19:50:39
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000006开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深振业A2024-12-26 四7.727.737.747.857.530.13%1.97%26532420398万104.49104.49-7.89
2深振业A2024-12-25 三8.258.247.738.277.56-6.19%2.97%40071731152万104.35104.35-7.88
3深振业A2024-12-24 二8.278.268.248.468.13-0.24%1.81%24449420171万111.24111.24-8.4
4深振业A2024-12-23 一8.708.928.268.808.25-7.40%2.95%39841133637万111.51111.51-8.42
5深振业A2024-12-20 五8.958.958.929.078.84-0.34%2.25%30413227149万120.42120.42-9.09
6深振业A2024-12-19 四8.608.718.959.008.572.76%2.74%36965232482万120.82120.82-9.12
7深振业A2024-12-18 三8.398.368.719.038.304.19%3.60%48624242402万117.58117.58-8.87
8深振业A2024-12-17 二8.548.568.368.718.35-2.34%2.14%28911224496万112.86112.86-8.52
9深振业A2024-12-16 一8.798.958.568.798.53-4.36%2.88%38823533590万115.56115.56-8.72
10深振业A2024-12-13 五9.209.208.959.328.94-2.72%2.97%40034536284万120.82120.82-9.12
11深振业A2024-12-12 四9.009.129.209.258.920.88%2.87%38744535198万124.2124.2-9.37
12深振业A2024-12-11 三8.988.999.129.258.871.45%3.07%41436937778万123.12123.12-9.29
13深振业A2024-12-10 二9.288.998.999.348.990.00%3.96%53427548863万121.36121.36-9.16
14深振业A2024-12-09 一9.409.498.999.408.88-5.27%4.22%57017651625万121.36121.36-9.16
15深振业A2024-12-06 五9.029.029.499.659.025.21%5.25%70889266250万128.11128.11-9.67
16深振业A2024-12-05 四8.948.899.029.048.801.46%2.42%32602329079万121.77121.77-9.19
17深振业A2024-12-04 三8.909.078.899.288.86-1.98%3.66%49432144690万120.01120.01-9.06
18深振业A2024-12-03 二9.089.279.079.479.00-2.16%4.67%63008157777万122.44122.44-9.24
19深振业A2024-12-02 一8.758.899.279.788.674.27%7.14%96324187632万125.14125.14-9.45
20深振业A2024-11-29 五8.608.848.899.108.430.57%6.50%87741577499万120.01120.01-9.06
21深振业A2024-11-28 四8.578.048.848.848.389.95%5.02%67735658898万119.34119.34-9.01
22深振业A2024-11-27 三8.058.098.048.057.74-0.62%2.82%38046929973万108.54108.54-8.19
23深振业A2024-11-26 二7.817.868.098.347.812.93%3.94%53203343410万109.21109.21-8.24
24深振业A2024-11-25 一7.708.147.867.987.66-3.44%3.95%53338541540万106.11106.11-8.01
25深振业A2024-11-22 五8.208.078.148.607.970.87%5.63%76031662909万109.89109.89-8.29
26深振业A2024-11-21 四7.987.978.078.297.911.25%4.22%56934146014万108.94108.94-8.22
27深振业A2024-11-20 三7.948.097.978.007.75-1.48%4.02%54268042777万107.59107.59-8.12
28深振业A2024-11-19 二7.858.048.098.207.410.62%6.56%88533768638万109.21109.21-8.24
29深振业A2024-11-18 一9.008.718.049.207.88-7.69%6.72%90674278832万108.54108.54-8.19
30深振业A2024-11-15 五8.678.648.718.988.320.81%4.92%66357457296万117.58117.58-8.87
31深振业A2024-11-14 四9.919.548.649.918.60-9.43%6.57%88655579533万116.64116.64-8.8
32深振业A2024-11-13 三9.789.999.5410.069.23-4.50%5.50%74300871406万128.79128.79-9.72
33深振业A2024-11-12 二9.459.489.9910.419.455.38%7.58%1023902102362万134.86134.86-10.18
34深振业A2024-11-11 一8.908.979.489.608.905.69%6.32%85252879570万127.98127.98-9.66
35深振业A2024-11-08 五9.389.398.979.658.88-4.47%8.27%1116006103240万121.09121.09-9.14
