02:35:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000006开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深振业A2022-09-30 五4.104.084.134.274.071.23%0.83%1123254643万55.7555.7514.81
2深振业A2022-09-29 四4.214.174.084.224.07-2.16%0.69%933863856万55.0855.0814.63
3深振业A2022-09-28 三4.304.304.174.314.17-3.02%0.66%893143776万56.2956.2914.96
4深振业A2022-09-27 二4.264.244.304.314.141.42%0.90%1220855171万58.0558.0515.42
5深振业A2022-09-26 一4.324.364.244.424.23-2.75%0.93%1260625424万57.2457.2415.21
6深振业A2022-09-23 五4.354.344.364.474.330.46%1.11%1492186557万58.8658.8615.64
7深振业A2022-09-22 四4.414.444.344.474.33-2.25%0.99%1335275839万58.5958.5915.57
8深振业A2022-09-21 三4.304.314.444.464.233.02%1.20%1620987085万59.9459.9415.93
9深振业A2022-09-20 二4.334.314.314.434.290.00%1.08%1464166368万58.1858.1815.46
10深振业A2022-09-19 一4.304.304.314.344.220.23%1.02%1372745887万58.1858.1815.46
11深振业A2022-09-16 五4.444.474.304.494.28-3.80%1.80%24344410692万58.0558.0515.42
12深振业A2022-09-15 四4.454.424.474.524.371.13%1.72%23198510343万60.3460.3416.03
13深振业A2022-09-14 三4.384.434.424.494.38-0.23%1.06%1424446333万59.6759.6715.85
14深振业A2022-09-13 二4.494.494.434.494.40-1.34%1.15%1557806912万59.859.815.89
15深振业A2022-09-09 五4.434.484.494.544.430.22%1.65%22335710027万60.6160.6116.1
16深振业A2022-09-08 四4.484.484.484.584.420.00%1.01%1361296072万60.4860.4816.07
17深振业A2022-09-07 三4.454.474.484.494.400.22%1.06%1433506383万60.4860.4816.07
18深振业A2022-09-06 二4.404.394.474.514.391.82%1.56%2100369372万60.3460.3416.03
19深振业A2022-09-05 一4.324.334.394.414.301.39%1.29%1736877587万59.2659.2615.75
20深振业A2022-09-02 五4.294.314.334.344.270.46%0.86%1156044972万58.4558.4515.53
21深振业A2022-09-01 四4.254.214.314.384.212.38%1.87%25277910902万58.1858.1815.46
22深振业A2022-08-31 三4.234.254.214.324.20-0.94%1.02%1371175843万56.8356.8315.1
23深振业A2022-08-30 二4.194.204.254.294.171.19%0.82%1104874685万57.3757.3715.24
24深振业A2022-08-29 一4.154.204.204.214.100.00%0.60%814453386万56.756.715.06
25深振业A2022-08-26 五4.184.234.204.254.16-0.71%1.01%1361135720万56.756.715.06
26深振业A2022-08-25 四4.174.124.234.334.142.67%1.85%25023310581万57.157.115.17
27深振业A2022-08-24 三4.154.154.124.174.09-0.72%0.81%1089454488万55.6255.6217.56
28深振业A2022-08-23 二4.164.154.154.174.110.00%0.49%656612721万56.0256.0217.69
29深振业A2022-08-22 一4.154.134.154.204.110.48%0.60%813023374万56.0256.0217.69
30深振业A2022-08-19 五4.114.104.134.184.090.73%0.65%873273623万55.7555.7517.6
31深振业A2022-08-18 四4.164.174.104.174.08-1.68%0.63%851193498万55.3555.3517.47
32深振业A2022-08-17 三4.154.164.174.184.120.24%0.69%932143869万56.2956.2917.77
33深振业A2022-08-16 二4.094.094.164.184.091.71%0.96%1297165380万56.1656.1617.73
34深振业A2022-08-15 一4.124.134.094.144.08-0.97%0.44%598002452万55.2155.2117.43
35深振业A2022-08-12 五4.114.114.134.144.090.49%0.47%633062608万55.7555.7517.6
36深振业A2022-08-11 四4.054.044.114.124.051.73%0.53%709132901万55.4855.4817.52
37深振业A2022-08-10 三4.074.084.044.074.03-0.98%0.46%620442508万54.5454.5417.22
38深振业A2022-08-09 二4.104.094.084.114.05-0.24%0.45%607012470万55.0855.0817.39
