02:28:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000007开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1全新好2022-09-30 五7.857.868.068.127.842.54%3.93%1213019732万24.927.9286.55
2全新好2022-09-29 四7.807.827.867.867.720.51%2.52%777216052万24.2827.2384.4
3全新好2022-09-28 三7.877.877.827.877.71-0.64%2.54%784846116万24.1627.0983.97
4全新好2022-09-27 二7.657.657.877.897.572.88%3.22%994017696万24.3127.2784.51
5全新好2022-09-26 一7.877.927.657.877.62-3.41%2.91%900526950万23.6326.582.14
6全新好2022-09-23 五7.897.927.927.967.790.00%2.78%860006775万24.4727.4485.04
7全新好2022-09-22 四7.807.877.927.967.710.64%3.44%1063288335万24.4727.4485.04
8全新好2022-09-21 三7.837.817.877.877.510.77%4.89%15095011635万24.3127.2784.51
9全新好2022-09-20 二7.847.817.817.847.600.00%4.45%13733410598万24.1327.0683.86
10全新好2022-09-19 一7.877.937.818.007.67-1.51%3.41%1053408196万24.1327.0683.86
11全新好2022-09-16 五8.108.147.938.107.70-2.58%5.92%18280114434万24.527.4785.15
12全新好2022-09-15 四8.168.068.148.177.930.99%5.48%16940413652万25.1528.287.4
13全新好2022-09-14 三8.118.168.068.148.02-1.23%2.26%698415634万24.927.9286.55
14全新好2022-09-13 二8.128.128.168.188.000.49%3.07%947717659万25.2128.2787.62
15全新好2022-09-09 五8.118.118.128.188.060.12%2.36%729575920万25.0928.1387.19
16全新好2022-09-08 四8.248.118.118.268.080.00%3.60%1112199063万25.0628.187.08
17全新好2022-09-07 三8.058.238.118.227.91-1.46%5.15%15914812853万25.0628.187.08
18全新好2022-09-06 二9.028.848.239.028.01-6.90%17.21%53175243914万25.4328.5188.37
19全新好2022-09-05 一8.848.788.848.958.700.68%7.74%23927221118万27.3130.6394.92
20全新好2022-09-02 五8.628.528.788.888.473.05%9.03%27899224193万27.1330.4294.28
21全新好2022-09-01 四8.048.048.528.548.035.97%7.60%23485619549万26.3229.5291.48
22全新好2022-08-31 三8.038.048.048.097.940.00%3.90%1204089637万24.8427.8586.33
23全新好2022-08-30 二7.697.708.048.067.684.42%5.87%18143314412万24.8427.8586.33
24全新好2022-08-29 一7.677.757.707.827.55-0.65%12.17%37595128732万23.7926.6872.46
25全新好2022-08-26 五7.917.907.758.067.74-1.90%4.97%15363912053万23.9426.8572.93
26全新好2022-08-25 四8.158.147.908.157.71-2.95%7.70%23779418808万24.4127.3774.34
27全新好2022-08-24 三8.368.308.148.367.98-1.93%5.73%17716914358万25.1528.276.6
28全新好2022-08-23 二8.298.258.308.428.180.61%7.07%21852218137万25.6428.7678.1
29全新好2022-08-22 一8.248.168.258.378.141.10%6.03%18640615303万25.4928.5877.63
30全新好2022-08-19 五7.787.848.168.337.594.08%10.73%33153126422万25.2128.2776.79
31全新好2022-08-18 四8.017.997.848.017.71-1.88%6.01%18578914561万24.2227.1673.78
32全新好2022-08-17 三8.168.127.998.177.77-1.60%6.45%19928515894万24.6827.6875.19
