13:03:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000006开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深振业A2024-06-19 三3.693.673.573.733.54-2.72%2.22%29973110762万48.1948.19-5.9
2深振业A2024-06-18 二3.463.453.673.793.466.38%3.55%47935117522万49.5449.54-6.06
3深振业A2024-06-17 一3.433.403.453.693.421.47%3.03%40916314411万46.5746.57-5.7
4深振业A2024-06-14 五3.393.403.403.463.360.00%1.42%1916526535万45.945.9-5.62
5深振业A2024-06-13 四3.513.473.403.523.38-2.02%1.20%1623165547万45.945.9-5.62
6深振业A2024-06-12 三3.473.503.473.523.45-0.86%0.99%1334964639万46.8446.84-5.73
7深振业A2024-06-11 二3.553.593.503.573.45-2.51%0.99%1337844680万47.2547.25-5.78
8深振业A2024-06-07 五3.433.433.593.603.434.66%1.46%1972176947万48.4648.46-5.93
9深振业A2024-06-06 四3.563.563.433.613.38-3.65%1.42%1914386618万46.346.3-5.67
10深振业A2024-06-05 三3.693.713.563.693.56-4.04%1.14%1537325550万48.0648.06-5.88
11深振业A2024-06-04 二3.603.643.713.723.581.92%1.24%1676996135万50.0850.08-6.13
12深振业A2024-06-03 一3.773.813.643.793.61-4.46%1.41%1906967007万49.1449.14-6.01
13深振业A2024-05-31 五3.773.783.813.833.760.79%1.07%1447085498万51.4351.43-6.29
14深振业A2024-05-30 四3.823.923.783.853.76-3.57%1.57%2121638048万51.0351.03-6.24
15深振业A2024-05-29 三3.963.873.924.043.871.29%1.70%2293699044万52.9252.92-6.48
16深振业A2024-05-28 二4.003.983.874.053.85-2.76%1.52%2047558021万52.2452.24-6.39
17深振业A2024-05-27 一4.024.033.984.043.90-1.24%1.45%1957737717万53.7353.73-6.58
18深振业A2024-05-24 五4.084.144.034.124.01-2.66%1.46%1973748027万54.454.4-6.66
19深振业A2024-05-23 四4.194.254.144.254.09-2.59%2.29%30920512833万55.8955.89-6.84
20深振业A2024-05-22 三4.214.194.254.364.201.43%3.33%44926619272万57.3757.37-7.02
21深振业A2024-05-21 二4.144.184.194.274.120.24%2.05%27612511619万56.5656.56-6.92
22深振业A2024-05-20 一4.214.324.184.274.16-3.24%3.15%42536717880万56.4356.43-6.91
23深振业A2024-05-17 五4.124.064.324.334.036.40%4.54%61334325598万58.3258.32-7.14
24深振业A2024-05-16 四3.963.964.064.123.932.53%2.62%35336814363万54.8154.81-6.71
25深振业A2024-05-15 三3.933.923.964.023.891.02%1.76%2377649427万53.4653.46-6.54
26深振业A2024-05-14 二3.863.863.923.953.831.55%1.26%1704156636万52.9252.92-6.48
27深振业A2024-05-13 一3.853.943.863.893.81-2.03%1.11%1504875791万52.1152.11-6.38
28深振业A2024-05-10 五3.823.833.943.963.802.87%2.10%28285711001万53.1953.19-6.51
29深振业A2024-05-09 四3.773.793.833.873.771.06%1.04%1407105378万51.751.7-6.33
30深振业A2024-05-08 三3.853.903.793.873.78-2.82%1.04%1407975363万51.1651.16-6.26
31深振业A2024-05-06 一3.963.873.874.013.860.00%1.72%2318729135万52.2452.24-6.39
32深振业A2024-04-30 二3.923.923.873.923.80-1.28%1.57%2115248166万52.2452.24-6.39
33深振业A2024-04-29 一3.633.673.923.943.616.81%2.89%38980614938万52.9252.92-6.48
34深振业A2024-04-26 五3.553.543.673.673.483.67%1.87%2526489059万49.5449.5422.8
35深振业A2024-04-25 四3.533.563.543.613.52-0.56%0.82%1111983967万47.7947.7921.99
36深振业A2024-04-24 三3.523.543.563.563.480.56%0.95%1279824497万48.0648.0622.12