39深振业A2022-08-08 一4.094.094.094.164.080.00%0.51%682162803万55.2155.2117.43
40深振业A2022-08-05 五4.044.044.094.094.031.24%0.45%602142445万55.2155.2117.43
41深振业A2022-08-04 四4.024.004.044.063.991.00%0.44%591382379万54.5454.5417.22
42深振业A2022-08-03 三4.054.054.004.113.99-1.23%0.70%951193849万545417.05
43深振业A2022-08-02 二4.184.194.054.184.00-3.34%1.07%1440025845万54.6754.6717.26
44深振业A2022-08-01 一4.224.224.194.234.18-0.71%0.46%616932590万56.5656.5617.86
45深振业A2022-07-29 五4.294.274.224.304.21-1.17%0.65%874753715万56.9756.9717.99
46深振业A2022-07-28 四4.244.234.274.314.230.95%0.79%1060904527万57.6457.6418.2
47深振业A2022-07-27 三4.274.294.234.284.21-1.40%0.71%956714053万57.157.118.03
48深振业A2022-07-26 二4.184.184.294.304.162.63%1.15%1551976595万57.9157.9118.28
49深振业A2022-07-25 一4.204.204.184.264.17-0.48%0.80%1081774554万56.4356.4317.82
50深振业A2022-07-22 五4.234.224.204.244.17-0.47%0.50%670062817万56.756.717.9
51深振业A2022-07-21 四4.244.244.224.264.20-0.47%0.69%930203930万56.9756.9717.99
52深振业A2022-07-20 三4.254.254.244.284.23-0.24%0.62%831773535万57.2457.2418.07
53深振业A2022-07-19 二4.284.254.254.304.220.00%0.65%880993742万57.3757.3718.11
54深振业A2022-07-18 一4.154.154.254.264.152.41%0.80%1077734558万57.3757.3718.11
55深振业A2022-07-15 五4.304.304.154.304.15-3.49%1.23%1658726978万56.0256.0217.69
56深振业A2022-07-14 四4.384.424.304.414.28-2.71%1.14%1535536637万58.0558.0518.33
57深振业A2022-07-13 三4.384.384.424.494.380.91%1.17%1579637006万59.6759.6718.84
58深振业A2022-07-12 二4.364.384.384.414.350.00%0.65%884223877万59.1359.1318.67
59深振业A2022-07-11 一4.414.414.384.454.35-0.68%1.16%1572526884万59.1359.1318.67
60深振业A2022-07-08 五4.464.464.414.524.41-1.12%0.98%1325815918万59.5359.5318.8
61深振业A2022-07-07 四4.444.434.464.494.420.68%0.78%1058204707万60.2160.2119.01
62深振业A2022-07-06 三4.514.524.434.524.41-1.99%1.07%1439726396万59.859.818.88
63深振业A2022-07-05 二4.504.504.524.564.450.44%1.17%1575877107万61.0261.0219.26
64深振业A2022-07-04 一4.554.614.504.614.49-2.39%1.79%24138210944万60.7560.7519.18
65深振业A2022-07-01 五4.694.714.614.844.60-2.12%2.21%29797613952万62.2362.2319.65
66深振业A2022-06-30 四4.704.784.714.784.60-1.46%3.23%43588820474万63.5863.5820.07
67深振业A2022-06-29 三4.544.574.784.824.534.60%5.54%74749335262万64.5364.5320.37
68深振业A2022-06-28 二4.614.614.574.654.53-0.87%2.46%33249415188万61.6961.6919.48
69深振业A2022-06-27 一4.504.524.614.684.441.99%3.47%46897521573万62.2362.2319.65
70深振业A2022-06-24 五4.484.524.524.584.400.00%4.03%54442224437万61.0261.0219.26
71深振业A2022-06-23 四4.254.264.524.694.226.10%5.53%74632634147万61.0261.0219.26
72深振业A2022-06-22 三4.314.324.264.344.23-1.39%1.17%1575536750万57.5157.5118.16
73深振业A2022-06-21 二4.324.284.324.444.270.93%2.37%32000513935万58.3258.3218.41
74深振业A2022-06-20 一4.294.304.404.424.272.33%1.58%2139249345万59.459.418.75
75深振业A2022-06-17 五4.304.334.304.334.25-0.69%0.85%1144054909万58.0558.0518.33
76深振业A2022-06-16 四4.344.354.334.374.30-0.46%1.09%1473426375万58.4558.4518.45