36深振业A2024-11-07 四8.608.549.399.398.609.95%5.89%79577973951万126.76126.76-9.57
37深振业A2024-11-06 三8.718.698.548.888.43-1.73%5.37%72533562775万115.29115.29-8.7
38深振业A2024-11-05 二8.428.608.698.958.381.05%6.67%90011477476万117.31117.31-8.85
39深振业A2024-11-04 一8.408.858.608.998.33-2.82%6.71%90606777459万116.1116.1-8.76
40深振业A2024-11-01 五10.009.838.8510.228.85-9.97%11.63%1570518145517万119.47119.47-9.02
41深振业A2024-10-31 四9.338.949.839.839.339.96%8.63%1164996113674万132.7132.7-10.02
42深振业A2024-10-30 三9.389.928.949.578.93-9.88%10.97%1480813136336万120.69120.69-10.43
43深振业A2024-10-29 二9.389.259.9210.188.907.24%15.74%2124550202652万133.92133.92-11.57
44深振业A2024-10-28 一8.798.829.259.668.404.88%16.50%2226805204510万124.87124.87-10.79
45深振业A2024-10-25 五8.828.028.828.828.829.98%0.62%831957338万119.07119.07-10.29
46深振业A2024-10-24 四7.477.298.028.027.4710.01%2.71%36618028952万108.27108.27-9.36
47深振业A2024-10-23 三7.777.637.298.127.25-4.46%13.34%1800308137250万98.4198.41-8.51
48深振业A2024-10-22 二6.886.947.637.636.889.94%5.09%68732151632万103103-8.9
49深振业A2024-10-21 一6.596.316.946.946.389.98%9.99%134884891827万93.6993.69-8.1
50深振业A2024-10-18 五5.745.746.316.315.709.93%4.93%66582941042万85.1885.18-7.36
51深振业A2024-10-17 四5.865.985.746.355.70-4.01%7.42%100132860227万77.4977.49-6.7
52深振业A2024-10-16 三5.805.845.986.065.702.40%6.67%89979252869万80.7380.73-6.98
53深振业A2024-10-15 二5.355.475.845.985.236.76%7.10%95812754302万78.8478.84-6.81
54深振业A2024-10-14 一5.645.565.475.655.26-1.62%4.80%64733634915万73.8473.84-6.38
55深振业A2024-10-11 五5.175.215.565.695.066.72%5.95%80390143753万75.0675.06-6.49
56深振业A2024-10-10 四4.894.945.215.424.825.47%6.12%82583942942万70.3370.33-6.08
57深振业A2024-10-09 三5.355.494.945.384.94-10.02%5.68%76698639024万66.6966.69-5.76
58深振业A2024-10-08 二6.105.595.496.115.23-1.79%9.07%122480069856万74.1174.11-6.41
59深振业A2024-09-30 一5.495.135.595.605.218.97%9.31%125642168444万75.4675.46-6.52
60深振业A2024-09-27 五4.754.665.135.134.7010.09%5.86%79119238541万69.2569.25-5.99
61深振业A2024-09-26 四4.424.384.664.694.416.39%5.00%67511030736万62.9162.91-5.44
62深振业A2024-09-25 三4.374.394.384.564.36-0.23%3.64%49174921931万59.1359.13-5.11
63深振业A2024-09-24 二4.424.344.394.464.271.15%2.72%36677715979万59.2659.26-5.12
64深振业A2024-09-23 一4.344.424.344.414.31-1.81%2.39%32269014059万58.5958.59-5.06
65深振业A2024-09-20 五4.224.284.424.444.213.27%3.36%45384319778万59.6759.67-5.16
66深振业A2024-09-19 四4.304.304.284.394.22-0.47%2.83%38180016422万57.7857.78-4.99
67深振业A2024-09-18 三4.254.334.304.394.13-0.69%3.00%40517717177万58.0558.05-5.02
68深振业A2024-09-13 五4.204.154.334.384.174.34%4.39%59292725480万58.4558.45-5.05
69深振业A2024-09-12 四4.124.114.154.214.100.97%1.70%2295629553万56.0256.02-4.84
70深振业A2024-09-11 三4.144.174.114.174.08-1.44%1.26%1705667015万55.4855.48-4.8
71深振业A2024-09-10 二4.204.204.174.244.09-0.71%1.79%24105010022万56.2956.29-4.87
