13:08:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000007开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1全新好2025-02-12 三6.736.736.726.766.59-0.15%1.65%571923819万23.2823.2882.27
2全新好2025-02-11 二6.906.916.736.906.69-2.60%1.92%665234491万23.3223.3282.39
3全新好2025-02-10 一7.006.956.917.026.86-0.58%1.94%672294646万23.9423.9484.6
4全新好2025-02-07 五7.017.006.957.106.86-0.71%2.41%834195829万24.0824.0885.09
5全新好2025-02-06 四7.027.007.007.126.940.00%1.59%551393860万24.2524.2585.7
6全新好2025-02-05 三7.006.957.007.036.900.72%1.10%380442647万24.2524.2585.7
7全新好2025-01-27 一6.956.906.957.136.910.72%1.34%463033254万24.0824.0885.09
8全新好2025-01-24 五6.976.966.907.106.83-0.86%1.37%476353299万23.923.984.47
9全新好2025-01-23 四7.016.976.967.176.93-0.14%1.11%386232723万24.1124.1185.21
10全新好2025-01-22 三7.037.136.977.116.94-2.24%1.05%363422545万24.1524.1585.33
11全新好2025-01-21 二7.257.197.137.287.10-0.83%1.13%390412791万24.724.787.29
12全新好2025-01-20 一7.127.107.197.337.031.27%1.88%651844718万24.9124.9188.03
13全新好2025-01-17 五7.017.087.107.236.980.28%1.47%508153621万24.624.686.92
14全新好2025-01-16 四7.047.047.087.157.000.57%1.21%420082975万24.5324.5386.68
15全新好2025-01-15 三7.027.037.047.156.960.14%1.29%448353166万24.3924.3986.19
16全新好2025-01-14 二6.826.827.037.036.813.08%1.11%385602677万24.3624.3686.07
17全新好2025-01-13 一6.696.776.826.836.580.74%0.88%304502044万23.6323.6383.5
18全新好2025-01-10 五7.057.136.777.086.76-5.05%1.15%398542760万23.4523.4582.88
19全新好2025-01-09 四6.916.937.137.206.832.89%1.74%601214276万24.724.787.29
20全新好2025-01-08 三6.936.936.937.006.700.00%1.11%386172652万24.0124.0184.84
21全新好2025-01-07 二6.636.636.936.936.584.52%0.92%319952153万24.0124.0184.84
22全新好2025-01-06 一6.616.606.636.746.390.45%1.10%380712511万22.9722.9781.17
23全新好2025-01-03 五6.997.026.607.026.60-5.98%2.29%793535362万22.8722.8780.8
24全新好2025-01-02 四7.007.037.027.276.94-0.14%1.97%682194846万24.3224.3285.94
25全新好2024-12-31 二7.227.187.037.237.01-2.09%1.65%570394060万24.3624.3686.07
26全新好2024-12-30 一7.037.107.187.256.991.13%1.89%655324668万24.8724.8787.9
27全新好2024-12-27 五6.806.807.107.286.804.41%3.57%1236338756万24.624.686.92
28全新好2024-12-26 四6.626.636.806.806.602.56%0.91%314482119万23.5623.5683.25
29全新好2024-12-25 三6.796.816.636.896.52-2.64%1.38%477013183万22.9722.9781.17
30全新好2024-12-24 二6.716.726.816.836.511.34%1.95%675974498万23.5923.5983.37
31全新好2024-12-23 一7.027.016.727.076.70-4.14%2.31%799825485万23.2823.2882.27
32全新好2024-12-20 五7.006.947.017.086.911.01%1.32%457783207万24.2924.2985.82
33全新好2024-12-19 四6.856.996.947.046.85-0.72%1.57%545463785万24.0424.0484.96
34全新好2024-12-18 三7.127.106.997.186.98-1.55%3.04%1053587427万24.2224.2285.58
35全新好2024-12-17 二7.587.567.107.727.07-6.08%4.48%15533811282万24.624.686.92
36全新好2024-12-16 一7.337.267.567.817.114.13%6.09%21109815859万26.1926.1992.56
37全新好2024-12-13 五7.557.607.267.557.26-4.47%2.55%881806496万25.1525.1588.88
38全新好2024-12-12 四7.447.387.607.637.282.98%3.44%1191428900万26.3326.3393.04
39全新好2024-12-11 三7.127.197.387.387.122.64%2.16%749815453万25.5725.5790.35
40全新好2024-12-10 二7.517.277.197.517.18-1.10%3.25%1125548257万24.9124.9188.03
41全新好2024-12-09 一7.167.167.277.467.101.54%3.57%1237219050万25.1925.1989
42全新好2024-12-06 五7.157.177.167.297.08-0.14%2.14%741875314万24.8124.8187.66
43全新好2024-12-05 四7.027.097.177.217.021.13%1.78%615704401万24.8424.8487.78
44全新好2024-12-04 三7.127.137.097.257.05-0.56%1.77%614584384万24.5624.5686.8
45全新好2024-12-03 二7.327.307.137.327.09-2.33%2.82%978667005万24.724.787.29