33全新好2022-08-16 二8.198.168.128.218.10-0.49%2.79%862987021万25.0928.1376.41
34全新好2022-08-15 一8.068.018.168.288.011.87%5.89%18197414861万25.2128.2776.79
35全新好2022-08-12 五8.108.098.018.148.01-0.99%3.01%929187481万24.7527.7575.38
36全新好2022-08-11 四8.108.098.098.188.050.00%3.35%1035488394万24.9928.0376.13
37全新好2022-08-10 三8.128.088.098.248.000.12%4.01%12389510046万24.9928.0376.13
38全新好2022-08-09 二7.997.938.088.267.931.89%7.05%21767417646万24.9627.9976.03
39全新好2022-08-08 一7.877.867.937.977.800.89%4.37%13489710649万24.527.4774.62
40全新好2022-08-05 五7.877.827.867.967.680.51%4.81%14868911672万24.2827.2373.96
41全新好2022-08-04 四7.907.757.827.927.730.90%4.08%1259189842万24.1627.0973.59
42全新好2022-08-03 三7.657.617.758.077.611.84%6.03%18617414561万23.9426.8572.93
43全新好2022-08-02 二7.417.447.617.657.202.28%4.60%14196210559万23.5126.3671.61
44全新好2022-08-01 一7.367.377.447.507.300.95%2.79%862256407万22.9925.7870.01
45全新好2022-07-29 五7.107.137.377.427.063.37%4.61%14256510373万22.7725.5369.35
46全新好2022-07-28 四7.157.157.137.216.99-0.28%4.79%14803510491万22.0324.767.09
47全新好2022-07-27 三7.497.467.157.497.10-4.16%4.74%14650510562万22.0924.7767.28
48全新好2022-07-26 二7.247.177.467.507.104.04%2.87%887916514万23.0525.8570.2
49全新好2022-07-25 一7.207.217.177.206.98-0.55%3.69%1141298099万22.1524.8467.47
50全新好2022-07-22 五7.467.437.217.467.07-2.96%4.72%14570410528万22.2824.9867.85
51全新好2022-07-21 四7.607.607.437.627.35-2.24%5.87%18128613640万22.9525.7469.92
52全新好2022-07-20 三7.947.937.607.947.54-4.16%6.78%20960916152万23.4826.3371.52
53全新好2022-07-19 二7.937.917.937.997.820.25%6.15%18991015026万24.527.4774.62
54全新好2022-07-18 一7.907.897.917.977.730.25%6.12%18914214909万24.4427.474.43
55全新好2022-07-15 五7.887.957.897.967.77-0.75%4.44%13731210779万24.3827.3374.25
56全新好2022-07-14 四7.937.897.957.967.860.76%3.14%971417694万24.5627.5474.81
57全新好2022-07-13 三7.807.797.897.947.741.28%3.82%1179479256万24.3827.3374.25
58全新好2022-07-12 二7.887.817.797.897.73-0.26%2.71%837596535万24.0726.9973.31
59全新好2022-07-11 一7.807.757.817.877.690.77%2.95%910977100万24.1327.0673.49
60全新好2022-07-08 五7.757.677.757.757.601.04%2.69%829836380万23.9426.8572.93
61全新好2022-07-07 四7.647.607.677.767.530.92%3.72%1148228805万23.726.5772.18
62全新好2022-07-06 三7.497.477.607.707.291.74%3.70%1143828596万23.4826.3371.52
63全新好2022-07-05 二7.787.727.477.887.37-3.24%6.51%20119615266万23.0825.8870.29
64全新好2022-07-04 一7.537.517.727.897.472.80%7.03%21725916699万23.8526.7572.65
65全新好2022-07-01 五7.457.237.517.907.123.87%10.69%33025224645万23.226.0270.67
66*ST全新2022-06-29 三6.906.897.237.236.884.93%4.02%1242598853万22.3425.0568.04
