好2024-12-23 一7.027.016.727.076.70-4.14%2.31%799825485万23.2823.2882.27
54全新好2024-12-20 五7.006.947.017.086.911.01%1.32%457783207万24.2924.2985.82
55全新好2024-12-19 四6.856.996.947.046.85-0.72%1.57%545463785万24.0424.0484.96
56全新好2024-12-18 三7.127.106.997.186.98-1.55%3.04%1053587427万24.2224.2285.58
57全新好2024-12-17 二7.587.567.107.727.07-6.08%4.48%15533811282万24.624.686.92
58全新好2024-12-16 一7.337.267.567.817.114.13%6.09%21109815859万26.1926.1992.56
59全新好2024-12-13 五7.557.607.267.557.26-4.47%2.55%881806496万25.1525.1588.88
60全新好2024-12-12 四7.447.387.607.637.282.98%3.44%1191428900万26.3326.3393.04
61全新好2024-12-11 三7.127.197.387.387.122.64%2.16%749815453万25.5725.5790.35
62全新好2024-12-10 二7.517.277.197.517.18-1.10%3.25%1125548257万24.9124.9188.03
63全新好2024-12-09 一7.167.167.277.467.101.54%3.57%1237219050万25.1925.1989
64全新好2024-12-06 五7.157.177.167.297.08-0.14%2.14%741875314万24.8124.8187.66
65全新好2024-12-05 四7.027.097.177.217.021.13%1.78%615704401万24.8424.8487.78
66全新好2024-12-04 三7.127.137.097.257.05-0.56%1.77%614584384万24.5624.5686.8
67全新好2024-12-03 二7.327.307.137.327.09-2.33%2.82%978667005万24.724.787.29
68全新好2024-12-02 一7.357.267.307.407.020.55%4.07%14108010148万25.2925.2989.37
69全新好2024-11-29 五7.097.087.267.437.062.54%2.77%958216971万25.1525.1588.88
70全新好2024-11-28 四7.047.047.087.167.000.57%1.40%484313436万24.5324.5386.68
71全新好2024-11-27 三7.257.257.047.256.81-2.90%2.45%848485912万24.3924.3986.19
72全新好2024-11-26 二6.997.067.257.396.992.69%3.22%1115208067万25.1225.1288.76
73全新好2024-11-25 一6.776.777.067.126.764.28%2.74%948266617万24.4624.4686.43
74全新好2024-11-22 五7.017.056.777.226.75-3.97%2.16%748475223万23.4523.4582.88
75全新好2024-11-21 四7.017.027.057.056.930.43%1.34%465693261万24.4224.4286.31
76全新好2024-11-20 三7.087.087.027.276.98-0.85%2.63%811175733万21.6924.3285.94
77全新好2024-11-19 二7.017.067.087.186.900.28%2.58%795965586万21.8724.5386.68
78全新好2024-11-18 一7.227.217.067.327.02-2.08%2.95%910116522万21.8124.4686.43
79全新好2024-11-15 五7.417.457.217.577.21-3.22%2.98%921876787万22.2824.9888.27
80全新好2024-11-14 四7.587.577.457.707.41-1.59%2.47%764435763万23.0225.8191.21
81全新好2024-11-13 三7.637.707.577.807.33-1.69%3.03%936237092万23.3926.2392.68
82全新好2024-11-12 二7.567.627.707.847.461.05%4.81%14853511365万23.7926.6894.27
83全新好2024-11-11 一7.497.467.627.947.492.14%5.55%17151813103万23.5426.493.29
84全新好2024-11-08 五7.747.727.467.877.35-3.37%8.01%24754018630万23.0525.8591.33
85全新好2024-11-07 四7.708.107.727.787.41-4.69%13.06%40343730655万23.8526.7594.51
86全新好2024-11-06 三8.617.838.108.618.013.45%18.82%58129048792万25.0228.0699.17
87全新好2024-11-05 二7.177.127.837.837.069.97%9.27%28633221836万24.1927.1395.86