77深振业A2022-06-15 三4.324.294.354.424.281.40%1.89%25452611102万58.7258.7218.54
78深振业A2022-06-14 二4.204.224.294.294.171.66%1.10%1480536275万57.9157.9118.28
79深振业A2022-06-13 一4.284.324.224.324.18-2.31%1.24%1674137085万56.9756.9717.99
80深振业A2022-06-10 五4.284.314.324.334.260.23%1.10%1486166401万58.3258.3218.41
81深振业A2022-06-09 四4.344.334.314.364.28-0.46%1.08%1458606311万58.1858.1818.37
82深振业A2022-06-08 三4.404.464.334.444.26-2.91%1.97%26611111566万58.4558.4518.45
83深振业A2022-06-07 二4.384.374.464.504.352.06%2.20%29749813178万60.2160.2119.01
84深振业A2022-06-06 一4.394.414.374.474.34-0.91%2.13%28766712607万58.9958.9918.63
85深振业A2022-06-02 四4.504.544.414.584.36-2.86%2.38%32109114273万59.5359.5318.8
86深振业A2022-06-01 三4.374.424.544.664.332.71%3.68%49670322337万61.2961.2919.35
87深振业A2022-05-31 二4.384.364.424.504.341.38%2.50%33761914962万59.6759.6718.84
88深振业A2022-05-30 一4.344.384.364.394.28-0.46%1.65%2232209676万58.8658.8618.58
89深振业A2022-05-27 五4.254.274.384.444.232.58%2.72%36701415955万59.1359.1318.67
90深振业A2022-05-26 四4.214.214.274.304.161.43%1.38%1861377911万57.6457.6418.2
91深振业A2022-05-25 三4.164.154.214.244.151.45%1.12%1516876361万56.8356.8317.94
92深振业A2022-05-24 二4.364.364.154.374.15-4.82%2.01%27186211550万56.0256.0217.69
93深振业A2022-05-23 一4.394.384.364.424.34-0.46%1.53%2059409000万58.8658.8618.58
94深振业A2022-05-20 五4.444.464.384.484.36-1.79%2.29%30877113572万59.1359.1318.67
95深振业A2022-05-19 四4.284.394.464.534.271.59%2.82%38057916952万60.2160.2119.01
96深振业A2022-05-18 三4.474.444.394.474.35-1.13%2.22%30016913217万59.2659.2618.71
97深振业A2022-05-17 二4.554.644.444.604.35-4.31%3.54%47853321285万59.9459.9418.92
98深振业A2022-05-16 一4.594.484.644.804.473.57%6.44%86922339925万62.6462.6419.78
99深振业A2022-05-13 五4.064.074.484.484.0410.07%4.30%58075524947万60.4860.4819.09
100深振业A2022-05-12 四4.104.114.074.144.01-0.97%1.68%2266609227万54.9454.9417.35
101深振业A2022-05-11 三4.124.164.114.224.11-1.20%1.86%25107410453万55.4855.4817.52
102深振业A2022-05-10 二4.084.144.164.174.010.48%1.49%2017388272万56.1656.1617.73
103深振业A2022-05-09 一4.014.034.144.174.012.73%1.35%1818917485万55.8955.8917.64
104深振业A2022-05-06 五4.154.284.034.184.00-5.84%2.20%29638212069万54.454.417.18
105深振业A2022-05-05 四4.364.364.284.404.24-1.83%2.56%34610714918万57.7857.7818.24
106深振业A2022-04-29 五4.164.154.364.384.055.06%3.65%49235520804万58.8658.8618.58
107深振业A2022-04-28 四3.934.024.154.323.913.23%3.25%43850117890万56.0256.0217.69
108深振业A2022-04-27 三3.974.024.024.043.860.00%2.48%33469213228万54.2754.2710.02
109深振业A2022-04-26 二4.084.004.024.163.980.50%2.21%29856312095万54.2754.2710.02
110深振业A2022-04-25 一4.314.374.004.363.98-8.47%2.56%34540814302万54549.97
111深振业A2022-04-22 五4.364.424.374.474.32-1.13%1.58%2138659384万58.9958.9910.89
112深振业A2022-04-21 四4.674.704.424.704.41-5.96%2.15%29006513127万59.6759.6711.02
113深振业A2022-04-20 三4.884.904.704.964.65-4.08%2.36%31795815171万63.4563.4511.71
114深振业A2022-04-19 二4.794.814.904.954.681.87%2.22%29952314431万66.1566.1512.21
115深振业A2022-04-18 一4.904.994.815.024.79-3.61%2.46%33188716215万64.9364.9311.99