67*ST全新2022-06-28 二6.946.946.896.946.83-0.72%1.29%397622731万21.2923.8764.84
68*ST全新2022-06-27 一6.976.956.946.986.87-0.14%1.22%378212618万21.4424.0465.31
69*ST全新2022-06-24 五6.986.956.956.986.880.00%1.37%424592941万21.4724.0865.4
70*ST全新2022-06-23 四6.986.956.956.986.860.00%1.55%479223312万21.4724.0865.4
71*ST全新2022-06-22 三7.016.976.957.016.88-0.29%1.13%350002424万21.4724.0865.4
72*ST全新2022-06-21 二7.057.036.977.056.90-0.85%1.65%510183558万21.5324.1565.59
73*ST全新2022-06-20 一7.077.087.037.096.96-0.71%1.57%485113398万21.7224.3666.15
74*ST全新2022-06-17 五6.907.037.087.086.780.71%3.63%1122577724万21.8724.5366.62
75*ST全新2022-06-16 四7.187.167.037.227.00-1.82%1.99%614414372万21.7224.3666.15
76*ST全新2022-06-15 三7.087.077.167.207.071.27%2.51%776415540万22.1224.8167.38
77*ST全新2022-06-14 二7.077.077.077.076.880.00%2.03%628474381万21.8424.4966.53
78*ST全新2022-06-13 一7.087.097.077.096.77-0.28%2.43%750365219万21.8424.4966.53
79*ST全新2022-06-10 五7.067.067.097.176.990.42%1.53%473743352万21.924.5666.72
80*ST全新2022-06-09 四7.097.097.067.297.00-0.42%2.03%628494443万21.8124.4666.44
81*ST全新2022-06-08 三7.127.127.097.157.00-0.42%2.47%764275402万21.924.5666.72
82*ST全新2022-06-07 二7.067.067.127.166.980.85%1.79%552833919万2224.6767
83*ST全新2022-06-06 一6.927.057.067.096.860.14%4.47%1379659645万21.8124.4666.44
84*ST全新2022-06-02 四7.367.427.057.367.05-4.99%8.32%25698218382万21.7824.4266.34
85*ST全新2022-06-01 三7.377.357.427.427.270.95%3.07%948786956万22.9225.7169.82
86*ST全新2022-05-31 二7.337.327.357.417.230.41%2.73%842226176万22.7125.4669.17
87*ST全新2022-05-30 一7.207.167.327.327.092.23%1.41%434473131万22.6125.3668.88
88*ST全新2022-05-27 五7.327.247.167.327.05-1.10%3.23%998377137万22.1224.8167.38
89*ST全新2022-05-26 四7.147.157.247.387.121.26%4.18%1292579350万22.3725.0868.13
90*ST全新2022-05-25 三6.966.967.157.156.622.73%4.57%1413179755万22.0924.7767.28
91*ST全新2022-05-24 二7.337.336.967.406.96-5.05%3.78%1168928434万21.524.1165.5
92*ST全新2022-05-23 一7.337.327.337.427.230.14%3.61%1116468183万22.6525.3968.98
93*ST全新2022-05-20 五7.367.317.327.447.250.14%4.14%1278559419万22.6125.3668.88
94*ST全新2022-05-19 四7.387.487.317.447.28-2.27%2.30%710935228万22.5825.3368.79
95*ST全新2022-05-18 三7.517.517.487.577.20-0.40%4.27%1320099797万23.1125.9170.39
96*ST全新2022-05-17 二7.397.397.517.557.301.62%3.57%1102118181万23.226.0270.67
97*ST全新2022-05-16 一7.097.097.397.416.974.23%3.81%1176048471万22.8325.669.54
98*ST全新2022-05-13 五6.896.877.097.106.873.20%2.88%889036235万21.924.5666.72
99*ST全新2022-05-12 四6.866.806.876.946.751.03%1.95%602144127万21.2223.864.65
100*ST全新2022-05-11 三6.836.836.806.986.77-0.44%2.25%696274779万21.0123.5663.99