88全新好2024-11-04 一6.756.737.127.246.705.79%4.26%1316959282万2224.6787.17
89全新好2024-11-01 五6.786.796.736.856.51-0.88%3.24%1001446692万20.7923.3282.39
90全新好2024-10-31 四6.977.026.797.026.75-3.28%3.28%1014086952万20.9823.5283.13
91全新好2024-10-30 三6.866.917.027.186.841.59%2.62%810625664万21.6924.3290.32
92全新好2024-10-29 二7.047.096.917.156.91-2.54%3.37%1042577330万21.3523.9488.9
93全新好2024-10-28 一7.197.297.097.416.95-2.74%7.01%21645115501万21.924.5691.22
94全新好2024-10-25 五6.826.787.297.466.787.52%9.62%29720321670万22.5225.2693.79
95全新好2024-10-24 四6.866.866.786.886.75-1.17%1.36%419562855万20.9523.4987.23
96全新好2024-10-23 三6.806.796.867.046.721.03%2.95%910286289万21.1923.7788.26
97全新好2024-10-22 二6.556.596.796.886.533.03%2.36%727714867万20.9823.5287.36
98全新好2024-10-21 一6.596.586.596.826.530.15%2.70%833755557万20.3622.8384.78
99全新好2024-10-18 五6.506.566.586.686.400.30%3.34%1031166747万20.3322.884.65
100全新好2024-10-17 四6.836.636.566.886.51-1.06%3.60%1110777422万20.2722.7384.4
101全新好2024-10-16 三6.806.796.636.806.51-2.36%2.73%844595589万20.4822.9785.3
102全新好2024-10-15 二6.776.736.797.126.600.89%4.13%1276638852万20.9823.5287.36
103全新好2024-10-14 一6.466.466.736.776.354.18%3.65%1127617420万20.7923.3286.58
104全新好2024-10-11 五7.127.086.467.266.38-8.76%7.85%24256516090万19.9622.3883.11
105全新好2024-10-10 四7.207.167.087.437.01-1.12%4.80%14823510748万21.8724.5391.09
106全新好2024-10-09 三7.267.267.167.706.75-1.38%11.05%34131125215万22.1224.8192.12
107全新好2024-10-08 二7.456.777.267.456.907.24%8.51%26286718914万22.4325.1593.4
108全新好2024-09-30 一6.426.156.776.776.2510.08%6.30%19452112820万20.9223.4587.1
109全新好2024-09-27 五5.935.796.156.355.806.22%4.81%1485569064万1921.3179.12
110全新好2024-09-26 四5.655.625.795.815.603.02%2.55%789234492万17.8920.0674.49
111全新好2024-09-25 三5.565.555.625.835.531.26%3.32%1025275796万17.3619.4772.3
112全新好2024-09-24 二5.705.665.555.795.44-1.94%3.85%1189376633万17.1519.2371.4
113全新好2024-09-23 一5.505.455.665.875.443.85%3.66%1131076376万17.4919.6172.82
114全新好2024-09-20 五5.315.425.455.545.250.55%4.24%1309317111万16.8418.8870.12
115全新好2024-09-19 四4.994.985.425.484.888.84%6.37%19691810400万16.7418.7869.73
116全新好2024-09-18 三4.754.744.985.044.705.06%1.99%614803004万15.3917.2564.07
117全新好2024-09-13 五4.684.684.744.794.661.28%0.77%237231124万14.6416.4260.98
118全新好2024-09-12 四4.664.644.684.764.640.86%0.70%217561025万14.4616.2160.21
119全新好2024-09-11 三4.764.764.644.774.63-2.52%0.69%21238994万14.3416.0859.7
120全新好2024-09-10 二4.804.754.764.924.690.21%0.62%19238916万14.7116.4961.24
121全新好2024-09-09 一4.724.734.754.814.640.42%0.81%251291193万14.6816.4661.11

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总