72深振业A2024-09-09 一4.084.124.204.314.031.94%2.77%37352515564万56.756.7-4.9
73深振业A2024-09-06 五4.134.214.124.194.07-2.14%2.91%39236716163万55.6255.62-4.81
74深振业A2024-09-05 四4.254.134.214.384.121.94%4.14%55844823454万56.8356.83-4.91
75深振业A2024-09-04 三4.284.174.134.474.10-0.96%6.92%93420940007万55.7555.75-4.82
76深振业A2024-09-03 二3.793.794.174.173.7910.03%2.82%38080915537万56.2956.29-4.87
77深振业A2024-09-02 一3.863.893.793.883.79-2.57%1.46%1969487531万51.1651.16-4.42
78深振业A2024-08-30 五3.783.743.893.973.784.01%2.46%33244212897万52.5152.51-4.54
79深振业A2024-08-29 四3.763.773.743.763.65-0.80%1.18%1590705906万50.4950.49-4.36
80深振业A2024-08-28 三3.773.773.773.803.740.00%0.99%1332135020万50.8950.89-6.23
81深振业A2024-08-27 二3.893.903.773.893.73-3.33%1.76%2382359029万50.8950.89-6.23
82深振业A2024-08-26 一3.883.963.904.023.85-1.52%2.00%27027510563万52.6552.65-6.44
83深振业A2024-08-23 五3.813.863.964.043.812.59%2.95%39889415804万53.4653.46-6.54
84深振业A2024-08-22 四3.833.783.863.923.732.12%2.01%27082010382万52.1152.11-6.38
85深振业A2024-08-21 三3.753.703.783.853.702.16%1.41%1903777227万51.0351.03-6.24
86深振业A2024-08-20 二3.763.773.703.793.69-1.86%0.86%1162324331万49.9549.95-6.11
87深振业A2024-08-19 一3.803.843.773.823.76-1.82%0.97%1305064934万50.8950.89-6.23
88深振业A2024-08-16 五3.883.903.843.903.82-1.54%1.17%1584876100万51.8451.84-6.34
89深振业A2024-08-15 四3.753.773.903.913.733.45%1.85%2503789648万52.6552.65-6.44
90深振业A2024-08-14 三3.773.773.773.813.730.00%0.83%1122654231万50.8950.89-6.23
91深振业A2024-08-13 二3.723.723.773.793.671.34%1.26%1707366393万50.8950.89-6.23
92深振业A2024-08-12 一3.823.893.723.853.69-4.37%2.09%28179210551万50.2250.22-6.15
93深振业A2024-08-09 五3.813.873.894.013.790.52%2.79%37726414775万52.5152.51-6.43
94深振业A2024-08-08 四3.923.833.874.013.831.04%2.72%36734314396万52.2452.24-6.39
95深振业A2024-08-07 三3.873.873.833.893.78-1.03%1.37%1846437066万51.751.7-6.33
96深振业A2024-08-06 二3.833.763.873.973.832.93%2.38%32173612513万52.2452.24-6.39
97深振业A2024-08-05 一3.883.953.763.963.73-4.81%2.10%28338010912万50.7650.76-6.21
98深振业A2024-08-02 五3.813.853.954.073.812.60%2.80%37857714922万53.3253.32-6.53
99深振业A2024-08-01 四3.813.823.853.993.760.79%2.25%30333711715万51.9751.97-6.36
100深振业A2024-07-31 三3.753.763.823.843.701.60%1.83%2470199372万51.5751.57-6.31
101深振业A2024-07-30 二3.683.683.763.823.652.17%1.73%2332878748万50.7650.76-6.21
102深振业A2024-07-29 一3.713.753.683.723.62-1.87%0.96%1300544772万49.6849.68-6.08
103深振业A2024-07-26 五3.683.623.753.793.673.59%1.43%1928637172万50.6250.62-6.2
104深振业A2024-07-25 四3.563.543.623.643.522.26%1.04%1399815018万48.8748.87-5.98
105深振业A2024-07-24 三3.653.663.543.663.54-3.28%1.36%1833426561万47.7947.79-5.85
106深振业A2024-07-23 二3.583.563.663.863.582.81%2.52%34006212653万49.4149.41-6.05
107深振业A2024-07-22 一3.563.603.563.583.52-1.11%0.82%1109283937万48.0648.06-5.88
108深振业A2024-07-19 五3.603.633.603.613.54-0.83%0.92%1245874457万48.648.6-5.95