101*ST全新2022-05-10 二6.706.726.836.856.701.64%1.63%504033424万21.123.6664.27
102*ST全新2022-05-09 一6.706.596.726.826.631.97%1.27%391362632万20.7623.2863.24
103*ST全新2022-05-06 五6.486.536.596.736.360.92%0.90%278781831万20.3622.8362.01
104*ST全新2022-05-05 四7.006.876.537.006.53-4.95%2.99%925166254万20.1722.6261.45
105*ST全新2022-04-29 五6.706.596.876.906.594.25%1.61%498293376万21.2223.8-29.86
106*ST全新2022-04-28 四6.656.656.596.826.49-0.90%2.02%622634140万20.3622.83-28.64
107*ST全新2022-04-27 三6.066.376.656.696.054.40%3.75%1159187346万20.5523.04-28.9
108*ST全新2022-04-26 二6.686.716.376.686.37-5.07%0.98%301851932万19.6822.07-27.69
109*ST全新2022-04-25 一6.947.026.717.006.67-4.42%2.47%762885157万20.7323.25-29.17
110*ST全新2022-04-22 五6.736.887.027.116.612.03%1.98%610254203万21.6924.32-30.51
111*ST全新2022-04-21 四6.926.926.887.056.68-0.58%1.59%491573395万21.2623.84-29.9
112*ST全新2022-04-20 三7.006.706.927.046.673.28%2.92%900806250万21.3823.97-30.08
113*ST全新2022-04-19 二6.456.386.706.706.335.02%2.32%717394744万20.723.21-29.12
114*ST全新2022-04-18 一6.106.366.386.576.100.31%1.34%413382657万19.7122.1-27.73
115*ST全新2022-04-15 五6.086.166.366.406.073.25%1.94%600143782万19.6522.03-27.64
116*ST全新2022-04-14 四6.256.206.166.256.06-0.65%1.41%437112676万19.0321.34-26.77
117*ST全新2022-04-13 三6.356.306.206.376.05-1.59%1.19%367682288万19.1521.48-26.95
118*ST全新2022-04-12 二6.246.246.306.396.100.96%1.25%387522413万19.4621.83-27.38
119*ST全新2022-04-11 一6.566.546.246.566.21-4.59%2.09%644194080万19.2821.62-27.12
120*ST全新2022-04-08 五6.706.666.546.776.51-1.80%1.30%401372658万20.2122.66-28.43
121*ST全新2022-04-07 四6.706.706.666.766.61-0.60%1.04%322142146万20.5823.07-28.95
122*ST全新2022-04-06 三6.536.566.706.786.532.13%2.49%769405136万20.723.21-29.12
123*ST全新2022-04-01 五6.336.336.566.616.333.63%2.15%663874309万20.2722.73-28.51
124*ST全新2022-03-31 四6.216.256.336.426.211.28%1.89%582613680万19.5621.93-27.51
125*ST全新2022-03-30 三6.216.136.256.276.121.96%1.02%315811964万19.3121.65-27.17
126*ST全新2022-03-29 二6.206.206.136.226.12-1.13%0.87%268611656万18.9421.24-26.64
127*ST全新2022-03-25 五6.206.246.246.266.150.00%0.79%244321516万19.2821.62-27.12
128*ST全新2022-03-24 四6.196.236.246.246.060.16%0.77%236861466万19.2821.62-27.12
129*ST全新2022-03-23 三6.246.186.236.255.910.81%1.79%552713379万19.2521.58-27.08
130*ST全新2022-03-22 二6.286.286.186.346.18-1.59%0.98%302011883万19.0921.41-26.86
131*ST全新2022-03-21 一6.246.236.286.336.200.80%0.57%177091113万19.421.76-27.3
132*ST全新2022-03-18 五6.146.146.236.236.081.47%1.12%344992129万19.2521.58-27.08
133*ST全新2022-03-17 四6.156.066.146.156.061.32%0.95%292851788万18.9721.27-26.69