46全新好2024-12-02 一7.357.267.307.407.020.55%4.07%14108010148万25.2925.2989.37
47全新好2024-11-29 五7.097.087.267.437.062.54%2.77%958216971万25.1525.1588.88
48全新好2024-11-28 四7.047.047.087.167.000.57%1.40%484313436万24.5324.5386.68
49全新好2024-11-27 三7.257.257.047.256.81-2.90%2.45%848485912万24.3924.3986.19
50全新好2024-11-26 二6.997.067.257.396.992.69%3.22%1115208067万25.1225.1288.76
51全新好2024-11-25 一6.776.777.067.126.764.28%2.74%948266617万24.4624.4686.43
52全新好2024-11-22 五7.017.056.777.226.75-3.97%2.16%748475223万23.4523.4582.88
53全新好2024-11-21 四7.017.027.057.056.930.43%1.34%465693261万24.4224.4286.31
54全新好2024-11-20 三7.087.087.027.276.98-0.85%2.63%811175733万21.6924.3285.94
55全新好2024-11-19 二7.017.067.087.186.900.28%2.58%795965586万21.8724.5386.68
56全新好2024-11-18 一7.227.217.067.327.02-2.08%2.95%910116522万21.8124.4686.43
57全新好2024-11-15 五7.417.457.217.577.21-3.22%2.98%921876787万22.2824.9888.27
58全新好2024-11-14 四7.587.577.457.707.41-1.59%2.47%764435763万23.0225.8191.21
59全新好2024-11-13 三7.637.707.577.807.33-1.69%3.03%936237092万23.3926.2392.68
60全新好2024-11-12 二7.567.627.707.847.461.05%4.81%14853511365万23.7926.6894.27
61全新好2024-11-11 一7.497.467.627.947.492.14%5.55%17151813103万23.5426.493.29
62全新好2024-11-08 五7.747.727.467.877.35-3.37%8.01%24754018630万23.0525.8591.33
63全新好2024-11-07 四7.708.107.727.787.41-4.69%13.06%40343730655万23.8526.7594.51
64全新好2024-11-06 三8.617.838.108.618.013.45%18.82%58129048792万25.0228.0699.17
65全新好2024-11-05 二7.177.127.837.837.069.97%9.27%28633221836万24.1927.1395.86
66全新好2024-11-04 一6.756.737.127.246.705.79%4.26%1316959282万2224.6787.17
67全新好2024-11-01 五6.786.796.736.856.51-0.88%3.24%1001446692万20.7923.3282.39
68全新好2024-10-31 四6.977.026.797.026.75-3.28%3.28%1014086952万20.9823.5283.13
69全新好2024-10-30 三6.866.917.027.186.841.59%2.62%810625664万21.6924.3290.32
70全新好2024-10-29 二7.047.096.917.156.91-2.54%3.37%1042577330万21.3523.9488.9
71全新好2024-10-28 一7.197.297.097.416.95-2.74%7.01%21645115501万21.924.5691.22
72全新好2024-10-25 五6.826.787.297.466.787.52%9.62%29720321670万22.5225.2693.79
73全新好2024-10-24 四6.866.866.786.886.75-1.17%1.36%419562855万20.9523.4987.23
74全新好2024-10-23 三6.806.796.867.046.721.03%2.95%910286289万21.1923.7788.26
75全新好2024-10-22 二6.556.596.796.886.533.03%2.36%727714867万20.9823.5287.36
76全新好2024-10-21 一6.596.586.596.826.530.15%2.70%833755557万20.3622.8384.78
77全新好2024-10-18 五6.506.566.586.686.400.30%3.34%1031166747万20.3322.884.65
78全新好2024-10-17 四6.836.636.566.886.51-1.06%3.60%1110777422万20.2722.7384.4
79全新好2024-10-16 三6.806.796.636.806.51-2.36%2.73%844595589万20.4822.9785.3
80全新好2024-10-15 二6.776.736.797.126.600.89%4.13%1276638852万20.9823.5287.36
81全新好2024-10-14 一6.466.466.736.776.354.18%3.65%1127617420万20.7923.3286.58
82全新好2024-10-11 五7.127.086.467.266.38-8.76%7.85%24256516090万19.9622.3883.11
83全新好2024-10-10 四7.207.167.087.437.01-1.12%4.80%14823510748万21.8724.5391.09
84全新好2024-10-09 三7.267.267.167.706.75-1.38%11.05%34131125215万22.1224.8192.12
85全新好2024-10-08 二7.456.777.267.456.907.24%8.51%26286718914万22.4325.1593.4
86全新好2024-09-30 一6.426.156.776.776.2510.08%6.30%19452112820万20.9223.4587.1
87全新好2024-09-27 五5.935.796.156.355.806.22%4.81%1485569064万1921.3179.12
88全新好2024-09-26 四5.655.625.795.815.603.02%2.55%789234492万17.8920.0674.49
89全新好2024-09-25 三5.565.555.625.835.531.26%3.32%1025275796万17.3619.4772.3
90全新好2024-09-24 二5.705.665.555.795.44-1.94%3.85%1189376633万17.1519.2371.4
91全新好2024-09-23 一5.505.455.665.875.443.85%3.66%1131076376万17.4919.6172.82