116深振业A2022-04-15 五4.995.024.995.164.96-0.60%2.98%40252520431万67.3667.367.35
117深振业A2022-04-14 四4.904.835.025.074.873.93%2.70%36481418237万67.7767.777.4
118深振业A2022-04-13 三4.834.914.834.974.75-1.63%2.83%38157018574万65.265.27.12
119深振业A2022-04-12 二4.984.994.915.064.90-1.60%3.09%41702520714万66.2866.287.23
120深振业A2022-04-11 一5.145.214.995.144.92-4.22%3.51%47380423786万67.3667.367.35
121深振业A2022-04-08 五5.205.185.215.324.960.58%5.47%73825237856万70.3370.337.68
122深振业A2022-04-07 四5.395.595.185.485.15-7.33%6.75%91065948040万69.9369.937.63
123深振业A2022-04-06 三5.425.425.595.845.293.14%9.06%122304467727万75.4675.468.24
124深振业A2022-04-01 五5.125.155.425.485.125.24%8.35%112678060029万73.1773.177.99
125深振业A2022-03-31 四5.275.165.155.665.10-0.19%10.98%148191379488万69.5269.527.59
126深振业A2022-03-30 三4.714.695.165.164.6910.02%6.29%84914942624万69.6669.667.6
127深振业A2022-03-29 二4.784.764.694.844.64-1.47%2.38%32146615143万63.3163.316.91
128深振业A2022-03-25 五4.524.544.624.674.511.76%2.05%27641312750万62.3762.376.81
129深振业A2022-03-24 四4.514.564.544.634.49-0.44%1.69%22786910434万61.2961.296.69
130深振业A2022-03-23 三4.444.484.564.604.431.79%2.00%26974712181万61.5661.566.72
131深振业A2022-03-22 二4.364.324.484.594.313.70%2.03%27351012194万60.4860.486.6
132深振业A2022-03-21 一4.304.304.324.354.270.47%0.81%1096904728万58.3258.326.37
133深振业A2022-03-18 五4.144.184.304.304.142.87%0.77%1038934400万58.0558.056.34
134深振业A2022-03-17 四4.144.044.184.244.113.47%0.84%1138164754万56.4356.436.16
135深振业A2022-03-16 三3.973.924.044.053.873.06%0.65%874813474万54.5454.545.95
136深振业A2022-03-15 二4.124.143.924.133.91-5.31%0.89%1197834822万52.9252.925.78
137深振业A2022-03-14 一4.214.254.144.274.13-2.59%0.50%681362864万55.8955.896.1
138深振业A2022-03-11 五4.214.254.254.274.150.00%0.60%811203411万57.3757.376.26
139深振业A2022-03-10 四4.224.164.254.334.192.16%0.60%813933472万57.3757.376.26
140深振业A2022-03-09 三4.304.314.164.344.05-3.48%0.77%1037264348万56.1656.166.13
141深振业A2022-03-08 二4.394.394.314.414.29-1.82%0.66%888083849万58.1858.186.35
142深振业A2022-03-07 一4.464.434.394.484.37-0.90%0.74%1000214410万59.2659.266.47
143深振业A2022-03-04 五4.454.474.434.464.38-0.89%0.63%847273742万59.859.86.53
144深振业A2022-03-03 四4.414.414.474.504.411.36%0.57%773823447万60.3460.346.59
145深振业A2022-03-02 三4.384.384.414.434.350.68%0.45%601022646万59.5359.536.5
146深振业A2022-03-01 二4.344.344.384.404.320.92%0.37%497112170万59.1359.136.45
147深振业A2022-02-28 一4.364.374.344.374.31-0.69%0.50%677952935万58.5958.596.39
148深振业A2022-02-25 五4.394.374.374.444.350.00%0.51%682582995万58.9958.996.44
149深振业A2022-02-24 四4.494.514.374.514.33-3.10%1.11%1498906606万58.9958.996.44
150深振业A2022-02-23 三4.534.544.514.554.49-0.66%0.58%782923532万60.8860.886.65
151深振业A2022-02-22 二4.544.564.544.634.50-0.44%1.03%1390956336万61.2961.296.69
152深振业A2022-02-21 一4.524.534.564.574.450.66%0.83%1116245033万61.5661.566.72
153深振业A2022-02-18 五4.424.454.534.544.421.80%0.78%1054314723万61.1561.156.67