37深振业A2024-04-23 二3.493.483.543.603.491.72%1.01%1364854841万47.7947.7921.99
38深振业A2024-04-22 一3.483.513.483.533.43-0.85%0.92%1245804348万46.9846.9821.62
39深振业A2024-04-19 五3.463.493.513.543.430.57%0.94%1274224450万47.3847.3821.81
40深振业A2024-04-18 四3.543.563.493.553.48-1.97%0.84%1134893982万47.1147.1121.68
41深振业A2024-04-17 三3.493.493.563.593.482.01%0.95%1286044567万48.0648.0622.12
42深振业A2024-04-16 二3.573.623.493.613.48-3.59%1.12%1512545344万47.1147.1121.68
43深振业A2024-04-15 一3.703.683.623.733.46-1.63%1.49%2009477230万48.8748.8722.49
44深振业A2024-04-12 五3.763.793.683.793.66-2.90%1.07%1447785372万49.6849.6822.86
45深振业A2024-04-11 四3.783.853.793.843.74-1.56%1.09%1469475560万51.1651.1623.54
46深振业A2024-04-10 三3.803.813.854.023.791.05%2.27%30593711963万51.9751.9723.92
47深振业A2024-04-09 二3.763.763.813.823.761.33%0.65%882853348万51.4351.4323.67
48深振业A2024-04-08 一3.853.873.763.863.75-2.84%1.03%1386035272万50.7650.7623.36
49深振业A2024-04-03 三3.913.933.873.943.86-1.53%0.85%1151964476万52.2452.2424.04
50深振业A2024-04-02 二3.983.973.933.983.91-1.01%1.12%1507665939万53.0553.0524.41
51深振业A2024-04-01 一3.983.953.974.023.920.51%1.29%1743776919万53.5953.5924.66
52深振业A2024-03-29 五3.913.883.954.023.891.80%1.44%1941147680万53.3253.3224.54
53深振业A2024-03-28 四3.803.843.883.923.801.04%1.16%1569956092万52.3852.3824.1
54深振业A2024-03-27 三3.933.963.843.933.83-3.03%1.35%1817857033万51.8451.8423.86
55深振业A2024-03-26 二3.863.873.963.993.842.33%1.62%2186988574万53.4653.4624.6
56深振业A2024-03-25 一3.903.943.874.003.84-1.78%1.53%2059908046万52.2452.2424.04
57深振业A2024-03-22 五4.004.003.944.003.88-1.50%1.44%1946777660万53.1953.1924.48
58深振业A2024-03-21 四3.983.994.004.043.970.25%1.41%1909097643万545424.85
59深振业A2024-03-20 三3.973.973.993.993.940.50%0.91%1223814852万53.8653.8624.79
60深振业A2024-03-19 二4.014.023.974.023.97-1.24%1.23%1658906630万53.5953.5924.66
61深振业A2024-03-18 一4.014.014.024.033.970.25%1.31%1768017068万54.2754.2724.97
62深振业A2024-03-15 五3.994.004.014.023.970.25%0.91%1228384909万54.1354.1324.91
63深振业A2024-03-14 四4.004.004.004.043.960.00%1.27%1708206826万545424.85
64深振业A2024-03-08 五3.983.983.963.983.91-0.50%0.97%1309215162万53.4653.4624.6
65深振业A2024-03-07 四3.963.943.984.013.921.02%1.34%1809727155万53.7353.7324.72
66深振业A2024-03-06 三3.943.963.944.003.90-0.51%1.04%1406785547万53.1953.1924.48
67深振业A2024-03-05 二3.984.013.963.983.88-1.25%1.81%2437719572万53.4653.4624.6
68深振业A2024-03-04 一4.084.154.014.093.99-3.37%2.13%28772511560万54.1354.1324.91
69深振业A2024-03-01 五4.074.064.154.254.032.22%2.54%34234514180万56.0256.0225.78
70深振业A2024-02-29 四3.983.994.064.063.951.75%1.78%2402199665万54.8154.8125.22
71深振业A2024-02-28 三4.144.133.994.223.98-3.39%2.80%37744515558万53.8653.8624.79
72深振业A2024-02-27 二4.034.034.134.144.012.48%1.78%2406669842万55.7555.7525.66
73深振业A2024-02-26 一4.064.074.034.104.00-0.98%1.53%2071938373万54.454.425.04