92全新好2024-09-20 五5.315.425.455.545.250.55%4.24%1309317111万16.8418.8870.12
93全新好2024-09-19 四4.994.985.425.484.888.84%6.37%19691810400万16.7418.7869.73
94全新好2024-09-18 三4.754.744.985.044.705.06%1.99%614803004万15.3917.2564.07
95全新好2024-09-13 五4.684.684.744.794.661.28%0.77%237231124万14.6416.4260.98
96全新好2024-09-12 四4.664.644.684.764.640.86%0.70%217561025万14.4616.2160.21
97全新好2024-09-11 三4.764.764.644.774.63-2.52%0.69%21238994万14.3416.0859.7
98全新好2024-09-10 二4.804.754.764.924.690.21%0.62%19238916万14.7116.4961.24
99全新好2024-09-09 一4.724.734.754.814.640.42%0.81%251291193万14.6816.4661.11
100全新好2024-09-06 五4.874.774.735.014.72-0.84%1.09%338171633万14.6116.3960.85
101全新好2024-09-05 四4.584.584.774.804.534.15%0.99%305531437万14.7416.5361.37
102全新好2024-09-04 三4.604.624.584.614.53-0.87%0.41%12671579万14.1515.8758.92
103全新好2024-09-03 二4.634.644.624.664.53-0.43%0.63%19369888万14.2716.0159.44
104全新好2024-09-02 一4.604.634.644.654.560.22%0.74%229561056万14.3416.0859.7
105全新好2024-08-30 五4.604.644.634.704.56-0.22%0.97%298951382万14.316.0443.54
106全新好2024-08-29 四4.664.724.644.754.59-1.69%1.44%445622074万14.3416.0843.63
107全新好2024-08-28 三4.484.474.724.784.425.59%2.18%672993129万14.5816.3544.38
108全新好2024-08-27 二4.314.324.474.504.303.47%1.17%361201604万13.8115.4942.03
109全新好2024-08-26 一4.174.204.324.354.172.86%0.70%21518925万13.3514.9740.62
110全新好2024-08-23 五4.264.274.204.304.16-1.64%0.84%259411100万12.9814.5539.49
111全新好2024-08-22 四4.364.354.274.384.26-1.84%0.43%13369576万13.1914.7940.15
112全新好2024-08-21 三4.324.324.354.394.250.69%0.62%19073829万13.4415.0740.91
113全新好2024-08-20 二4.414.384.324.414.29-1.37%0.66%20444887万13.3514.9740.62
114全新好2024-08-19 一4.594.504.384.604.33-2.67%1.16%359641591万13.5315.1741.19
115全新好2024-08-16 五4.634.634.504.664.48-2.81%0.76%236281073万13.915.5942.32
116全新好2024-08-15 四4.574.554.634.634.501.76%0.73%224041029万14.316.0443.54
117全新好2024-08-14 三4.604.604.554.634.55-1.09%0.40%12287563万14.0615.7642.79
118全新好2024-08-13 二4.644.624.604.664.50-0.43%0.57%17736809万14.2115.9443.26
119全新好2024-08-12 一4.704.674.624.724.59-1.07%0.79%244171130万14.2716.0143.44
120全新好2024-08-09 五4.674.644.674.754.640.65%0.70%216621017万14.4316.1843.91
121全新好2024-08-08 四4.754.754.644.754.58-2.32%0.87%267971242万14.3416.0843.63
122全新好2024-08-07 三4.784.784.754.814.73-0.63%0.59%18202869万14.6816.4644.67
123全新好2024-08-06 二4.804.804.784.844.69-0.42%1.14%353541675万14.7716.5644.95
124全新好2024-08-05 一4.634.884.804.984.58-1.64%1.76%544962631万14.8316.6345.14
125全新好2024-08-02 五5.305.094.885.314.85-4.13%3.34%1033245187万15.0816.9145.89
126全新好2024-08-01 四5.065.095.095.145.060.00%0.62%19045971万15.7317.6347.86
127全新好2024-07-31 三5.045.045.095.105.020.99%0.85%263911337万15.7317.6347.86
128全新好2024-07-30 二5.095.095.045.125.01-0.98%0.83%255631289万15.5717.4647.39
129全新好2024-07-29 一5.285.195.095.285.03-1.93%1.48%456172335万15.7317.6347.86
130全新好2024-07-26 五5.105.105.195.205.091.76%0.83%257591329万16.0317.9848.8
131全新好2024-07-25 四5.195.195.105.235.10-1.73%1.19%368861899万15.7617.6747.96
132全新好2024-07-24 三5.215.275.195.255.12-1.52%1.55%478012477万16.0317.9848.8
133全新好2024-07-23 二5.295.295.275.385.24-0.38%1.92%592433137万16.2818.2649.56
134全新好2024-07-22 一5.225.235.295.335.001.15%2.28%703883680万16.3418.3349.74
135全新好2024-07-19 五5.315.285.235.325.12-0.95%1.66%513372672万16.1618.1249.18
136全新好2024-07-18 四5.145.205.285.295.131.54%1.88%581443043万16.3118.2949.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总