134*ST全新2022-03-16 三5.895.856.066.065.773.59%1.74%538213197万18.7220.99-26.34
135*ST全新2022-03-15 二5.975.965.855.975.70-1.85%1.79%551933208万18.0720.27-25.43
136*ST全新2022-03-14 一6.116.075.966.115.77-1.81%3.84%1184866922万18.4120.65-25.91
137*ST全新2022-03-11 五6.406.396.076.406.07-5.01%3.21%992406082万18.7521.03-26.38
138*ST全新2022-03-10 四6.356.356.396.456.300.63%1.21%375042401万19.7422.14-27.77
139*ST全新2022-03-09 三6.236.206.356.415.992.42%2.69%830205174万19.6222-27.6
140*ST全新2022-03-08 二6.436.426.206.436.10-3.43%1.55%477512974万19.1521.48-26.95
141*ST全新2022-03-07 一6.546.566.426.546.35-2.13%1.70%524623368万19.8322.24-27.9
142*ST全新2022-03-04 五6.606.596.566.606.46-0.46%1.39%428202792万20.2722.73-28.51
143*ST全新2022-03-03 四6.656.606.596.696.50-0.15%1.46%452122981万20.3622.83-28.64
144*ST全新2022-03-02 三6.476.356.606.666.353.94%1.85%572503749万20.3922.87-28.69
145*ST全新2022-03-01 二6.336.266.356.385.951.44%2.97%916635718万19.6222-27.6
146*ST全新2022-02-28 一6.596.596.266.626.26-5.01%1.63%502933193万19.3421.69-27.21
147*ST全新2022-02-25 五6.626.596.596.626.540.00%0.91%280541843万20.3622.83-28.64
148*ST全新2022-02-24 四6.606.626.596.746.44-0.45%1.84%567853752万20.3622.83-28.64
149*ST全新2022-02-23 三6.646.596.626.646.490.46%0.77%239301569万20.4522.93-28.77
150*ST全新2022-02-22 二6.686.656.596.756.52-0.90%0.99%307162021万20.3622.83-28.64
151*ST全新2022-02-21 一6.636.636.656.696.510.30%1.57%483743194万20.5523.04-28.9
152*ST全新2022-02-18 五6.606.596.636.636.450.61%1.81%560653662万20.4822.97-28.82
153*ST全新2022-02-17 四6.636.626.596.696.51-0.45%1.29%398152618万20.3622.83-28.64
154*ST全新2022-02-16 三6.586.556.626.806.551.07%1.30%402142674万20.4522.93-28.77
155*ST全新2022-02-15 二6.426.376.556.626.352.83%1.56%482943143万20.2422.69-28.47
156*ST全新2022-02-14 一6.476.366.376.476.280.16%1.21%372832376万19.6822.07-27.69
157*ST全新2022-02-11 五6.716.696.366.796.36-4.93%1.69%523123400万19.6522.03-27.64
158*ST全新2022-02-10 四6.706.636.696.776.600.90%0.73%224931500万20.6723.18-29.08
159*ST全新2022-02-09 三6.666.576.636.706.520.91%0.98%302702002万20.4822.97-28.82
160*ST全新2022-02-08 二6.536.466.576.686.481.70%1.39%427992821万20.322.76-28.56
161*ST全新2022-02-07 一6.506.376.466.586.371.41%1.38%427432758万19.9622.38-28.08
162*ST全新2022-01-28 五6.296.166.376.466.023.41%1.57%483963045万19.6822.07-27.69
163*ST全新2022-01-27 四6.516.486.166.576.16-4.94%2.29%707194442万19.0321.34-26.77
164*ST全新2022-01-26 三6.886.826.486.886.48-4.99%2.31%715064731万20.0222.45-28.17
165*ST全新2022-01-25 二6.936.926.826.956.70-1.45%1.66%512283494万21.0723.63-29.64