154深振业A2022-02-17 四4.504.484.454.504.43-0.67%0.48%652022903万60.0760.076.56
155深振业A2022-02-16 三4.464.454.484.514.450.67%0.48%645932889万60.4860.486.6
156深振业A2022-02-15 二4.474.494.454.504.42-0.89%0.61%828193686万60.0760.076.56
157深振业A2022-02-14 一4.554.564.494.564.47-1.54%0.57%769763469万60.6160.616.62
158深振业A2022-02-11 五4.554.554.564.624.530.22%0.75%1010994622万61.5661.566.72
159深振业A2022-02-10 四4.544.544.554.574.460.22%0.46%621142813万61.4261.426.7
160深振业A2022-02-09 三4.584.544.544.614.510.00%0.66%896774088万61.2961.296.69
161深振业A2022-02-08 二4.384.394.544.544.363.42%0.77%1033074624万61.2961.296.69
162深振业A2022-02-07 一4.334.294.394.404.282.33%0.57%774393371万59.2659.266.47
163深振业A2022-01-28 五4.264.244.294.324.231.18%0.46%617782649万57.9157.916.32
164深振业A2022-01-27 四4.334.334.244.344.22-2.08%0.57%772583302万57.2457.246.25
165深振业A2022-01-26 三4.314.294.334.384.270.93%0.47%629232720万58.4558.456.38
166深振业A2022-01-25 二4.474.464.294.484.29-3.81%0.78%1050904595万57.9157.916.32
167深振业A2022-01-24 一4.504.514.464.544.41-1.11%0.55%738463306万60.2160.216.57
168深振业A2022-01-21 五4.534.534.514.554.46-0.44%0.58%789443549万60.8860.886.65
169深振业A2022-01-20 四4.584.554.534.614.51-0.44%0.79%1070644883万61.1561.156.67
170深振业A2022-01-19 三4.514.514.554.604.490.89%0.83%1119445103万61.4261.426.7
171深振业A2022-01-18 二4.544.514.514.564.470.00%0.76%1028974645万60.8860.886.65
172深振业A2022-01-17 一4.464.444.514.544.441.58%0.87%1179955321万60.8860.886.65
173深振业A2022-01-14 五4.564.564.444.584.43-2.63%0.94%1268505696万59.9459.946.54
174深振业A2022-01-13 四4.554.554.564.644.530.22%0.88%1186705453万61.5661.566.72
175深振业A2022-01-12 三4.584.614.554.614.50-1.30%0.91%1226955572万61.4261.426.7
176深振业A2022-01-11 二4.584.594.614.674.550.44%1.06%1432076619万62.2362.236.79
177深振业A2022-01-10 一4.524.544.594.604.481.10%0.89%1196705450万61.9661.966.76
178深振业A2022-01-07 五4.554.524.544.644.530.44%1.13%1524426986万61.2961.296.69
179深振业A2022-01-06 四4.504.514.524.594.490.22%0.78%1049794764万61.0261.026.66
180深振业A2022-01-05 三4.524.534.514.594.48-0.44%0.72%973154399万60.8860.886.65
181深振业A2022-01-04 二4.454.464.534.554.411.57%0.94%1270245711万61.1561.156.67
182深振业A2021-12-31 五4.394.384.464.494.371.83%0.91%1229145451万60.2160.216.57
183深振业A2021-12-30 四4.394.394.384.404.37-0.23%0.56%760413334万59.1359.136.45
184深振业A2021-12-29 三4.384.384.394.424.350.23%0.46%620962724万59.2659.266.47
185深振业A2021-12-28 二4.434.434.384.464.35-1.13%0.66%886263884万59.1359.136.45
186深振业A2021-12-27 一4.384.384.434.464.371.14%0.70%945274179万59.859.86.53
187深振业A2021-12-24 五4.424.424.384.444.35-0.90%0.77%1040054561万59.1359.136.45
188深振业A2021-12-23 四4.524.514.424.544.41-2.00%1.30%1759637813万59.6759.676.51
189深振业A2021-12-22 三4.584.724.514.714.49-4.45%2.86%38580717650万60.8860.886.65
190深振业A2021-12-21 二4.414.384.724.804.397.76%3.97%53570624921万63.7263.726.95
191深振业A2021-12-20 一4.294.304.384.474.291.86%1.72%23176710189万59.1359.136.45
192深振业A2021-12-17 五4.284.284.304.344.260.47%0.72%972534191万58.0558.056.34