109深振业A2024-07-18 四3.623.633.633.633.550.00%1.00%1354024853万4949-6
110深振业A2024-07-17 三3.613.623.633.713.610.28%1.22%1653666044万4949-6
111深振业A2024-07-16 二3.623.663.623.673.59-1.09%1.05%1416275123万48.8748.87-5.98
112深振业A2024-07-15 一3.713.763.663.733.64-2.66%1.16%1572395776万49.4149.41-6.05
113深振业A2024-07-12 五3.603.613.763.883.604.16%2.29%30979911683万50.7650.76-6.21
114深振业A2024-07-11 四3.593.553.613.643.551.69%0.96%1302094687万48.7348.73-5.96
115深振业A2024-07-10 三3.663.693.553.673.54-3.79%1.10%1481115326万47.9247.92-5.86
116深振业A2024-07-09 二3.633.603.693.713.512.50%1.29%1738136275万49.8149.81-6.1
117深振业A2024-07-08 一3.493.713.603.653.46-2.96%1.45%1959916983万48.648.6-5.95
118深振业A2024-07-05 五3.653.663.713.713.591.37%0.89%1208124411万50.0850.08-6.13
119深振业A2024-07-04 四3.793.763.663.803.63-2.66%1.40%1893146988万49.4149.41-6.05
120深振业A2024-07-03 三3.803.843.763.873.74-2.08%1.42%1911267260万50.7650.76-6.21
121深振业A2024-07-02 二3.863.903.843.933.81-1.54%1.65%2225998607万51.8451.84-6.34
122深振业A2024-07-01 一3.823.883.903.923.780.52%2.01%27161510528万52.6552.65-6.44
123深振业A2024-06-28 五3.753.733.883.963.714.02%2.40%32332512473万52.3852.38-6.41
124深振业A2024-06-27 四3.783.833.733.833.72-2.61%1.43%1927517254万50.3550.35-6.16
125深振业A2024-06-26 三3.773.793.833.883.741.06%1.63%2203718379万51.751.7-6.33
126深振业A2024-06-25 二3.763.813.793.903.73-0.52%2.47%33327012723万51.1651.16-6.26
127深振业A2024-06-24 一3.643.703.813.983.562.97%3.17%42750616029万51.4351.43-6.29
128深振业A2024-06-21 五3.693.783.703.803.66-2.12%2.17%29329710841万49.9549.95-6.11
129深振业A2024-06-20 四3.663.573.783.883.625.88%3.94%53149320003万51.0351.03-6.24
130深振业A2024-06-19 三3.693.673.573.733.54-2.72%2.22%29973110762万48.1948.19-5.9
131深振业A2024-06-18 二3.463.453.673.793.466.38%3.55%47935117522万49.5449.54-6.06
132深振业A2024-06-17 一3.433.403.453.693.421.47%3.03%40916314411万46.5746.57-5.7
133深振业A2024-06-14 五3.393.403.403.463.360.00%1.42%1916526535万45.945.9-5.62
134深振业A2024-06-13 四3.513.473.403.523.38-2.02%1.20%1623165547万45.945.9-5.62
135深振业A2024-06-12 三3.473.503.473.523.45-0.86%0.99%1334964639万46.8446.84-5.73
136深振业A2024-06-11 二3.553.593.503.573.45-2.51%0.99%1337844680万47.2547.25-5.78
137深振业A2024-06-07 五3.433.433.593.603.434.66%1.46%1972176947万48.4648.46-5.93
138深振业A2024-06-06 四3.563.563.433.613.38-3.65%1.42%1914386618万46.346.3-5.67
139深振业A2024-06-05 三3.693.713.563.693.56-4.04%1.14%1537325550万48.0648.06-5.88
140深振业A2024-06-04 二3.603.643.713.723.581.92%1.24%1676996135万50.0850.08-6.13
141深振业A2024-06-03 一3.773.813.643.793.61-4.46%1.41%1906967007万49.1449.14-6.01
142深振业A2024-05-31 五3.773.783.813.833.760.79%1.07%1447085498万51.4351.43-6.29
143深振业A2024-05-30 四3.823.923.783.853.76-3.57%1.57%2121638048万51.0351.03-6.24
144深振业A2024-05-29 三3.963.873.924.043.871.29%1.70%2293699044万52.9252.92-6.48
145深振业A2024-05-28 二4.003.983.874.053.85-2.76%1.52%2047558021万52.2452.24-6.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总