74深振业A2024-02-23 五4.034.034.074.074.000.99%1.68%2271389151万54.9454.9425.28
75深振业A2024-02-22 四4.034.044.034.073.96-0.25%1.82%2453449828万54.454.425.04
76深振业A2024-02-21 三3.954.004.044.153.941.00%2.21%29776312081万54.5454.5425.1
77深振业A2024-02-20 二3.953.994.004.003.920.25%1.47%1984297869万545424.85
78深振业A2024-02-19 一4.034.053.994.043.94-1.48%2.17%29248211657万53.8653.8624.79
79深振业A2024-02-08 四3.903.784.054.103.877.14%2.75%37129914953万54.6754.6725.16
80深振业A2024-02-07 三3.723.723.783.863.681.61%2.00%26987810173万51.0351.0323.48
81深振业A2024-02-06 二3.523.573.723.763.294.20%2.57%34756212238万50.2250.2223.11
82深振业A2024-02-05 一3.933.953.573.943.56-9.62%3.56%48058417630万48.1948.1922.18
83深振业A2024-02-02 五3.903.933.954.223.810.51%3.24%43732317546万53.3253.3224.54
84深振业A2024-02-01 四4.134.173.934.193.75-5.76%4.11%55432421692万53.0553.0524.41
85深振业A2024-01-31 三4.354.494.174.434.16-7.13%3.63%49027920945万56.2956.2925.91
86深振业A2024-01-30 二4.574.734.494.904.48-5.07%5.19%70085132312万60.6160.6127.89
87深振业A2024-01-29 一4.804.714.735.184.710.42%7.70%103946451464万63.8563.8529.38
88深振业A2024-01-26 五4.604.654.714.874.581.29%4.33%58419927713万63.5863.5829.26
89深振业A2024-01-25 四4.474.484.654.654.433.79%3.81%51497323492万62.7762.7728.89
90深振业A2024-01-24 三4.244.234.484.554.245.91%4.11%55523824662万60.4860.4827.83
91深振业A2024-01-23 二4.184.184.234.264.081.20%1.61%2167099051万57.157.126.28
92深振业A2024-01-22 一4.324.404.184.524.14-5.00%2.70%36486115773万56.4356.4325.97
93深振业A2024-01-19 五4.374.334.404.514.301.62%2.25%30410013418万59.459.427.33
94深振业A2024-01-18 四4.374.454.334.394.16-2.70%2.53%34180414625万58.4558.4526.9
95深振业A2024-01-17 三4.454.454.454.544.420.00%2.06%27779412439万60.0760.0727.64
96深振业A2024-01-16 二4.534.514.454.564.37-1.33%1.64%2218899860万60.0760.0727.64
97深振业A2024-01-15 一4.444.464.514.544.411.12%1.53%2062849253万60.8860.8828.02
98深振业A2024-01-12 五4.504.524.464.544.46-1.33%1.26%1707697662万60.2160.2127.71
99深振业A2024-01-11 四4.394.374.524.604.383.43%2.53%34097515393万61.0261.0228.08
100深振业A2024-01-10 三4.404.414.374.444.35-0.91%1.24%1675847349万58.9958.9927.15
101深振业A2024-01-09 二4.474.444.414.484.35-0.68%1.90%25690511309万59.5359.5327.4
102深振业A2024-01-08 一4.664.524.444.744.42-1.77%2.91%39278117750万59.9459.9427.58
103深振业A2024-01-05 五4.484.454.524.634.471.57%2.61%35265016074万61.0261.0228.08
104深振业A2024-01-04 四4.504.514.454.524.43-1.33%1.28%1721697667万60.0760.0727.64
105深振业A2024-01-03 三4.464.474.514.554.440.89%1.31%1773607982万60.8860.8828.02
106深振业A2024-01-02 二4.584.594.474.604.45-2.61%1.94%26194711766万60.3460.3427.77
107深振业A2023-12-29 五4.534.554.594.644.520.88%1.64%22183910183万61.9661.9628.51
108深振业A2023-12-28 四4.554.554.554.584.400.00%2.39%32264314535万61.4261.4228.27
109深振业A2023-12-27 三4.464.364.554.784.434.36%3.61%48739322142万61.4261.4228.27