193深振业A2021-12-16 四4.264.274.284.294.240.23%0.57%776063316万57.7857.786.31
194深振业A2021-12-15 三4.234.234.274.334.220.95%0.84%1130324849万57.6457.646.29
195深振业A2021-12-14 二4.254.274.234.264.20-0.94%0.59%794083360万57.157.16.23
196深振业A2021-12-13 一4.294.294.274.314.25-0.47%0.55%741603172万57.6457.646.29
197深振业A2021-12-10 五4.254.274.294.314.230.47%0.79%1069634578万57.9157.916.32
198深振业A2021-12-09 四4.204.224.274.294.201.18%0.98%1318005599万57.6457.646.29
199深振业A2021-12-08 三4.254.244.224.264.18-0.47%0.58%783843301万56.9756.976.22
200深振业A2021-12-07 二4.214.164.244.254.171.92%0.99%1333135622万57.2457.246.25
201深振业A2021-12-06 一4.204.194.164.234.15-0.72%0.59%791083318万56.1656.166.13
202深振业A2021-12-03 五4.184.174.194.214.150.48%0.37%500022087万56.5656.566.17
203深振业A2021-12-02 四4.154.164.174.194.140.24%0.39%529062203万56.2956.296.14
204深振业A2021-12-01 三4.114.104.164.174.101.46%0.45%610142529万56.1656.166.13
205深振业A2021-11-30 二4.094.094.104.134.090.24%0.34%463161903万55.3555.356.04
206深振业A2021-11-29 一4.094.134.094.114.07-0.97%0.34%460031881万55.2155.216.03
207深振业A2021-11-26 五4.164.184.134.184.11-1.20%0.37%502212074万55.7555.756.09
208深振业A2021-11-25 四4.204.204.184.244.16-0.48%0.43%577232416万56.4356.436.16
209深振业A2021-11-24 三4.164.174.204.214.150.72%0.39%530692222万56.756.76.19
210深振业A2021-11-23 二4.134.134.174.174.130.97%0.32%438651823万56.2956.296.14
211深振业A2021-11-22 一4.184.184.134.194.12-1.20%0.36%482641998万55.7555.756.09
212深振业A2021-11-19 五4.124.124.184.194.091.46%0.38%513072126万56.4356.436.16
213深振业A2021-11-18 四4.174.174.124.174.11-1.20%0.37%498802060万55.6255.626.07
214深振业A2021-11-17 三4.164.164.174.184.140.24%0.22%290631209万56.2956.296.14
215深振业A2021-11-16 二4.214.204.164.224.16-0.95%0.31%413061729万56.1656.166.13
216深振业A2021-11-15 一4.204.214.204.234.17-0.24%0.27%371131556万56.756.76.19
217深振业A2021-11-12 五4.234.284.214.274.18-1.64%0.53%715433013万56.8356.836.2
218深振业A2021-11-11 四4.164.154.284.304.133.13%0.89%1198315095万57.7857.786.31
219深振业A2021-11-10 三4.094.094.154.164.071.47%0.41%547482252万56.0256.026.11
220深振业A2021-11-09 二4.094.094.094.104.070.00%0.16%22227908万55.2155.216.03
221深振业A2021-11-08 一4.094.094.094.104.060.00%0.25%334131362万55.2155.216.03
222深振业A2021-11-05 五4.104.124.094.124.07-0.73%0.27%357761462万55.2155.216.03
223深振业A2021-11-04 四4.134.124.124.144.070.00%0.26%346311421万55.6255.626.07
224深振业A2021-11-03 三4.084.084.124.134.060.98%0.24%329801352万55.6255.626.07
225深振业A2021-11-02 二4.164.164.084.174.05-1.92%0.45%601952467万55.0855.086.01
226深振业A2021-11-01 一4.184.174.164.194.14-0.24%0.26%349251454万56.1656.166.13
227深振业A2021-10-29 五4.084.084.174.174.072.21%0.28%376201556万56.2956.296.14
228深振业A2021-10-28 四4.134.154.084.164.06-1.69%0.34%453511856万55.0855.085.32
229深振业A2021-10-27 三4.224.234.154.234.13-1.89%0.38%508952121万56.0256.025.41
230深振业A2021-10-26 二4.254.274.234.284.22-0.94%0.32%432111834万57.157.15.52
231深振业A2021-10-25 一4.394.454.274.394.21-4.04%0.94%1263815402万57.6457.645.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总