166*ST全新2022-01-24 一7.186.846.927.186.781.17%2.92%901586310万21.3823.97-30.08
167*ST全新2022-01-21 五6.796.786.846.886.690.88%2.15%664354494万21.1323.7-29.73
168*ST全新2022-01-20 四6.896.586.786.896.643.04%2.46%760925109万20.9523.49-29.47
169*ST全新2022-01-19 三6.956.936.587.056.58-5.05%3.33%1029167006万20.3322.8-28.6
170*ST全新2022-01-18 二6.756.726.936.966.733.13%2.71%836205761万21.4124.01-30.12
171*ST全新2022-01-17 一6.606.546.726.766.542.75%3.01%928936190万20.7623.28-29.21
172*ST全新2022-01-14 五6.566.566.546.646.40-0.30%1.74%536433515万20.2122.66-28.43
173*ST全新2022-01-13 四6.636.636.566.646.45-1.06%1.79%554183642万20.2722.73-28.51
174*ST全新2022-01-12 三6.386.386.636.666.303.92%1.63%504393253万20.4822.97-28.82
175*ST全新2022-01-11 二6.106.426.386.416.10-0.62%5.03%1552809637万19.7122.1-27.73
176*ST全新2022-01-10 一6.766.766.426.766.42-5.03%1.09%337772185万19.8322.24-27.9
177*ST全新2022-01-07 五6.806.806.766.886.58-0.59%3.30%1018096876万20.8823.42-29.38
178*ST全新2022-01-06 四6.626.506.806.826.504.62%3.66%1129217586万21.0123.56-29.56
179*ST全新2022-01-05 三6.256.236.506.506.144.33%3.21%992136232万20.0822.52-28.25
180*ST全新2022-01-04 二6.256.096.236.266.102.30%1.94%600573722万19.2521.58-27.08
181*ST全新2021-12-31 五5.915.916.096.145.913.05%3.22%994716021万18.8121.1-26.47
182*ST全新2021-12-30 四5.815.775.915.955.792.43%2.25%695124090万18.2620.48-25.69
183*ST全新2021-12-29 三5.755.725.775.875.670.87%2.11%651163761万17.8319.99-25.08
184*ST全新2021-12-28 二5.815.815.725.825.65-1.55%2.26%698843987万17.6719.82-24.86
185*ST全新2021-12-27 一5.875.905.815.965.66-1.53%3.10%958545561万17.9520.13-25.25
186*ST全新2021-12-24 五5.705.675.905.925.704.06%2.79%862635029万18.2320.44-25.64
187*ST全新2021-12-23 四5.675.625.675.705.550.89%1.83%566093193万17.5219.64-24.64
188*ST全新2021-12-22 三5.705.625.625.745.600.00%2.10%649043667万17.3619.47-24.43
189*ST全新2021-12-21 二5.705.715.625.755.57-1.58%1.86%573303242万17.3619.47-24.43
190*ST全新2021-12-20 一5.655.615.715.805.551.78%3.08%952155408万17.6419.78-24.82
191*ST全新2021-12-17 五5.365.345.615.615.225.06%4.03%1246096832万17.3319.44-24.38
192*ST全新2021-12-16 四5.535.605.345.535.34-4.64%1.72%531012869万16.518.5-23.21
193*ST全新2021-12-15 三5.755.765.605.755.47-2.78%5.23%1615328916万17.319.4-24.34
194*ST全新2021-12-14 二5.825.855.765.915.61-1.54%2.30%710034073万17.819.96-25.04
195*ST全新2021-12-13 一5.875.855.855.875.680.00%2.55%787994550万18.0720.27-25.43
196*ST全新2021-12-10 五5.825.835.855.855.710.34%1.62%499132887万18.0720.27-25.43
197*ST全新2021-12-09 四5.765.825.835.915.670.17%1.85%571203309万18.0120.2-25.34
198*ST全新2021-12-08 三5.725.805.825.915.600.34%2.56%792364575万17.9820.16-25.3