110深振业A2023-12-26 二4.424.434.364.424.33-1.58%1.21%1630637135万58.8658.8627.09
111深振业A2023-12-25 一4.454.484.434.464.39-1.12%1.18%1599187065万59.859.827.52
112深振业A2023-12-22 五4.634.624.484.644.46-3.03%2.11%28452512836万60.4860.4827.83
113深振业A2023-12-21 四4.604.624.624.674.580.00%1.65%22289110307万62.3762.3728.7
114深振业A2023-12-20 三4.684.714.624.724.60-1.91%1.48%1997239288万62.3762.3728.7
115深振业A2023-12-19 二4.744.764.714.794.65-1.05%1.63%21975610340万63.5863.5829.26
116深振业A2023-12-18 一4.804.874.764.894.73-2.26%2.06%27773813304万64.2664.2629.57
117深振业A2023-12-15 五4.934.864.874.984.820.21%2.48%33421616301万65.7465.7430.25
118深振业A2023-12-14 四4.804.794.864.944.801.46%2.77%37366318196万65.6165.6130.19
119深振业A2023-12-13 三4.784.854.794.854.75-1.24%1.98%26663112802万64.6664.6629.76
120深振业A2023-12-12 二4.764.754.854.904.712.11%3.03%40866919681万65.4765.4730.13
121深振业A2023-12-11 一4.694.714.754.764.610.85%2.03%27461512879万64.1264.1229.51
122深振业A2023-12-08 五4.804.824.714.824.68-2.28%2.70%36395817220万63.5863.5829.26
123深振业A2023-12-07 四4.784.794.824.884.750.63%4.27%57674227844万65.0765.0729.94
124深振业A2023-12-06 三4.634.614.794.824.593.90%4.21%56835126994万64.6664.6629.76
125深振业A2023-12-05 二4.654.654.614.744.60-0.86%2.13%28736613410万62.2362.2328.64
126深振业A2023-12-04 一4.644.674.654.704.59-0.43%1.95%26355912224万62.7762.7728.89
127深振业A2023-12-01 五4.614.634.674.694.560.86%2.45%33026315343万63.0463.0429.01
128深振业A2023-11-30 四4.574.594.634.734.540.87%3.48%47034621748万62.562.528.76
129深振业A2023-11-29 三4.684.674.594.684.56-1.71%2.64%35645116395万61.9661.9628.51
130深振业A2023-11-28 二4.684.684.674.734.62-0.21%2.94%39738018570万63.0463.0429.01
131深振业A2023-11-24 五5.075.054.885.164.83-3.37%7.46%100700550152万65.8865.8830.32
132深振业A2023-11-23 四5.305.465.055.435.02-7.51%12.39%167328086681万68.1768.1731.37
133深振业A2023-11-22 三5.464.965.465.465.4610.08%1.61%21796311901万73.7173.7133.92
134深振业A2023-11-21 二4.714.514.964.964.719.98%3.53%47707923314万66.9666.9630.81
135深振业A2023-11-20 一4.524.504.514.564.490.22%1.02%1379146237万60.8860.8828.02
136深振业A2023-11-17 五4.484.524.504.534.47-0.44%0.89%1205605417万60.7560.7527.96
137深振业A2023-11-16 四4.504.524.524.534.460.00%1.18%1598667196万61.0261.0228.08
138深振业A2023-11-15 三4.594.554.524.614.50-0.66%1.16%1563887114万61.0261.0228.08
139深振业A2023-11-14 二4.514.524.554.564.500.66%1.30%1753977953万61.4261.4228.27
140深振业A2023-11-13 一4.464.474.524.544.441.12%1.46%1966048822万61.0261.0228.08
141深振业A2023-11-10 五4.474.474.474.504.410.00%1.26%1696807543万60.3460.3427.77
142深振业A2023-11-09 四4.524.504.474.584.46-0.67%1.77%23875110812万60.3460.3427.77
143深振业A2023-11-08 三4.484.484.504.564.470.45%1.52%2050409263万60.7560.7527.96
144深振业A2023-11-07 二4.504.504.484.544.46-0.44%1.15%1555996975万60.4860.4827.83
145深振业A2023-11-06 一4.414.414.504.524.392.04%1.68%22738210172万60.7560.7527.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总