199*ST全新2021-12-07 二5.945.825.805.945.53-0.34%6.81%21029911820万17.9220.09-25.21
200*ST全新2021-12-06 一6.146.135.826.175.82-5.06%3.14%968795678万17.9820.16-25.3
201*ST全新2021-12-03 五6.356.286.136.386.09-2.39%4.25%1312138141万18.9421.24-26.64
202*ST全新2021-12-02 四6.156.106.286.376.042.95%5.65%17467710827万19.421.76-27.3
203*ST全新2021-12-01 三6.185.896.106.185.783.57%6.77%20908912671万18.8521.13-26.51
204*ST全新2021-11-30 二5.895.615.895.895.894.99%1.40%431672543万18.220.41-25.6
205*ST全新2021-11-29 一5.265.345.615.615.175.06%2.91%899864978万17.3319.44-24.38
206*ST全新2021-11-26 五5.355.375.345.495.27-0.56%2.36%729343920万16.518.5-23.21
207*ST全新2021-11-25 四5.445.455.375.605.21-1.47%4.31%1332827172万16.5918.6-23.34
208*ST全新2021-11-24 三5.495.565.455.585.28-1.98%7.37%22784012242万16.8418.88-23.69
209*ST全新2021-11-23 二5.865.855.565.865.56-4.96%3.50%1081066072万17.1819.26-24.17
210*ST全新2021-11-22 一6.126.115.856.225.80-4.26%5.39%1663899765万18.0720.27-25.43
211*ST全新2021-11-19 五6.026.036.116.235.911.33%2.42%748414563万18.8821.17-26.56
212*ST全新2021-11-18 四6.106.216.036.355.90-2.90%5.70%17602510673万18.6320.89-26.21
213*ST全新2021-11-17 三6.095.936.216.226.014.72%2.59%799114907万19.1921.51-26.99
214*ST全新2021-11-16 二5.615.655.935.935.604.96%1.18%364392123万18.3220.54-25.77
215*ST全新2021-11-15 一5.755.755.655.765.52-1.74%2.55%789364423万17.4619.57-24.56
216*ST全新2021-11-12 五5.805.655.755.935.561.77%2.82%870115007万17.7619.92-24.99
217*ST全新2021-11-11 四5.435.385.655.655.405.02%1.47%453172511万17.4619.57-24.56
218*ST全新2021-11-10 三5.505.485.385.705.34-1.82%4.96%1531328432万16.6218.64-23.38
219*ST全新2021-11-09 二5.405.225.485.485.354.98%1.38%426592331万16.9318.99-23.82
220*ST全新2021-11-08 一4.934.975.225.224.825.03%2.23%690273554万16.1318.08-22.69
221*ST全新2021-11-05 五5.055.114.975.154.85-2.74%5.20%1606197990万15.3517.22-21.6
222*ST全新2021-11-04 四4.974.885.115.124.954.71%4.90%1512547686万15.7917.7-22.21
223*ST全新2021-11-03 三4.584.654.884.884.584.95%2.50%770923709万15.0816.91-21.21
224*ST全新2021-11-02 二4.644.604.654.764.561.09%3.85%1190455555万14.3716.11-20.21
225*ST全新2021-11-01 一4.404.384.604.604.315.02%5.12%1583237158万14.2115.94-19.99
226*ST全新2021-10-29 五4.214.174.384.384.175.04%2.89%893773879万13.5315.17-19.04
227*ST全新2021-10-28 四4.224.214.174.224.12-0.95%1.19%368811538万12.8814.45-15.15
228*ST全新2021-10-27 三4.134.154.214.214.031.45%2.15%665542753万13.0114.59-15.29
229*ST全新2021-10-26 二4.254.254.154.294.10-2.35%1.69%522572176万12.8214.38-15.07
230*ST全新2021-10-25 一4.384.334.254.494.22-1.85%3.72%1148975004万13.1314.72-15.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总